{
  "ticker": {
    "uuid": "4bd01298-e35f-4f22-b514-e71d83c8967f",
    "symbol": "FV",
    "name": "FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.109709,
    "boundary_margin": 0.207459,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.164349,
    "volatility_stability": 1.1101,
    "risk_context": 0.6085,
    "current_regime": {
      "move": 0.168334,
      "interruption": -0.114605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.982949,
        "direction_boundary": 45.888998,
        "core_momentum": -0.019744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197258
      },
      {
        "date": "2023-08-25",
        "close": 45.091866,
        "direction_boundary": 46.348377,
        "core_momentum": -0.02711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197052
      },
      {
        "date": "2023-09-01",
        "close": 46.66622,
        "direction_boundary": 44.29124,
        "core_momentum": 0.053622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19902
      },
      {
        "date": "2023-09-08",
        "close": 45.596848,
        "direction_boundary": 45.410072,
        "core_momentum": 0.004113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167485
      },
      {
        "date": "2023-09-15",
        "close": 44.893834,
        "direction_boundary": 43.005664,
        "core_momentum": 0.043905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151091
      },
      {
        "date": "2023-09-22",
        "close": 43.358691,
        "direction_boundary": 39.900948,
        "core_momentum": 0.086658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158294
      },
      {
        "date": "2023-09-29",
        "close": 43.873687,
        "direction_boundary": 40.265597,
        "core_momentum": 0.089607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147587
      },
      {
        "date": "2023-10-06",
        "close": 43.735034,
        "direction_boundary": 42.95931,
        "core_momentum": 0.018057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14234
      },
      {
        "date": "2023-10-13",
        "close": 43.368595,
        "direction_boundary": 42.615949,
        "core_momentum": 0.017661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141273
      },
      {
        "date": "2023-10-20",
        "close": 42.170239,
        "direction_boundary": 44.685923,
        "core_momentum": -0.056297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146298
      },
      {
        "date": "2023-10-27",
        "close": 40.887701,
        "direction_boundary": 46.22614,
        "core_momentum": -0.115485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151861
      },
      {
        "date": "2023-11-03",
        "close": 43.596381,
        "direction_boundary": 46.510639,
        "core_momentum": -0.062658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177903
      },
      {
        "date": "2023-11-10",
        "close": 44.259934,
        "direction_boundary": 48.021425,
        "core_momentum": -0.078329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177063
      },
      {
        "date": "2023-11-17",
        "close": 45.993093,
        "direction_boundary": 47.334704,
        "core_momentum": -0.028343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183015
      },
      {
        "date": "2023-11-24",
        "close": 46.329821,
        "direction_boundary": 48.171817,
        "core_momentum": -0.038238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183019
      },
      {
        "date": "2023-12-01",
        "close": 47.508369,
        "direction_boundary": 47.962564,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185106
      },
      {
        "date": "2023-12-08",
        "close": 47.835194,
        "direction_boundary": 45.264731,
        "core_momentum": 0.056787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184855
      },
      {
        "date": "2023-12-15",
        "close": 50.71719,
        "direction_boundary": 44.960611,
        "core_momentum": 0.128036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198215
      },
      {
        "date": "2023-12-22",
        "close": 51.486613,
        "direction_boundary": 45.885625,
        "core_momentum": 0.122064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19494
      },
      {
        "date": "2023-12-29",
        "close": 51.100018,
        "direction_boundary": 45.895484,
        "core_momentum": 0.1134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19051
      },
      {
        "date": "2024-01-05",
        "close": 49.266166,
        "direction_boundary": 45.836328,
        "core_momentum": 0.074828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197188
      },
      {
        "date": "2024-01-12",
        "close": 50.366477,
        "direction_boundary": 47.364534,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194355
      },
      {
        "date": "2024-01-19",
        "close": 51.902947,
        "direction_boundary": 47.088471,
        "core_momentum": 0.102243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198109
      },
      {
        "date": "2024-01-26",
        "close": 52.17059,
        "direction_boundary": 47.926519,
        "core_momentum": 0.088554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197507
      },
      {
        "date": "2024-02-02",
        "close": 52.705877,
        "direction_boundary": 47.196924,
        "core_momentum": 0.116723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194271
      },
      {
        "date": "2024-02-09",
        "close": 54.073831,
        "direction_boundary": 47.502565,
        "core_momentum": 0.138335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193837
      },
      {
        "date": "2024-02-16",
        "close": 53.627759,
        "direction_boundary": 47.088471,
        "core_momentum": 0.138872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188583
      },
      {
        "date": "2024-02-23",
        "close": 54.410863,
        "direction_boundary": 46.664517,
        "core_momentum": 0.166001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188771
      },
      {
        "date": "2024-03-01",
        "close": 56.036547,
        "direction_boundary": 48.005395,
        "core_momentum": 0.167297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187487
      },
      {
        "date": "2024-03-08",
        "close": 55.778817,
        "direction_boundary": 44.3377,
        "core_momentum": 0.258045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183221
      },
      {
        "date": "2024-03-15",
        "close": 54.787546,
        "direction_boundary": 42.083645,
        "core_momentum": 0.301873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183858
      },
      {
        "date": "2024-03-22",
        "close": 56.449883,
        "direction_boundary": 42.753591,
        "core_momentum": 0.320354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175687
      },
      {
        "date": "2024-03-29",
        "close": 56.737387,
        "direction_boundary": 44.593003,
        "core_momentum": 0.272338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175807
      },
      {
        "date": "2024-04-05",
        "close": 55.696425,
        "direction_boundary": 43.366398,
        "core_momentum": 0.284322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179341
      },
      {
        "date": "2024-04-12",
        "close": 54.615807,
        "direction_boundary": 44.009376,
        "core_momentum": 0.241004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182196
      },
      {
        "date": "2024-04-19",
        "close": 51.958875,
        "direction_boundary": 43.860997,
        "core_momentum": 0.184626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19323
      },
      {
        "date": "2024-04-26",
        "close": 54.21925,
        "direction_boundary": 43.801645,
        "core_momentum": 0.237836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190478
      },
      {
        "date": "2024-05-03",
        "close": 54.258906,
        "direction_boundary": 43.732401,
        "core_momentum": 0.240703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174636
      },
      {
        "date": "2024-05-10",
        "close": 55.061933,
        "direction_boundary": 42.931152,
        "core_momentum": 0.282564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174605
      },
      {
        "date": "2024-05-17",
        "close": 56.06324,
        "direction_boundary": 43.732401,
        "core_momentum": 0.281961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16982
      },
      {
        "date": "2024-05-24",
        "close": 56.211949,
        "direction_boundary": 43.603805,
        "core_momentum": 0.289152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16996
      },
      {
        "date": "2024-05-31",
        "close": 55.032192,
        "direction_boundary": 44.207216,
        "core_momentum": 0.244869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172444
      },
      {
        "date": "2024-06-07",
        "close": 55.359351,
        "direction_boundary": 44.68203,
        "core_momentum": 0.238962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172436
      },
      {
        "date": "2024-06-14",
        "close": 56.439969,
        "direction_boundary": 45.834445,
        "core_momentum": 0.231388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156201
      },
      {
        "date": "2024-06-21",
        "close": 56.816698,
        "direction_boundary": 44.800734,
        "core_momentum": 0.268209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155456
      },
      {
        "date": "2024-06-28",
        "close": 56.789766,
        "direction_boundary": 46.448385,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154734
      },
      {
        "date": "2024-07-05",
        "close": 57.477894,
        "direction_boundary": 45.814683,
        "core_momentum": 0.254574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143494
      },
      {
        "date": "2024-07-12",
        "close": 58.172071,
        "direction_boundary": 47.359332,
        "core_momentum": 0.228313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141895
      },
      {
        "date": "2024-07-19",
        "close": 56.17879,
        "direction_boundary": 47.468249,
        "core_momentum": 0.183502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1479
      },
      {
        "date": "2024-07-26",
        "close": 55.464779,
        "direction_boundary": 48.153737,
        "core_momentum": 0.151827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149474
      },
      {
        "date": "2024-08-02",
        "close": 52.251729,
        "direction_boundary": 47.091989,
        "core_momentum": 0.109567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171869
      },
      {
        "date": "2024-08-09",
        "close": 53.005408,
        "direction_boundary": 46.285603,
        "core_momentum": 0.145181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169148
      },
      {
        "date": "2024-08-16",
        "close": 55.613532,
        "direction_boundary": 44.982949,
        "core_momentum": 0.236325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181706
      },
      {
        "date": "2024-08-23",
        "close": 56.912635,
        "direction_boundary": 45.091866,
        "core_momentum": 0.262149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183328
      },
      {
        "date": "2024-08-30",
        "close": 56.7738,
        "direction_boundary": 46.66622,
        "core_momentum": 0.216593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178969
      },
      {
        "date": "2024-09-06",
        "close": 52.826905,
        "direction_boundary": 45.596848,
        "core_momentum": 0.158565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205322
      },
      {
        "date": "2024-09-13",
        "close": 55.593698,
        "direction_boundary": 44.893834,
        "core_momentum": 0.238337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216649
      },
      {
        "date": "2024-09-20",
        "close": 56.605214,
        "direction_boundary": 43.358691,
        "core_momentum": 0.30551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214047
      },
      {
        "date": "2024-09-27",
        "close": 57.963608,
        "direction_boundary": 43.873687,
        "core_momentum": 0.321147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216459
      },
      {
        "date": "2024-10-04",
        "close": 57.824726,
        "direction_boundary": 43.735034,
        "core_momentum": 0.32216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214726
      },
      {
        "date": "2024-10-11",
        "close": 58.915945,
        "direction_boundary": 43.368595,
        "core_momentum": 0.358493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213787
      },
      {
        "date": "2024-10-18",
        "close": 58.796903,
        "direction_boundary": 42.170239,
        "core_momentum": 0.394275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200012
      },
      {
        "date": "2024-10-25",
        "close": 57.953688,
        "direction_boundary": 40.887701,
        "core_momentum": 0.417387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193985
      },
      {
        "date": "2024-11-01",
        "close": 57.417998,
        "direction_boundary": 43.596381,
        "core_momentum": 0.317036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19467
      },
      {
        "date": "2024-11-08",
        "close": 60.642057,
        "direction_boundary": 44.259934,
        "core_momentum": 0.370134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207276
      },
      {
        "date": "2024-11-15",
        "close": 58.519138,
        "direction_boundary": 45.993093,
        "core_momentum": 0.272346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213141
      },
      {
        "date": "2024-11-22",
        "close": 60.671817,
        "direction_boundary": 46.329821,
        "core_momentum": 0.309563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218445
      },
      {
        "date": "2024-11-29",
        "close": 60.969423,
        "direction_boundary": 47.508369,
        "core_momentum": 0.283341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215655
      },
      {
        "date": "2024-12-06",
        "close": 61.971361,
        "direction_boundary": 47.835194,
        "core_momentum": 0.295518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216325
      },
      {
        "date": "2024-12-13",
        "close": 61.255719,
        "direction_boundary": 50.71719,
        "core_momentum": 0.20779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216292
      },
      {
        "date": "2024-12-20",
        "close": 59.478896,
        "direction_boundary": 51.486613,
        "core_momentum": 0.15523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220864
      },
      {
        "date": "2024-12-27",
        "close": 59.657571,
        "direction_boundary": 51.100018,
        "core_momentum": 0.167467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220847
      },
      {
        "date": "2025-01-03",
        "close": 59.230736,
        "direction_boundary": 49.266166,
        "core_momentum": 0.20226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220689
      },
      {
        "date": "2025-01-10",
        "close": 58.069349,
        "direction_boundary": 50.366477,
        "core_momentum": 0.152936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221966
      },
      {
        "date": "2025-01-17",
        "close": 60.630357,
        "direction_boundary": 51.902947,
        "core_momentum": 0.168149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223865
      },
      {
        "date": "2025-01-24",
        "close": 61.771891,
        "direction_boundary": 52.17059,
        "core_momentum": 0.184037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223694
      },
      {
        "date": "2025-01-31",
        "close": 61.821523,
        "direction_boundary": 52.705877,
        "core_momentum": 0.172953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204046
      },
      {
        "date": "2025-02-07",
        "close": 61.394688,
        "direction_boundary": 54.073831,
        "core_momentum": 0.135386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204538
      },
      {
        "date": "2025-02-14",
        "close": 62.069682,
        "direction_boundary": 53.627759,
        "core_momentum": 0.157417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195431
      },
      {
        "date": "2025-02-21",
        "close": 59.68735,
        "direction_boundary": 54.410863,
        "core_momentum": 0.096975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202346
      },
      {
        "date": "2025-02-28",
        "close": 58.86346,
        "direction_boundary": 56.036547,
        "core_momentum": 0.050448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203451
      },
      {
        "date": "2025-03-07",
        "close": 56.451349,
        "direction_boundary": 55.778817,
        "core_momentum": 0.012057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185126
      },
      {
        "date": "2025-03-14",
        "close": 54.952465,
        "direction_boundary": 54.787546,
        "core_momentum": 0.00301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175603
      },
      {
        "date": "2025-03-21",
        "close": 55.538121,
        "direction_boundary": 56.449883,
        "core_momentum": -0.016152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174337
      },
      {
        "date": "2025-03-28",
        "close": 54.436583,
        "direction_boundary": 56.737387,
        "core_momentum": -0.040552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172615
      },
      {
        "date": "2025-04-04",
        "close": 49.308931,
        "direction_boundary": 55.696425,
        "core_momentum": -0.114684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218427
      },
      {
        "date": "2025-04-11",
        "close": 51.505076,
        "direction_boundary": 54.615807,
        "core_momentum": -0.056957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226652
      },
      {
        "date": "2025-04-18",
        "close": 51.574638,
        "direction_boundary": 51.958875,
        "core_momentum": -0.007395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226793
      },
      {
        "date": "2025-04-25",
        "close": 53.373291,
        "direction_boundary": 54.21925,
        "core_momentum": -0.015603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23274
      },
      {
        "date": "2025-05-02",
        "close": 55.052696,
        "direction_boundary": 54.258906,
        "core_momentum": 0.01463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237277
      },
      {
        "date": "2025-05-09",
        "close": 55.360753,
        "direction_boundary": 55.061933,
        "core_momentum": 0.005427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223363
      },
      {
        "date": "2025-05-16",
        "close": 57.964328,
        "direction_boundary": 56.06324,
        "core_momentum": 0.03391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228489
      },
      {
        "date": "2025-05-23",
        "close": 56.40417,
        "direction_boundary": 56.211949,
        "core_momentum": 0.00342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225131
      },
      {
        "date": "2025-05-30",
        "close": 57.109719,
        "direction_boundary": 55.032192,
        "core_momentum": 0.037751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225888
      },
      {
        "date": "2025-06-06",
        "close": 57.874892,
        "direction_boundary": 55.359351,
        "core_momentum": 0.04544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225427
      },
      {
        "date": "2025-06-13",
        "close": 56.891098,
        "direction_boundary": 56.439969,
        "core_momentum": 0.007993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225998
      },
      {
        "date": "2025-06-20",
        "close": 56.871224,
        "direction_boundary": 56.816698,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222728
      },
      {
        "date": "2025-06-27",
        "close": 58.6963,
        "direction_boundary": 56.789766,
        "core_momentum": 0.033572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22742
      },
      {
        "date": "2025-07-04",
        "close": 59.651844,
        "direction_boundary": 57.477894,
        "core_momentum": 0.037822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228374
      },
      {
        "date": "2025-07-11",
        "close": 59.333329,
        "direction_boundary": 58.172071,
        "core_momentum": 0.019962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226706
      },
      {
        "date": "2025-07-18",
        "close": 60.011666,
        "direction_boundary": 56.17879,
        "core_momentum": 0.068226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21899
      },
      {
        "date": "2025-07-25",
        "close": 61.069036,
        "direction_boundary": 55.464779,
        "core_momentum": 0.101042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21879
      },
      {
        "date": "2025-08-01",
        "close": 59.442819,
        "direction_boundary": 52.251729,
        "core_momentum": 0.137624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221847
      },
      {
        "date": "2025-08-08",
        "close": 60.109709,
        "direction_boundary": 53.005408,
        "core_momentum": 0.13403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222381
      },
      {
        "date": "2025-08-15",
        "close": 60.568171,
        "direction_boundary": 55.613532,
        "core_momentum": 0.089091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222076
      },
      {
        "date": "2025-08-22",
        "close": 61.4199,
        "direction_boundary": 56.912635,
        "core_momentum": 0.079196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215934
      },
      {
        "date": "2025-08-29",
        "close": 61.204603,
        "direction_boundary": 56.7738,
        "core_momentum": 0.078043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214969
      },
      {
        "date": "2025-09-05",
        "close": 61.194849,
        "direction_boundary": 52.826905,
        "core_momentum": 0.158403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205734
      },
      {
        "date": "2025-09-12",
        "close": 61.516549,
        "direction_boundary": 55.593698,
        "core_momentum": 0.106538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201133
      },
      {
        "date": "2025-09-19",
        "close": 61.851587,
        "direction_boundary": 56.605214,
        "core_momentum": 0.092684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200939
      },
      {
        "date": "2025-09-26",
        "close": 61.59143,
        "direction_boundary": 57.963608,
        "core_momentum": 0.062588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198313
      },
      {
        "date": "2025-10-03",
        "close": 61.96361,
        "direction_boundary": 57.824726,
        "core_momentum": 0.071576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130325
      },
      {
        "date": "2025-10-10",
        "close": 60.675086,
        "direction_boundary": 58.915945,
        "core_momentum": 0.029858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126567
      },
      {
        "date": "2025-10-17",
        "close": 61.255739,
        "direction_boundary": 58.796903,
        "core_momentum": 0.041819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126435
      },
      {
        "date": "2025-10-24",
        "close": 62.217446,
        "direction_boundary": 57.953688,
        "core_momentum": 0.073572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120785
      },
      {
        "date": "2025-10-31",
        "close": 61.57478,
        "direction_boundary": 57.417998,
        "core_momentum": 0.072395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117171
      },
      {
        "date": "2025-11-07",
        "close": 60.969401,
        "direction_boundary": 60.642057,
        "core_momentum": 0.005398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118786
      },
      {
        "date": "2025-11-14",
        "close": 60.625435,
        "direction_boundary": 58.519138,
        "core_momentum": 0.035993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102525
      },
      {
        "date": "2025-11-21",
        "close": 59.202715,
        "direction_boundary": 60.671817,
        "core_momentum": -0.024214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100622
      },
      {
        "date": "2025-11-28",
        "close": 62.122632,
        "direction_boundary": 60.969423,
        "core_momentum": 0.018915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118689
      },
      {
        "date": "2025-12-05",
        "close": 62.481652,
        "direction_boundary": 61.971361,
        "core_momentum": 0.008234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117867
      },
      {
        "date": "2025-12-12",
        "close": 62.557324,
        "direction_boundary": 61.255719,
        "core_momentum": 0.021249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114304
      },
      {
        "date": "2025-12-19",
        "close": 62.843583,
        "direction_boundary": 59.478896,
        "core_momentum": 0.056569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114163
      },
      {
        "date": "2025-12-26",
        "close": 63.66639,
        "direction_boundary": 59.657571,
        "core_momentum": 0.067197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107866
      },
      {
        "date": "2026-01-02",
        "close": 63.95215,
        "direction_boundary": 59.230736,
        "core_momentum": 0.079712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10625
      },
      {
        "date": "2026-01-09",
        "close": 66.204853,
        "direction_boundary": 58.069349,
        "core_momentum": 0.1401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114358
      },
      {
        "date": "2026-01-16",
        "close": 67.303328,
        "direction_boundary": 60.630357,
        "core_momentum": 0.11006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115209
      },
      {
        "date": "2026-01-23",
        "close": 66.81374,
        "direction_boundary": 61.771891,
        "core_momentum": 0.08162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114714
      },
      {
        "date": "2026-01-30",
        "close": 66.43406,
        "direction_boundary": 61.821523,
        "core_momentum": 0.074611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106948
      },
      {
        "date": "2026-02-06",
        "close": 66.127718,
        "direction_boundary": 61.394688,
        "core_momentum": 0.077092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107156
      },
      {
        "date": "2026-02-13",
        "close": 64.955305,
        "direction_boundary": 62.069682,
        "core_momentum": 0.04649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111046
      },
      {
        "date": "2026-02-20",
        "close": 65.734649,
        "direction_boundary": 59.68735,
        "core_momentum": 0.101316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110667
      },
      {
        "date": "2026-02-27",
        "close": 65.296817,
        "direction_boundary": 58.86346,
        "core_momentum": 0.109293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111105
      },
      {
        "date": "2026-03-06",
        "close": 62.025472,
        "direction_boundary": 56.451349,
        "core_momentum": 0.098742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133925
      },
      {
        "date": "2026-03-13",
        "close": 60.568998,
        "direction_boundary": 54.952465,
        "core_momentum": 0.102207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137861
      },
      {
        "date": "2026-03-20",
        "close": 60.218294,
        "direction_boundary": 55.538121,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137759
      },
      {
        "date": "2026-03-27",
        "close": 59.59,
        "direction_boundary": 54.436583,
        "core_momentum": 0.094668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138323
      },
      {
        "date": "2026-04-03",
        "close": 60.99,
        "direction_boundary": 49.308931,
        "core_momentum": 0.236896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14214
      },
      {
        "date": "2026-04-10",
        "close": 62.95,
        "direction_boundary": 51.505076,
        "core_momentum": 0.22221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145728
      },
      {
        "date": "2026-04-17",
        "close": 64.86,
        "direction_boundary": 51.574638,
        "core_momentum": 0.257595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150648
      },
      {
        "date": "2026-04-24",
        "close": 65.742373,
        "direction_boundary": 53.373291,
        "core_momentum": 0.231747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150308
      },
      {
        "date": "2026-05-01",
        "close": 66.661428,
        "direction_boundary": 55.052696,
        "core_momentum": 0.210866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150038
      },
      {
        "date": "2026-05-08",
        "close": 68.833194,
        "direction_boundary": 55.360753,
        "core_momentum": 0.243357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154027
      },
      {
        "date": "2026-05-15",
        "close": 69.675527,
        "direction_boundary": 57.964328,
        "core_momentum": 0.202041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15362
      },
      {
        "date": "2026-05-22",
        "close": 71.356598,
        "direction_boundary": 56.40417,
        "core_momentum": 0.265094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149717
      },
      {
        "date": "2026-05-29",
        "close": 72.163068,
        "direction_boundary": 57.109719,
        "core_momentum": 0.263586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137796
      },
      {
        "date": "2026-06-05",
        "close": 71.375378,
        "direction_boundary": 57.874892,
        "core_momentum": 0.23327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139737
      },
      {
        "date": "2026-06-12",
        "close": 73.486407,
        "direction_boundary": 56.891098,
        "core_momentum": 0.291703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143495
      },
      {
        "date": "2026-06-19",
        "close": 72.73518,
        "direction_boundary": 56.871224,
        "core_momentum": 0.278945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145296
      },
      {
        "date": "2026-06-26",
        "close": 73.2306,
        "direction_boundary": 58.6963,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144919
      },
      {
        "date": "2026-07-03",
        "close": 72.5069,
        "direction_boundary": 59.651844,
        "core_momentum": 0.215501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146468
      },
      {
        "date": "2026-07-10",
        "close": 72.9993,
        "direction_boundary": 59.333329,
        "core_momentum": 0.230325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140093
      },
      {
        "date": "2026-07-17",
        "close": 69.6796,
        "direction_boundary": 60.011666,
        "core_momentum": 0.161101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155108
      },
      {
        "date": "2026-07-24",
        "close": 69.448,
        "direction_boundary": 61.069036,
        "core_momentum": 0.137205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154763
      },
      {
        "date": "2026-07-31",
        "close": 69.5178,
        "direction_boundary": 59.442819,
        "core_momentum": 0.16949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154419
      },
      {
        "date": "2026-08-07",
        "close": 72.58,
        "direction_boundary": 60.109709,
        "core_momentum": 0.207459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.982949,
        "volume": 751797
      },
      {
        "date": "2023-08-25",
        "close": 45.091866,
        "volume": 619234
      },
      {
        "date": "2023-09-01",
        "close": 46.66622,
        "volume": 511605
      },
      {
        "date": "2023-09-08",
        "close": 45.596848,
        "volume": 747202
      },
      {
        "date": "2023-09-15",
        "close": 44.893834,
        "volume": 920051
      },
      {
        "date": "2023-09-22",
        "close": 43.358691,
        "volume": 1013349
      },
      {
        "date": "2023-09-29",
        "close": 43.873687,
        "volume": 932174
      },
      {
        "date": "2023-10-06",
        "close": 43.735034,
        "volume": 1268953
      },
      {
        "date": "2023-10-13",
        "close": 43.368595,
        "volume": 681533
      },
      {
        "date": "2023-10-20",
        "close": 42.170239,
        "volume": 839793
      },
      {
        "date": "2023-10-27",
        "close": 40.887701,
        "volume": 1423681
      },
      {
        "date": "2023-11-03",
        "close": 43.596381,
        "volume": 1966300
      },
      {
        "date": "2023-11-10",
        "close": 44.259934,
        "volume": 943466
      },
      {
        "date": "2023-11-17",
        "close": 45.993093,
        "volume": 1016154
      },
      {
        "date": "2023-11-24",
        "close": 46.329821,
        "volume": 472012
      },
      {
        "date": "2023-12-01",
        "close": 47.508369,
        "volume": 608942
      },
      {
        "date": "2023-12-08",
        "close": 47.835194,
        "volume": 816681
      },
      {
        "date": "2023-12-15",
        "close": 50.71719,
        "volume": 924067
      },
      {
        "date": "2023-12-22",
        "close": 51.486613,
        "volume": 1214965
      },
      {
        "date": "2023-12-29",
        "close": 51.100018,
        "volume": 455922
      },
      {
        "date": "2024-01-05",
        "close": 49.266166,
        "volume": 766679
      },
      {
        "date": "2024-01-12",
        "close": 50.366477,
        "volume": 865308
      },
      {
        "date": "2024-01-19",
        "close": 51.902947,
        "volume": 606443
      },
      {
        "date": "2024-01-26",
        "close": 52.17059,
        "volume": 701126
      },
      {
        "date": "2024-02-02",
        "close": 52.705877,
        "volume": 839282
      },
      {
        "date": "2024-02-09",
        "close": 54.073831,
        "volume": 666225
      },
      {
        "date": "2024-02-16",
        "close": 53.627759,
        "volume": 693208
      },
      {
        "date": "2024-02-23",
        "close": 54.410863,
        "volume": 486882
      },
      {
        "date": "2024-03-01",
        "close": 56.036547,
        "volume": 687855
      },
      {
        "date": "2024-03-08",
        "close": 55.778817,
        "volume": 979760
      },
      {
        "date": "2024-03-15",
        "close": 54.787546,
        "volume": 573200
      },
      {
        "date": "2024-03-22",
        "close": 56.449883,
        "volume": 608448
      },
      {
        "date": "2024-03-29",
        "close": 56.737387,
        "volume": 464934
      },
      {
        "date": "2024-04-05",
        "close": 55.696425,
        "volume": 501444
      },
      {
        "date": "2024-04-12",
        "close": 54.615807,
        "volume": 402005
      },
      {
        "date": "2024-04-19",
        "close": 51.958875,
        "volume": 551545
      },
      {
        "date": "2024-04-26",
        "close": 54.21925,
        "volume": 683344
      },
      {
        "date": "2024-05-03",
        "close": 54.258906,
        "volume": 409173
      },
      {
        "date": "2024-05-10",
        "close": 55.061933,
        "volume": 829960
      },
      {
        "date": "2024-05-17",
        "close": 56.06324,
        "volume": 522052
      },
      {
        "date": "2024-05-24",
        "close": 56.211949,
        "volume": 535094
      },
      {
        "date": "2024-05-31",
        "close": 55.032192,
        "volume": 438118
      },
      {
        "date": "2024-06-07",
        "close": 55.359351,
        "volume": 628158
      },
      {
        "date": "2024-06-14",
        "close": 56.439969,
        "volume": 522187
      },
      {
        "date": "2024-06-21",
        "close": 56.816698,
        "volume": 420454
      },
      {
        "date": "2024-06-28",
        "close": 56.789766,
        "volume": 325116
      },
      {
        "date": "2024-07-05",
        "close": 57.477894,
        "volume": 267004
      },
      {
        "date": "2024-07-12",
        "close": 58.172071,
        "volume": 626416
      },
      {
        "date": "2024-07-19",
        "close": 56.17879,
        "volume": 561045
      },
      {
        "date": "2024-07-26",
        "close": 55.464779,
        "volume": 937583
      },
      {
        "date": "2024-08-02",
        "close": 52.251729,
        "volume": 646368
      },
      {
        "date": "2024-08-09",
        "close": 53.005408,
        "volume": 729096
      },
      {
        "date": "2024-08-16",
        "close": 55.613532,
        "volume": 364405
      },
      {
        "date": "2024-08-23",
        "close": 56.912635,
        "volume": 490854
      },
      {
        "date": "2024-08-30",
        "close": 56.7738,
        "volume": 466333
      },
      {
        "date": "2024-09-06",
        "close": 52.826905,
        "volume": 556296
      },
      {
        "date": "2024-09-13",
        "close": 55.593698,
        "volume": 477642
      },
      {
        "date": "2024-09-20",
        "close": 56.605214,
        "volume": 367586
      },
      {
        "date": "2024-09-27",
        "close": 57.963608,
        "volume": 414005
      },
      {
        "date": "2024-10-04",
        "close": 57.824726,
        "volume": 302466
      },
      {
        "date": "2024-10-11",
        "close": 58.915945,
        "volume": 428884
      },
      {
        "date": "2024-10-18",
        "close": 58.796903,
        "volume": 347477
      },
      {
        "date": "2024-10-25",
        "close": 57.953688,
        "volume": 400248
      },
      {
        "date": "2024-11-01",
        "close": 57.417998,
        "volume": 461409
      },
      {
        "date": "2024-11-08",
        "close": 60.642057,
        "volume": 645841
      },
      {
        "date": "2024-11-15",
        "close": 58.519138,
        "volume": 503886
      },
      {
        "date": "2024-11-22",
        "close": 60.671817,
        "volume": 536863
      },
      {
        "date": "2024-11-29",
        "close": 60.969423,
        "volume": 244488
      },
      {
        "date": "2024-12-06",
        "close": 61.971361,
        "volume": 392350
      },
      {
        "date": "2024-12-13",
        "close": 61.255719,
        "volume": 424937
      },
      {
        "date": "2024-12-20",
        "close": 59.478896,
        "volume": 542365
      },
      {
        "date": "2024-12-27",
        "close": 59.657571,
        "volume": 488353
      },
      {
        "date": "2025-01-03",
        "close": 59.230736,
        "volume": 376764
      },
      {
        "date": "2025-01-10",
        "close": 58.069349,
        "volume": 641548
      },
      {
        "date": "2025-01-17",
        "close": 60.630357,
        "volume": 399739
      },
      {
        "date": "2025-01-24",
        "close": 61.771891,
        "volume": 592522
      },
      {
        "date": "2025-01-31",
        "close": 61.821523,
        "volume": 748328
      },
      {
        "date": "2025-02-07",
        "close": 61.394688,
        "volume": 491248
      },
      {
        "date": "2025-02-14",
        "close": 62.069682,
        "volume": 447585
      },
      {
        "date": "2025-02-21",
        "close": 59.68735,
        "volume": 587804
      },
      {
        "date": "2025-02-28",
        "close": 58.86346,
        "volume": 568351
      },
      {
        "date": "2025-03-07",
        "close": 56.451349,
        "volume": 1083094
      },
      {
        "date": "2025-03-14",
        "close": 54.952465,
        "volume": 893860
      },
      {
        "date": "2025-03-21",
        "close": 55.538121,
        "volume": 685488
      },
      {
        "date": "2025-03-28",
        "close": 54.436583,
        "volume": 480443
      },
      {
        "date": "2025-04-04",
        "close": 49.308931,
        "volume": 1178685
      },
      {
        "date": "2025-04-11",
        "close": 51.505076,
        "volume": 1462431
      },
      {
        "date": "2025-04-18",
        "close": 51.574638,
        "volume": 541272
      },
      {
        "date": "2025-04-25",
        "close": 53.373291,
        "volume": 566870
      },
      {
        "date": "2025-05-02",
        "close": 55.052696,
        "volume": 544601
      },
      {
        "date": "2025-05-09",
        "close": 55.360753,
        "volume": 610297
      },
      {
        "date": "2025-05-16",
        "close": 57.964328,
        "volume": 735979
      },
      {
        "date": "2025-05-23",
        "close": 56.40417,
        "volume": 457387
      },
      {
        "date": "2025-05-30",
        "close": 57.109719,
        "volume": 311460
      },
      {
        "date": "2025-06-06",
        "close": 57.874892,
        "volume": 680412
      },
      {
        "date": "2025-06-13",
        "close": 56.891098,
        "volume": 689108
      },
      {
        "date": "2025-06-20",
        "close": 56.871224,
        "volume": 407767
      },
      {
        "date": "2025-06-27",
        "close": 58.6963,
        "volume": 894735
      },
      {
        "date": "2025-07-04",
        "close": 59.651844,
        "volume": 359573
      },
      {
        "date": "2025-07-11",
        "close": 59.333329,
        "volume": 612890
      },
      {
        "date": "2025-07-18",
        "close": 60.011666,
        "volume": 480902
      },
      {
        "date": "2025-07-25",
        "close": 61.069036,
        "volume": 599212
      },
      {
        "date": "2025-08-01",
        "close": 59.442819,
        "volume": 543727
      },
      {
        "date": "2025-08-08",
        "close": 60.109709,
        "volume": 603995
      },
      {
        "date": "2025-08-15",
        "close": 60.568171,
        "volume": 503709
      },
      {
        "date": "2025-08-22",
        "close": 61.4199,
        "volume": 474407
      },
      {
        "date": "2025-08-29",
        "close": 61.204603,
        "volume": 403933
      },
      {
        "date": "2025-09-05",
        "close": 61.194849,
        "volume": 387916
      },
      {
        "date": "2025-09-12",
        "close": 61.516549,
        "volume": 649588
      },
      {
        "date": "2025-09-19",
        "close": 61.851587,
        "volume": 568734
      },
      {
        "date": "2025-09-26",
        "close": 61.59143,
        "volume": 579141
      },
      {
        "date": "2025-10-03",
        "close": 61.96361,
        "volume": 905890
      },
      {
        "date": "2025-10-10",
        "close": 60.675086,
        "volume": 695502
      },
      {
        "date": "2025-10-17",
        "close": 61.255739,
        "volume": 721462
      },
      {
        "date": "2025-10-24",
        "close": 62.217446,
        "volume": 483990
      },
      {
        "date": "2025-10-31",
        "close": 61.57478,
        "volume": 616284
      },
      {
        "date": "2025-11-07",
        "close": 60.969401,
        "volume": 473832
      },
      {
        "date": "2025-11-14",
        "close": 60.625435,
        "volume": 767033
      },
      {
        "date": "2025-11-21",
        "close": 59.202715,
        "volume": 692799
      },
      {
        "date": "2025-11-28",
        "close": 62.122632,
        "volume": 482747
      },
      {
        "date": "2025-12-05",
        "close": 62.481652,
        "volume": 825212
      },
      {
        "date": "2025-12-12",
        "close": 62.557324,
        "volume": 724371
      },
      {
        "date": "2025-12-19",
        "close": 62.843583,
        "volume": 536970
      },
      {
        "date": "2025-12-26",
        "close": 63.66639,
        "volume": 409258
      },
      {
        "date": "2026-01-02",
        "close": 63.95215,
        "volume": 606757
      },
      {
        "date": "2026-01-09",
        "close": 66.204853,
        "volume": 815827
      },
      {
        "date": "2026-01-16",
        "close": 67.303328,
        "volume": 839834
      },
      {
        "date": "2026-01-23",
        "close": 66.81374,
        "volume": 1476918
      },
      {
        "date": "2026-01-30",
        "close": 66.43406,
        "volume": 535664
      },
      {
        "date": "2026-02-06",
        "close": 66.127718,
        "volume": 585956
      },
      {
        "date": "2026-02-13",
        "close": 64.955305,
        "volume": 590547
      },
      {
        "date": "2026-02-20",
        "close": 65.734649,
        "volume": 327716
      },
      {
        "date": "2026-02-27",
        "close": 65.296817,
        "volume": 1066947
      },
      {
        "date": "2026-03-06",
        "close": 62.025472,
        "volume": 674604
      },
      {
        "date": "2026-03-13",
        "close": 60.568998,
        "volume": 729423
      },
      {
        "date": "2026-03-20",
        "close": 60.218294,
        "volume": 419423
      },
      {
        "date": "2026-03-27",
        "close": 59.59,
        "volume": 803662
      },
      {
        "date": "2026-04-03",
        "close": 60.99,
        "volume": 511348
      },
      {
        "date": "2026-04-10",
        "close": 62.95,
        "volume": 309333
      },
      {
        "date": "2026-04-17",
        "close": 64.86,
        "volume": 734635
      },
      {
        "date": "2026-04-24",
        "close": 65.742373,
        "volume": 641684
      },
      {
        "date": "2026-05-01",
        "close": 66.661428,
        "volume": 513335
      },
      {
        "date": "2026-05-08",
        "close": 68.833194,
        "volume": 456521
      },
      {
        "date": "2026-05-15",
        "close": 69.675527,
        "volume": 361199
      },
      {
        "date": "2026-05-22",
        "close": 71.356598,
        "volume": 388073
      },
      {
        "date": "2026-05-29",
        "close": 72.163068,
        "volume": 300026
      },
      {
        "date": "2026-06-05",
        "close": 71.375378,
        "volume": 339722
      },
      {
        "date": "2026-06-12",
        "close": 73.486407,
        "volume": 426874
      },
      {
        "date": "2026-06-19",
        "close": 72.73518,
        "volume": 239824
      },
      {
        "date": "2026-06-26",
        "close": 73.2306,
        "volume": 299878
      },
      {
        "date": "2026-07-03",
        "close": 72.5069,
        "volume": 301114
      },
      {
        "date": "2026-07-10",
        "close": 72.9993,
        "volume": 354651
      },
      {
        "date": "2026-07-17",
        "close": 69.6796,
        "volume": 285898
      },
      {
        "date": "2026-07-24",
        "close": 69.448,
        "volume": 308003
      },
      {
        "date": "2026-07-31",
        "close": 69.5178,
        "volume": 254356
      },
      {
        "date": "2026-08-07",
        "close": 72.58,
        "volume": 376728
      }
    ],
    "sharemaestro_context": {
      "trend": 67.528658,
      "fair_value": 58.072111,
      "market_activity": 8.931656,
      "market_dynamics": -0.273155,
      "relative_strength": -2.327114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.0,
        "directional_follow_through": 0.4898,
        "regime_survival": 0.9184,
        "conditional_difference": -0.010832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.011257,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": -0.040602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.078708,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.036514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.11006,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03565,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.046389
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.019472
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.007766
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.009843
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.002421
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.070664
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.126585
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.148787
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.038979
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.101226
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.168334
      }
    ]
  }
}