{
  "ticker": {
    "uuid": "4bcf8980-b52a-4a89-a75e-539af585e615",
    "symbol": "NRP",
    "name": "NEPI Rockcastle N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.321303,
    "boundary_margin": 0.295619,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.211337,
    "volatility_stability": 0.4645,
    "risk_context": 0.4732,
    "current_regime": {
      "move": 0.19972,
      "interruption": -0.115957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.369355,
        "direction_boundary": 0.802659,
        "core_momentum": 4.443601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425158
      },
      {
        "date": "2023-08-25",
        "close": 4.172537,
        "direction_boundary": 0.853738,
        "core_momentum": 3.887374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429789
      },
      {
        "date": "2023-09-01",
        "close": 4.487446,
        "direction_boundary": 0.758878,
        "core_momentum": 4.913264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441895
      },
      {
        "date": "2023-09-08",
        "close": 4.487446,
        "direction_boundary": 0.766175,
        "core_momentum": 4.856947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434101
      },
      {
        "date": "2023-09-15",
        "close": 4.518596,
        "direction_boundary": 0.751581,
        "core_momentum": 5.012121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427245
      },
      {
        "date": "2023-09-22",
        "close": 4.436441,
        "direction_boundary": 0.72969,
        "core_momentum": 5.079898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372737
      },
      {
        "date": "2023-09-29",
        "close": 4.477518,
        "direction_boundary": 3.53124,
        "core_momentum": 0.267973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328807
      },
      {
        "date": "2023-10-06",
        "close": 4.313205,
        "direction_boundary": 3.681505,
        "core_momentum": 0.171587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333159
      },
      {
        "date": "2023-10-13",
        "close": 4.107815,
        "direction_boundary": 3.411028,
        "core_momentum": 0.204275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322977
      },
      {
        "date": "2023-10-20",
        "close": 4.272128,
        "direction_boundary": 3.53124,
        "core_momentum": 0.20981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309861
      },
      {
        "date": "2023-10-27",
        "close": 4.272128,
        "direction_boundary": 3.794205,
        "core_momentum": 0.125961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30871
      },
      {
        "date": "2023-11-03",
        "close": 4.148893,
        "direction_boundary": 3.794205,
        "core_momentum": 0.093482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310326
      },
      {
        "date": "2023-11-10",
        "close": 4.189971,
        "direction_boundary": 4.320134,
        "core_momentum": -0.030129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303799
      },
      {
        "date": "2023-11-17",
        "close": 4.765066,
        "direction_boundary": 3.982037,
        "core_momentum": 0.19664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351336
      },
      {
        "date": "2023-11-24",
        "close": 4.23105,
        "direction_boundary": 4.507966,
        "core_momentum": -0.061428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391641
      },
      {
        "date": "2023-12-01",
        "close": 4.600753,
        "direction_boundary": 4.207435,
        "core_momentum": 0.093482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407964
      },
      {
        "date": "2023-12-08",
        "close": 4.682909,
        "direction_boundary": 4.507966,
        "core_momentum": 0.038808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403911
      },
      {
        "date": "2023-12-15",
        "close": 4.806143,
        "direction_boundary": 3.906904,
        "core_momentum": 0.230167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398902
      },
      {
        "date": "2023-12-22",
        "close": 4.765066,
        "direction_boundary": 4.207435,
        "core_momentum": 0.132535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376644
      },
      {
        "date": "2023-12-29",
        "close": 5.011534,
        "direction_boundary": 4.846064,
        "core_momentum": 0.034145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379363
      },
      {
        "date": "2024-01-05",
        "close": 4.970456,
        "direction_boundary": 4.207435,
        "core_momentum": 0.181351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376904
      },
      {
        "date": "2024-01-12",
        "close": 4.929378,
        "direction_boundary": 4.207435,
        "core_momentum": 0.171587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374821
      },
      {
        "date": "2024-01-19",
        "close": 4.847222,
        "direction_boundary": 4.207435,
        "core_momentum": 0.152061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373295
      },
      {
        "date": "2024-01-26",
        "close": 5.258003,
        "direction_boundary": 4.245001,
        "core_momentum": 0.238634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370192
      },
      {
        "date": "2024-02-02",
        "close": 4.929378,
        "direction_boundary": 4.245001,
        "core_momentum": 0.16122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363984
      },
      {
        "date": "2024-02-09",
        "close": 5.011534,
        "direction_boundary": 4.658232,
        "core_momentum": 0.075845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364221
      },
      {
        "date": "2024-02-16",
        "close": 5.093691,
        "direction_boundary": 4.395267,
        "core_momentum": 0.158904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364102
      },
      {
        "date": "2024-02-23",
        "close": 5.093691,
        "direction_boundary": 4.357701,
        "core_momentum": 0.168894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356469
      },
      {
        "date": "2024-03-01",
        "close": 5.381238,
        "direction_boundary": 4.395267,
        "core_momentum": 0.224326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350766
      },
      {
        "date": "2024-03-08",
        "close": 5.422316,
        "direction_boundary": 4.658232,
        "core_momentum": 0.164029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350622
      },
      {
        "date": "2024-03-15",
        "close": 5.687481,
        "direction_boundary": 4.408718,
        "core_momentum": 0.290053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355081
      },
      {
        "date": "2024-03-22",
        "close": 5.644718,
        "direction_boundary": 3.810392,
        "core_momentum": 0.481401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353739
      },
      {
        "date": "2024-03-29",
        "close": 5.302613,
        "direction_boundary": 4.329991,
        "core_momentum": 0.224624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36748
      },
      {
        "date": "2024-04-05",
        "close": 5.302613,
        "direction_boundary": 4.329991,
        "core_momentum": 0.224624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362168
      },
      {
        "date": "2024-04-12",
        "close": 5.345376,
        "direction_boundary": 4.015082,
        "core_momentum": 0.331324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352817
      },
      {
        "date": "2024-04-19",
        "close": 5.38814,
        "direction_boundary": 4.329991,
        "core_momentum": 0.244377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350316
      },
      {
        "date": "2024-04-26",
        "close": 5.217087,
        "direction_boundary": 4.408718,
        "core_momentum": 0.183357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354789
      },
      {
        "date": "2024-05-03",
        "close": 5.131561,
        "direction_boundary": 4.329991,
        "core_momentum": 0.18512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352567
      },
      {
        "date": "2024-05-10",
        "close": 5.559192,
        "direction_boundary": 4.133173,
        "core_momentum": 0.345018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3664
      },
      {
        "date": "2024-05-17",
        "close": 5.516428,
        "direction_boundary": 4.09381,
        "core_momentum": 0.347505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325245
      },
      {
        "date": "2024-05-24",
        "close": 5.644718,
        "direction_boundary": 4.09381,
        "core_momentum": 0.378842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271739
      },
      {
        "date": "2024-05-31",
        "close": 5.559192,
        "direction_boundary": 4.133173,
        "core_momentum": 0.345018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252807
      },
      {
        "date": "2024-06-07",
        "close": 5.430902,
        "direction_boundary": 4.329991,
        "core_momentum": 0.254252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255813
      },
      {
        "date": "2024-06-14",
        "close": 5.516428,
        "direction_boundary": 4.566172,
        "core_momentum": 0.208108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254572
      },
      {
        "date": "2024-06-21",
        "close": 5.81577,
        "direction_boundary": 4.172537,
        "core_momentum": 0.393821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262014
      },
      {
        "date": "2024-06-28",
        "close": 5.730244,
        "direction_boundary": 4.329991,
        "core_momentum": 0.323385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256275
      },
      {
        "date": "2024-07-05",
        "close": 5.687481,
        "direction_boundary": 4.211901,
        "core_momentum": 0.350336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256199
      },
      {
        "date": "2024-07-12",
        "close": 5.730244,
        "direction_boundary": 4.369355,
        "core_momentum": 0.311462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255472
      },
      {
        "date": "2024-07-19",
        "close": 5.730244,
        "direction_boundary": 4.251265,
        "core_momentum": 0.347892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253555
      },
      {
        "date": "2024-07-26",
        "close": 5.81577,
        "direction_boundary": 4.644899,
        "core_momentum": 0.252077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229929
      },
      {
        "date": "2024-08-02",
        "close": 5.986822,
        "direction_boundary": 4.290627,
        "core_momentum": 0.395326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209986
      },
      {
        "date": "2024-08-09",
        "close": 5.901296,
        "direction_boundary": 4.290627,
        "core_momentum": 0.375392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21169
      },
      {
        "date": "2024-08-16",
        "close": 6.072348,
        "direction_boundary": 4.369355,
        "core_momentum": 0.389758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21353
      },
      {
        "date": "2024-08-23",
        "close": 5.986822,
        "direction_boundary": 4.172537,
        "core_momentum": 0.434816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215327
      },
      {
        "date": "2024-08-30",
        "close": 6.328926,
        "direction_boundary": 4.487446,
        "core_momentum": 0.410363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215625
      },
      {
        "date": "2024-09-06",
        "close": 6.286162,
        "direction_boundary": 4.487446,
        "core_momentum": 0.400833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216364
      },
      {
        "date": "2024-09-13",
        "close": 6.414452,
        "direction_boundary": 4.518596,
        "core_momentum": 0.419567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208898
      },
      {
        "date": "2024-09-20",
        "close": 6.699375,
        "direction_boundary": 4.436441,
        "core_momentum": 0.510079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214845
      },
      {
        "date": "2024-09-27",
        "close": 6.921208,
        "direction_boundary": 4.477518,
        "core_momentum": 0.545769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193032
      },
      {
        "date": "2024-10-04",
        "close": 6.388808,
        "direction_boundary": 4.313205,
        "core_momentum": 0.481221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229918
      },
      {
        "date": "2024-10-11",
        "close": 6.388808,
        "direction_boundary": 4.107815,
        "core_momentum": 0.555281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230128
      },
      {
        "date": "2024-10-18",
        "close": 6.566274,
        "direction_boundary": 4.272128,
        "core_momentum": 0.537003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231886
      },
      {
        "date": "2024-10-25",
        "close": 6.655008,
        "direction_boundary": 4.272128,
        "core_momentum": 0.557774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224721
      },
      {
        "date": "2024-11-01",
        "close": 6.433175,
        "direction_boundary": 4.148893,
        "core_momentum": 0.550576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229955
      },
      {
        "date": "2024-11-08",
        "close": 6.655008,
        "direction_boundary": 4.189971,
        "core_momentum": 0.588318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209296
      },
      {
        "date": "2024-11-15",
        "close": 6.566274,
        "direction_boundary": 4.765066,
        "core_momentum": 0.378003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210241
      },
      {
        "date": "2024-11-22",
        "close": 6.655008,
        "direction_boundary": 4.23105,
        "core_momentum": 0.572898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209175
      },
      {
        "date": "2024-11-29",
        "close": 6.655008,
        "direction_boundary": 4.600753,
        "core_momentum": 0.446504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207082
      },
      {
        "date": "2024-12-06",
        "close": 6.610641,
        "direction_boundary": 4.682909,
        "core_momentum": 0.411653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20347
      },
      {
        "date": "2024-12-13",
        "close": 6.743742,
        "direction_boundary": 4.806143,
        "core_momentum": 0.403151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203899
      },
      {
        "date": "2024-12-20",
        "close": 6.433175,
        "direction_boundary": 4.765066,
        "core_momentum": 0.35007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206777
      },
      {
        "date": "2024-12-27",
        "close": 6.388808,
        "direction_boundary": 5.011534,
        "core_momentum": 0.274821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205636
      },
      {
        "date": "2025-01-03",
        "close": 6.655008,
        "direction_boundary": 4.970456,
        "core_momentum": 0.338913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210995
      },
      {
        "date": "2025-01-10",
        "close": 6.832475,
        "direction_boundary": 4.929378,
        "core_momentum": 0.386072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21286
      },
      {
        "date": "2025-01-17",
        "close": 6.300074,
        "direction_boundary": 4.847222,
        "core_momentum": 0.299729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245279
      },
      {
        "date": "2025-01-24",
        "close": 6.388808,
        "direction_boundary": 5.258003,
        "core_momentum": 0.215064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245206
      },
      {
        "date": "2025-01-31",
        "close": 6.655008,
        "direction_boundary": 4.929378,
        "core_momentum": 0.350071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248186
      },
      {
        "date": "2025-02-07",
        "close": 6.477541,
        "direction_boundary": 5.011534,
        "core_momentum": 0.292527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250673
      },
      {
        "date": "2025-02-14",
        "close": 6.655008,
        "direction_boundary": 5.093691,
        "core_momentum": 0.30652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250374
      },
      {
        "date": "2025-02-21",
        "close": 6.743742,
        "direction_boundary": 5.093691,
        "core_momentum": 0.32394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249381
      },
      {
        "date": "2025-02-28",
        "close": 6.255708,
        "direction_boundary": 5.381238,
        "core_momentum": 0.162503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261498
      },
      {
        "date": "2025-03-07",
        "close": 6.166974,
        "direction_boundary": 5.422316,
        "core_momentum": 0.137332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262068
      },
      {
        "date": "2025-03-14",
        "close": 5.900774,
        "direction_boundary": 5.687481,
        "core_momentum": 0.037502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266926
      },
      {
        "date": "2025-03-21",
        "close": 6.422962,
        "direction_boundary": 5.644718,
        "core_momentum": 0.137871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286796
      },
      {
        "date": "2025-03-28",
        "close": 6.376754,
        "direction_boundary": 5.302613,
        "core_momentum": 0.202568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282584
      },
      {
        "date": "2025-04-04",
        "close": 6.007087,
        "direction_boundary": 5.302613,
        "core_momentum": 0.132854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272759
      },
      {
        "date": "2025-04-11",
        "close": 5.729836,
        "direction_boundary": 5.345376,
        "core_momentum": 0.071924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27972
      },
      {
        "date": "2025-04-18",
        "close": 5.785286,
        "direction_boundary": 5.38814,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276778
      },
      {
        "date": "2025-04-25",
        "close": 6.062536,
        "direction_boundary": 5.217087,
        "core_momentum": 0.162054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284943
      },
      {
        "date": "2025-05-02",
        "close": 6.284337,
        "direction_boundary": 5.131561,
        "core_momentum": 0.224644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286536
      },
      {
        "date": "2025-05-09",
        "close": 6.321303,
        "direction_boundary": 5.559192,
        "core_momentum": 0.13709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282332
      },
      {
        "date": "2025-05-16",
        "close": 6.376754,
        "direction_boundary": 5.516428,
        "core_momentum": 0.155957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282208
      },
      {
        "date": "2025-05-23",
        "close": 6.210403,
        "direction_boundary": 5.644718,
        "core_momentum": 0.100215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283508
      },
      {
        "date": "2025-05-30",
        "close": 6.210403,
        "direction_boundary": 5.559192,
        "core_momentum": 0.117141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283508
      },
      {
        "date": "2025-06-06",
        "close": 6.099503,
        "direction_boundary": 5.430902,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284264
      },
      {
        "date": "2025-06-13",
        "close": 6.284337,
        "direction_boundary": 5.516428,
        "core_momentum": 0.139204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286197
      },
      {
        "date": "2025-06-20",
        "close": 6.062536,
        "direction_boundary": 5.81577,
        "core_momentum": 0.04243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283121
      },
      {
        "date": "2025-06-27",
        "close": 6.19192,
        "direction_boundary": 5.730244,
        "core_momentum": 0.080568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284867
      },
      {
        "date": "2025-07-04",
        "close": 6.173436,
        "direction_boundary": 5.687481,
        "core_momentum": 0.085443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278344
      },
      {
        "date": "2025-07-11",
        "close": 6.025569,
        "direction_boundary": 5.730244,
        "core_momentum": 0.051538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276559
      },
      {
        "date": "2025-07-18",
        "close": 6.154953,
        "direction_boundary": 5.730244,
        "core_momentum": 0.074117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255731
      },
      {
        "date": "2025-07-25",
        "close": 6.154953,
        "direction_boundary": 5.81577,
        "core_momentum": 0.058321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254837
      },
      {
        "date": "2025-08-01",
        "close": 6.117987,
        "direction_boundary": 5.986822,
        "core_momentum": 0.021909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247475
      },
      {
        "date": "2025-08-08",
        "close": 6.321303,
        "direction_boundary": 5.901296,
        "core_momentum": 0.071172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249838
      },
      {
        "date": "2025-08-15",
        "close": 6.506136,
        "direction_boundary": 6.072348,
        "core_momentum": 0.071437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250251
      },
      {
        "date": "2025-08-22",
        "close": 6.74642,
        "direction_boundary": 5.986822,
        "core_momentum": 0.126878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254842
      },
      {
        "date": "2025-08-29",
        "close": 6.654003,
        "direction_boundary": 6.328926,
        "core_momentum": 0.051364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231831
      },
      {
        "date": "2025-09-05",
        "close": 6.561587,
        "direction_boundary": 6.286162,
        "core_momentum": 0.043814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231789
      },
      {
        "date": "2025-09-12",
        "close": 6.634293,
        "direction_boundary": 6.414452,
        "core_momentum": 0.034273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222069
      },
      {
        "date": "2025-09-19",
        "close": 6.615063,
        "direction_boundary": 6.699375,
        "core_momentum": -0.012585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189579
      },
      {
        "date": "2025-09-26",
        "close": 6.634293,
        "direction_boundary": 6.921208,
        "core_momentum": -0.041454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189206
      },
      {
        "date": "2025-10-03",
        "close": 6.518914,
        "direction_boundary": 6.388808,
        "core_momentum": 0.020365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169965
      },
      {
        "date": "2025-10-10",
        "close": 6.730442,
        "direction_boundary": 6.388808,
        "core_momentum": 0.053474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158061
      },
      {
        "date": "2025-10-17",
        "close": 6.711212,
        "direction_boundary": 6.566274,
        "core_momentum": 0.022073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158466
      },
      {
        "date": "2025-10-24",
        "close": 6.615063,
        "direction_boundary": 6.655008,
        "core_momentum": -0.006002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149184
      },
      {
        "date": "2025-10-31",
        "close": 6.826591,
        "direction_boundary": 6.433175,
        "core_momentum": 0.061154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147354
      },
      {
        "date": "2025-11-07",
        "close": 6.749672,
        "direction_boundary": 6.655008,
        "core_momentum": 0.014224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148653
      },
      {
        "date": "2025-11-14",
        "close": 6.9612,
        "direction_boundary": 6.566274,
        "core_momentum": 0.060145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153586
      },
      {
        "date": "2025-11-21",
        "close": 6.99966,
        "direction_boundary": 6.655008,
        "core_momentum": 0.051788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147453
      },
      {
        "date": "2025-11-28",
        "close": 7.018889,
        "direction_boundary": 6.655008,
        "core_momentum": 0.054678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147331
      },
      {
        "date": "2025-12-05",
        "close": 6.9612,
        "direction_boundary": 6.610641,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144921
      },
      {
        "date": "2025-12-12",
        "close": 6.826591,
        "direction_boundary": 6.743742,
        "core_momentum": 0.012285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144217
      },
      {
        "date": "2025-12-19",
        "close": 6.98043,
        "direction_boundary": 6.433175,
        "core_momentum": 0.085068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134936
      },
      {
        "date": "2025-12-26",
        "close": 7.172728,
        "direction_boundary": 6.388808,
        "core_momentum": 0.122702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136596
      },
      {
        "date": "2026-01-02",
        "close": 7.095809,
        "direction_boundary": 6.655008,
        "core_momentum": 0.066236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138003
      },
      {
        "date": "2026-01-09",
        "close": 7.461176,
        "direction_boundary": 6.832475,
        "core_momentum": 0.092017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144533
      },
      {
        "date": "2026-01-16",
        "close": 7.595785,
        "direction_boundary": 6.300074,
        "core_momentum": 0.205666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144001
      },
      {
        "date": "2026-01-23",
        "close": 7.499636,
        "direction_boundary": 6.388808,
        "core_momentum": 0.173871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146494
      },
      {
        "date": "2026-01-30",
        "close": 7.499636,
        "direction_boundary": 6.655008,
        "core_momentum": 0.126916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145609
      },
      {
        "date": "2026-02-06",
        "close": 7.422716,
        "direction_boundary": 6.477541,
        "core_momentum": 0.145916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143115
      },
      {
        "date": "2026-02-13",
        "close": 7.461176,
        "direction_boundary": 6.655008,
        "core_momentum": 0.121137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139339
      },
      {
        "date": "2026-02-20",
        "close": 7.691934,
        "direction_boundary": 6.743742,
        "core_momentum": 0.140603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136968
      },
      {
        "date": "2026-02-27",
        "close": 7.653474,
        "direction_boundary": 6.255708,
        "core_momentum": 0.223438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135081
      },
      {
        "date": "2026-03-06",
        "close": 6.94197,
        "direction_boundary": 6.166974,
        "core_momentum": 0.125669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195344
      },
      {
        "date": "2026-03-13",
        "close": 7.211188,
        "direction_boundary": 5.900774,
        "core_momentum": 0.222075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201299
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "direction_boundary": 6.422962,
        "core_momentum": 0.058702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218803
      },
      {
        "date": "2026-03-27",
        "close": 6.8,
        "direction_boundary": 6.376754,
        "core_momentum": 0.066373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218791
      },
      {
        "date": "2026-04-03",
        "close": 6.92,
        "direction_boundary": 6.007087,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218262
      },
      {
        "date": "2026-04-10",
        "close": 7.12,
        "direction_boundary": 5.729836,
        "core_momentum": 0.242618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217378
      },
      {
        "date": "2026-04-17",
        "close": 7.45,
        "direction_boundary": 5.785286,
        "core_momentum": 0.28775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22527
      },
      {
        "date": "2026-04-24",
        "close": 7.45,
        "direction_boundary": 6.062536,
        "core_momentum": 0.228859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223791
      },
      {
        "date": "2026-05-01",
        "close": 7.2,
        "direction_boundary": 6.284337,
        "core_momentum": 0.145706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226494
      },
      {
        "date": "2026-05-08",
        "close": 7.303,
        "direction_boundary": 6.321303,
        "core_momentum": 0.1553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226246
      },
      {
        "date": "2026-05-15",
        "close": 7.469,
        "direction_boundary": 6.376754,
        "core_momentum": 0.171286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224475
      },
      {
        "date": "2026-05-22",
        "close": 7.51,
        "direction_boundary": 6.210403,
        "core_momentum": 0.209261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224474
      },
      {
        "date": "2026-05-29",
        "close": 7.5,
        "direction_boundary": 6.210403,
        "core_momentum": 0.207651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224544
      },
      {
        "date": "2026-06-05",
        "close": 7.45,
        "direction_boundary": 6.099503,
        "core_momentum": 0.221411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224404
      },
      {
        "date": "2026-06-12",
        "close": 7.57,
        "direction_boundary": 6.284337,
        "core_momentum": 0.204582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222795
      },
      {
        "date": "2026-06-19",
        "close": 7.67,
        "direction_boundary": 6.062536,
        "core_momentum": 0.265147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221649
      },
      {
        "date": "2026-06-26",
        "close": 7.849,
        "direction_boundary": 6.19192,
        "core_momentum": 0.26762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220848
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "direction_boundary": 6.173436,
        "core_momentum": 0.287776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220224
      },
      {
        "date": "2026-07-10",
        "close": 7.87,
        "direction_boundary": 6.025569,
        "core_momentum": 0.306101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2108
      },
      {
        "date": "2026-07-17",
        "close": 7.82,
        "direction_boundary": 6.154953,
        "core_momentum": 0.270521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209838
      },
      {
        "date": "2026-07-24",
        "close": 7.85,
        "direction_boundary": 6.154953,
        "core_momentum": 0.275396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208906
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "direction_boundary": 6.117987,
        "core_momentum": 0.30762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210232
      },
      {
        "date": "2026-08-07",
        "close": 8.19,
        "direction_boundary": 6.321303,
        "core_momentum": 0.295619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.369355,
        "volume": 1471
      },
      {
        "date": "2023-08-25",
        "close": 4.172537,
        "volume": 4148
      },
      {
        "date": "2023-09-01",
        "close": 4.487446,
        "volume": 590
      },
      {
        "date": "2023-09-08",
        "close": 4.487446,
        "volume": 2266
      },
      {
        "date": "2023-09-15",
        "close": 4.518596,
        "volume": 25316
      },
      {
        "date": "2023-09-22",
        "close": 4.436441,
        "volume": 73239
      },
      {
        "date": "2023-09-29",
        "close": 4.477518,
        "volume": 1676
      },
      {
        "date": "2023-10-06",
        "close": 4.313205,
        "volume": 1060
      },
      {
        "date": "2023-10-13",
        "close": 4.107815,
        "volume": 4021
      },
      {
        "date": "2023-10-20",
        "close": 4.272128,
        "volume": 3079
      },
      {
        "date": "2023-10-27",
        "close": 4.272128,
        "volume": 941
      },
      {
        "date": "2023-11-03",
        "close": 4.148893,
        "volume": 1952
      },
      {
        "date": "2023-11-10",
        "close": 4.189971,
        "volume": 1463
      },
      {
        "date": "2023-11-17",
        "close": 4.765066,
        "volume": 9620
      },
      {
        "date": "2023-11-24",
        "close": 4.23105,
        "volume": 370
      },
      {
        "date": "2023-12-01",
        "close": 4.600753,
        "volume": 18379
      },
      {
        "date": "2023-12-08",
        "close": 4.682909,
        "volume": 2058
      },
      {
        "date": "2023-12-15",
        "close": 4.806143,
        "volume": 4629
      },
      {
        "date": "2023-12-22",
        "close": 4.765066,
        "volume": 1023
      },
      {
        "date": "2023-12-29",
        "close": 5.011534,
        "volume": 9185
      },
      {
        "date": "2024-01-05",
        "close": 4.970456,
        "volume": 3890
      },
      {
        "date": "2024-01-12",
        "close": 4.929378,
        "volume": 3229
      },
      {
        "date": "2024-01-19",
        "close": 4.847222,
        "volume": 1679
      },
      {
        "date": "2024-01-26",
        "close": 5.258003,
        "volume": 7997
      },
      {
        "date": "2024-02-02",
        "close": 4.929378,
        "volume": 2127
      },
      {
        "date": "2024-02-09",
        "close": 5.011534,
        "volume": 1554
      },
      {
        "date": "2024-02-16",
        "close": 5.093691,
        "volume": 1653
      },
      {
        "date": "2024-02-23",
        "close": 5.093691,
        "volume": 20589
      },
      {
        "date": "2024-03-01",
        "close": 5.381238,
        "volume": 12718
      },
      {
        "date": "2024-03-08",
        "close": 5.422316,
        "volume": 3249
      },
      {
        "date": "2024-03-15",
        "close": 5.687481,
        "volume": 4120
      },
      {
        "date": "2024-03-22",
        "close": 5.644718,
        "volume": 292
      },
      {
        "date": "2024-03-29",
        "close": 5.302613,
        "volume": 1505
      },
      {
        "date": "2024-04-05",
        "close": 5.302613,
        "volume": 335
      },
      {
        "date": "2024-04-12",
        "close": 5.345376,
        "volume": 4660
      },
      {
        "date": "2024-04-19",
        "close": 5.38814,
        "volume": 6071
      },
      {
        "date": "2024-04-26",
        "close": 5.217087,
        "volume": 3277
      },
      {
        "date": "2024-05-03",
        "close": 5.131561,
        "volume": 1624
      },
      {
        "date": "2024-05-10",
        "close": 5.559192,
        "volume": 435
      },
      {
        "date": "2024-05-17",
        "close": 5.516428,
        "volume": 7455
      },
      {
        "date": "2024-05-24",
        "close": 5.644718,
        "volume": 1856
      },
      {
        "date": "2024-05-31",
        "close": 5.559192,
        "volume": 580
      },
      {
        "date": "2024-06-07",
        "close": 5.430902,
        "volume": 1199
      },
      {
        "date": "2024-06-14",
        "close": 5.516428,
        "volume": 610
      },
      {
        "date": "2024-06-21",
        "close": 5.81577,
        "volume": 7801
      },
      {
        "date": "2024-06-28",
        "close": 5.730244,
        "volume": 10237
      },
      {
        "date": "2024-07-05",
        "close": 5.687481,
        "volume": 4239
      },
      {
        "date": "2024-07-12",
        "close": 5.730244,
        "volume": 2099
      },
      {
        "date": "2024-07-19",
        "close": 5.730244,
        "volume": 2109
      },
      {
        "date": "2024-07-26",
        "close": 5.81577,
        "volume": 21449
      },
      {
        "date": "2024-08-02",
        "close": 5.986822,
        "volume": 28028
      },
      {
        "date": "2024-08-09",
        "close": 5.901296,
        "volume": 15538
      },
      {
        "date": "2024-08-16",
        "close": 6.072348,
        "volume": 2443
      },
      {
        "date": "2024-08-23",
        "close": 5.986822,
        "volume": 4534
      },
      {
        "date": "2024-08-30",
        "close": 6.328926,
        "volume": 19342
      },
      {
        "date": "2024-09-06",
        "close": 6.286162,
        "volume": 16117
      },
      {
        "date": "2024-09-13",
        "close": 6.414452,
        "volume": 4594
      },
      {
        "date": "2024-09-20",
        "close": 6.699375,
        "volume": 12373
      },
      {
        "date": "2024-09-27",
        "close": 6.921208,
        "volume": 2741
      },
      {
        "date": "2024-10-04",
        "close": 6.388808,
        "volume": 6908
      },
      {
        "date": "2024-10-11",
        "close": 6.388808,
        "volume": 2960
      },
      {
        "date": "2024-10-18",
        "close": 6.566274,
        "volume": 36178
      },
      {
        "date": "2024-10-25",
        "close": 6.655008,
        "volume": 2117
      },
      {
        "date": "2024-11-01",
        "close": 6.433175,
        "volume": 69025
      },
      {
        "date": "2024-11-08",
        "close": 6.655008,
        "volume": 2711
      },
      {
        "date": "2024-11-15",
        "close": 6.566274,
        "volume": 2202
      },
      {
        "date": "2024-11-22",
        "close": 6.655008,
        "volume": 50843
      },
      {
        "date": "2024-11-29",
        "close": 6.655008,
        "volume": 56572
      },
      {
        "date": "2024-12-06",
        "close": 6.610641,
        "volume": 346
      },
      {
        "date": "2024-12-13",
        "close": 6.743742,
        "volume": 15891
      },
      {
        "date": "2024-12-20",
        "close": 6.433175,
        "volume": 2830
      },
      {
        "date": "2024-12-27",
        "close": 6.388808,
        "volume": 349
      },
      {
        "date": "2025-01-03",
        "close": 6.655008,
        "volume": 887
      },
      {
        "date": "2025-01-10",
        "close": 6.832475,
        "volume": 759
      },
      {
        "date": "2025-01-17",
        "close": 6.300074,
        "volume": 16742
      },
      {
        "date": "2025-01-24",
        "close": 6.388808,
        "volume": 7724
      },
      {
        "date": "2025-01-31",
        "close": 6.655008,
        "volume": 8906
      },
      {
        "date": "2025-02-07",
        "close": 6.477541,
        "volume": 2451
      },
      {
        "date": "2025-02-14",
        "close": 6.655008,
        "volume": 23274
      },
      {
        "date": "2025-02-21",
        "close": 6.743742,
        "volume": 19912
      },
      {
        "date": "2025-02-28",
        "close": 6.255708,
        "volume": 165961
      },
      {
        "date": "2025-03-07",
        "close": 6.166974,
        "volume": 376890
      },
      {
        "date": "2025-03-14",
        "close": 5.900774,
        "volume": 35896
      },
      {
        "date": "2025-03-21",
        "close": 6.422962,
        "volume": 9349
      },
      {
        "date": "2025-03-28",
        "close": 6.376754,
        "volume": 9196
      },
      {
        "date": "2025-04-04",
        "close": 6.007087,
        "volume": 35067
      },
      {
        "date": "2025-04-11",
        "close": 5.729836,
        "volume": 29517
      },
      {
        "date": "2025-04-18",
        "close": 5.785286,
        "volume": 13332
      },
      {
        "date": "2025-04-25",
        "close": 6.062536,
        "volume": 6788
      },
      {
        "date": "2025-05-02",
        "close": 6.284337,
        "volume": 21258
      },
      {
        "date": "2025-05-09",
        "close": 6.321303,
        "volume": 9581
      },
      {
        "date": "2025-05-16",
        "close": 6.376754,
        "volume": 3689
      },
      {
        "date": "2025-05-23",
        "close": 6.210403,
        "volume": 7219
      },
      {
        "date": "2025-05-30",
        "close": 6.210403,
        "volume": 17210
      },
      {
        "date": "2025-06-06",
        "close": 6.099503,
        "volume": 2481
      },
      {
        "date": "2025-06-13",
        "close": 6.284337,
        "volume": 8801
      },
      {
        "date": "2025-06-20",
        "close": 6.062536,
        "volume": 5273
      },
      {
        "date": "2025-06-27",
        "close": 6.19192,
        "volume": 14449
      },
      {
        "date": "2025-07-04",
        "close": 6.173436,
        "volume": 54525
      },
      {
        "date": "2025-07-11",
        "close": 6.025569,
        "volume": 35145
      },
      {
        "date": "2025-07-18",
        "close": 6.154953,
        "volume": 5486
      },
      {
        "date": "2025-07-25",
        "close": 6.154953,
        "volume": 15221
      },
      {
        "date": "2025-08-01",
        "close": 6.117987,
        "volume": 8144
      },
      {
        "date": "2025-08-08",
        "close": 6.321303,
        "volume": 20211
      },
      {
        "date": "2025-08-15",
        "close": 6.506136,
        "volume": 62634
      },
      {
        "date": "2025-08-22",
        "close": 6.74642,
        "volume": 28703
      },
      {
        "date": "2025-08-29",
        "close": 6.654003,
        "volume": 1348
      },
      {
        "date": "2025-09-05",
        "close": 6.561587,
        "volume": 7405
      },
      {
        "date": "2025-09-12",
        "close": 6.634293,
        "volume": 73369
      },
      {
        "date": "2025-09-19",
        "close": 6.615063,
        "volume": 5913
      },
      {
        "date": "2025-09-26",
        "close": 6.634293,
        "volume": 5535
      },
      {
        "date": "2025-10-03",
        "close": 6.518914,
        "volume": 3209
      },
      {
        "date": "2025-10-10",
        "close": 6.730442,
        "volume": 3133
      },
      {
        "date": "2025-10-17",
        "close": 6.711212,
        "volume": 5749
      },
      {
        "date": "2025-10-24",
        "close": 6.615063,
        "volume": 4312
      },
      {
        "date": "2025-10-31",
        "close": 6.826591,
        "volume": 22387
      },
      {
        "date": "2025-11-07",
        "close": 6.749672,
        "volume": 6958
      },
      {
        "date": "2025-11-14",
        "close": 6.9612,
        "volume": 19777
      },
      {
        "date": "2025-11-21",
        "close": 6.99966,
        "volume": 5306
      },
      {
        "date": "2025-11-28",
        "close": 7.018889,
        "volume": 9404
      },
      {
        "date": "2025-12-05",
        "close": 6.9612,
        "volume": 8639
      },
      {
        "date": "2025-12-12",
        "close": 6.826591,
        "volume": 9755
      },
      {
        "date": "2025-12-19",
        "close": 6.98043,
        "volume": 6143
      },
      {
        "date": "2025-12-26",
        "close": 7.172728,
        "volume": 1115
      },
      {
        "date": "2026-01-02",
        "close": 7.095809,
        "volume": 10287
      },
      {
        "date": "2026-01-09",
        "close": 7.461176,
        "volume": 7819
      },
      {
        "date": "2026-01-16",
        "close": 7.595785,
        "volume": 7325
      },
      {
        "date": "2026-01-23",
        "close": 7.499636,
        "volume": 25256
      },
      {
        "date": "2026-01-30",
        "close": 7.499636,
        "volume": 5886
      },
      {
        "date": "2026-02-06",
        "close": 7.422716,
        "volume": 12636
      },
      {
        "date": "2026-02-13",
        "close": 7.461176,
        "volume": 7109
      },
      {
        "date": "2026-02-20",
        "close": 7.691934,
        "volume": 32518
      },
      {
        "date": "2026-02-27",
        "close": 7.653474,
        "volume": 14477
      },
      {
        "date": "2026-03-06",
        "close": 6.94197,
        "volume": 44606
      },
      {
        "date": "2026-03-13",
        "close": 7.211188,
        "volume": 34209
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "volume": 44815
      },
      {
        "date": "2026-03-27",
        "close": 6.8,
        "volume": 20435
      },
      {
        "date": "2026-04-03",
        "close": 6.92,
        "volume": 10879
      },
      {
        "date": "2026-04-10",
        "close": 7.12,
        "volume": 14293
      },
      {
        "date": "2026-04-17",
        "close": 7.45,
        "volume": 15035
      },
      {
        "date": "2026-04-24",
        "close": 7.45,
        "volume": 93675
      },
      {
        "date": "2026-05-01",
        "close": 7.2,
        "volume": 5629
      },
      {
        "date": "2026-05-08",
        "close": 7.303,
        "volume": 37729
      },
      {
        "date": "2026-05-15",
        "close": 7.469,
        "volume": 6802
      },
      {
        "date": "2026-05-22",
        "close": 7.51,
        "volume": 44186
      },
      {
        "date": "2026-05-29",
        "close": 7.5,
        "volume": 113624
      },
      {
        "date": "2026-06-05",
        "close": 7.45,
        "volume": 3481
      },
      {
        "date": "2026-06-12",
        "close": 7.57,
        "volume": 1436
      },
      {
        "date": "2026-06-19",
        "close": 7.67,
        "volume": 6938
      },
      {
        "date": "2026-06-26",
        "close": 7.849,
        "volume": 60
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "volume": 170
      },
      {
        "date": "2026-07-10",
        "close": 7.87,
        "volume": 9346
      },
      {
        "date": "2026-07-17",
        "close": 7.82,
        "volume": 7179
      },
      {
        "date": "2026-07-24",
        "close": 7.85,
        "volume": 14612
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "volume": 3186
      },
      {
        "date": "2026-08-07",
        "close": 8.19,
        "volume": 10203
      }
    ],
    "sharemaestro_context": {
      "trend": 7.490617,
      "fair_value": 6.202894,
      "market_activity": 10.354092,
      "market_dynamics": 0.947891,
      "relative_strength": 1.495236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.010889,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9828,
        "conditional_difference": -0.008342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.074074,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.007007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.199176,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.024938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.274821,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070197,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.098032
      },
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 19.759827
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.442002
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.002907
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.029498
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.19972
      }
    ]
  }
}