{
  "ticker": {
    "uuid": "4bd35519-e4d7-4b4e-8b51-661234cd0f39",
    "symbol": "NXE",
    "name": "NexGen Energy Ltd.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.88,
    "boundary_margin": 0.515988,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.459894,
    "volatility_stability": 1.0422,
    "risk_context": 0.2174,
    "current_regime": {
      "move": 0.164062,
      "interruption": -0.311424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.86,
        "direction_boundary": 3.63,
        "core_momentum": 0.338843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449202
      },
      {
        "date": "2023-08-25",
        "close": 5.19,
        "direction_boundary": 4.09,
        "core_momentum": 0.268949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421687
      },
      {
        "date": "2023-09-01",
        "close": 5.27,
        "direction_boundary": 4.19,
        "core_momentum": 0.257757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412414
      },
      {
        "date": "2023-09-08",
        "close": 5.47,
        "direction_boundary": 4.6,
        "core_momentum": 0.18913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36888
      },
      {
        "date": "2023-09-15",
        "close": 6.23,
        "direction_boundary": 4.2,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391104
      },
      {
        "date": "2023-09-22",
        "close": 6.12,
        "direction_boundary": 3.54,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390277
      },
      {
        "date": "2023-09-29",
        "close": 5.97,
        "direction_boundary": 3.67,
        "core_momentum": 0.626703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391459
      },
      {
        "date": "2023-10-06",
        "close": 5.71,
        "direction_boundary": 3.83,
        "core_momentum": 0.490862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382732
      },
      {
        "date": "2023-10-13",
        "close": 5.58,
        "direction_boundary": 3.63,
        "core_momentum": 0.53719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384932
      },
      {
        "date": "2023-10-20",
        "close": 5.61,
        "direction_boundary": 4.05,
        "core_momentum": 0.385185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374835
      },
      {
        "date": "2023-10-27",
        "close": 5.75,
        "direction_boundary": 4.25,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360839
      },
      {
        "date": "2023-11-03",
        "close": 5.99,
        "direction_boundary": 4.13,
        "core_momentum": 0.450363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361908
      },
      {
        "date": "2023-11-10",
        "close": 5.99,
        "direction_boundary": 4.6,
        "core_momentum": 0.302174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358786
      },
      {
        "date": "2023-11-17",
        "close": 6.38,
        "direction_boundary": 4.34,
        "core_momentum": 0.470046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353367
      },
      {
        "date": "2023-11-24",
        "close": 6.65,
        "direction_boundary": 4.6,
        "core_momentum": 0.445652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347175
      },
      {
        "date": "2023-12-01",
        "close": 6.46,
        "direction_boundary": 4.49,
        "core_momentum": 0.438753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295007
      },
      {
        "date": "2023-12-08",
        "close": 6.87,
        "direction_boundary": 4.05,
        "core_momentum": 0.696296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299557
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "direction_boundary": 4.07,
        "core_momentum": 0.670762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289111
      },
      {
        "date": "2023-12-22",
        "close": 6.92,
        "direction_boundary": 4.33,
        "core_momentum": 0.598152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278109
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "direction_boundary": 4.43,
        "core_momentum": 0.580135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276888
      },
      {
        "date": "2024-01-05",
        "close": 6.73,
        "direction_boundary": 4.4,
        "core_momentum": 0.529545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272187
      },
      {
        "date": "2024-01-12",
        "close": 7.84,
        "direction_boundary": 4.68,
        "core_momentum": 0.675214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331985
      },
      {
        "date": "2024-01-19",
        "close": 7.6,
        "direction_boundary": 4.65,
        "core_momentum": 0.634409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339456
      },
      {
        "date": "2024-01-26",
        "close": 7.36,
        "direction_boundary": 4.84,
        "core_momentum": 0.520661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346761
      },
      {
        "date": "2024-02-02",
        "close": 8.12,
        "direction_boundary": 4.62,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364565
      },
      {
        "date": "2024-02-09",
        "close": 7.6,
        "direction_boundary": 4.69,
        "core_momentum": 0.620469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383405
      },
      {
        "date": "2024-02-16",
        "close": 7.43,
        "direction_boundary": 4.62,
        "core_momentum": 0.608225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384583
      },
      {
        "date": "2024-02-23",
        "close": 6.83,
        "direction_boundary": 4.1,
        "core_momentum": 0.665854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401887
      },
      {
        "date": "2024-03-01",
        "close": 7.72,
        "direction_boundary": 4.4,
        "core_momentum": 0.754545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43086
      },
      {
        "date": "2024-03-08",
        "close": 7.35,
        "direction_boundary": 3.89,
        "core_momentum": 0.88946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438393
      },
      {
        "date": "2024-03-15",
        "close": 7.43,
        "direction_boundary": 3.7,
        "core_momentum": 1.008108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403607
      },
      {
        "date": "2024-03-22",
        "close": 7.74,
        "direction_boundary": 3.62,
        "core_momentum": 1.138122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404661
      },
      {
        "date": "2024-03-29",
        "close": 7.77,
        "direction_boundary": 3.83,
        "core_momentum": 1.028721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401807
      },
      {
        "date": "2024-04-05",
        "close": 8.43,
        "direction_boundary": 3.58,
        "core_momentum": 1.354749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405517
      },
      {
        "date": "2024-04-12",
        "close": 8.01,
        "direction_boundary": 3.74,
        "core_momentum": 1.141711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412588
      },
      {
        "date": "2024-04-19",
        "close": 7.61,
        "direction_boundary": 3.57,
        "core_momentum": 1.131653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42228
      },
      {
        "date": "2024-04-26",
        "close": 7.96,
        "direction_boundary": 3.9,
        "core_momentum": 1.041026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424458
      },
      {
        "date": "2024-05-03",
        "close": 8.29,
        "direction_boundary": 3.9,
        "core_momentum": 1.125641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424422
      },
      {
        "date": "2024-05-10",
        "close": 7.2,
        "direction_boundary": 4.11,
        "core_momentum": 0.751825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47476
      },
      {
        "date": "2024-05-17",
        "close": 7.99,
        "direction_boundary": 3.92,
        "core_momentum": 1.038265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487675
      },
      {
        "date": "2024-05-24",
        "close": 7.77,
        "direction_boundary": 3.8,
        "core_momentum": 1.044737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487833
      },
      {
        "date": "2024-05-31",
        "close": 7.78,
        "direction_boundary": 4.44,
        "core_momentum": 0.752252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485292
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "direction_boundary": 4.39,
        "core_momentum": 0.571754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509323
      },
      {
        "date": "2024-06-14",
        "close": 7.04,
        "direction_boundary": 4.74,
        "core_momentum": 0.485232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50982
      },
      {
        "date": "2024-06-21",
        "close": 6.9,
        "direction_boundary": 4.55,
        "core_momentum": 0.516484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510101
      },
      {
        "date": "2024-06-28",
        "close": 6.98,
        "direction_boundary": 4.71,
        "core_momentum": 0.481953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510102
      },
      {
        "date": "2024-07-05",
        "close": 6.96,
        "direction_boundary": 4.48,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506991
      },
      {
        "date": "2024-07-12",
        "close": 7.41,
        "direction_boundary": 4.59,
        "core_momentum": 0.614379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467033
      },
      {
        "date": "2024-07-19",
        "close": 6.56,
        "direction_boundary": 4.64,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494425
      },
      {
        "date": "2024-07-26",
        "close": 6.52,
        "direction_boundary": 4.71,
        "core_momentum": 0.384289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492958
      },
      {
        "date": "2024-08-02",
        "close": 5.55,
        "direction_boundary": 4.8,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51534
      },
      {
        "date": "2024-08-09",
        "close": 5.58,
        "direction_boundary": 4.94,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510558
      },
      {
        "date": "2024-08-16",
        "close": 5.96,
        "direction_boundary": 4.86,
        "core_momentum": 0.226337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52147
      },
      {
        "date": "2024-08-23",
        "close": 6.4,
        "direction_boundary": 5.19,
        "core_momentum": 0.233141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520875
      },
      {
        "date": "2024-08-30",
        "close": 6.03,
        "direction_boundary": 5.27,
        "core_momentum": 0.144213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49399
      },
      {
        "date": "2024-09-06",
        "close": 5.31,
        "direction_boundary": 5.47,
        "core_momentum": -0.02925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517787
      },
      {
        "date": "2024-09-13",
        "close": 5.73,
        "direction_boundary": 6.23,
        "core_momentum": -0.080257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53141
      },
      {
        "date": "2024-09-20",
        "close": 6.26,
        "direction_boundary": 6.12,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544459
      },
      {
        "date": "2024-09-27",
        "close": 6.63,
        "direction_boundary": 5.97,
        "core_momentum": 0.110553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551841
      },
      {
        "date": "2024-10-04",
        "close": 6.91,
        "direction_boundary": 5.71,
        "core_momentum": 0.210158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541805
      },
      {
        "date": "2024-10-11",
        "close": 7.1,
        "direction_boundary": 5.58,
        "core_momentum": 0.272401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540114
      },
      {
        "date": "2024-10-18",
        "close": 8.33,
        "direction_boundary": 5.61,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581392
      },
      {
        "date": "2024-10-25",
        "close": 7.53,
        "direction_boundary": 5.75,
        "core_momentum": 0.309565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595612
      },
      {
        "date": "2024-11-01",
        "close": 7.23,
        "direction_boundary": 5.99,
        "core_momentum": 0.207012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594606
      },
      {
        "date": "2024-11-08",
        "close": 7.38,
        "direction_boundary": 5.99,
        "core_momentum": 0.232053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562182
      },
      {
        "date": "2024-11-15",
        "close": 7.38,
        "direction_boundary": 6.38,
        "core_momentum": 0.15674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542155
      },
      {
        "date": "2024-11-22",
        "close": 8.88,
        "direction_boundary": 6.65,
        "core_momentum": 0.335338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599965
      },
      {
        "date": "2024-11-29",
        "close": 8.44,
        "direction_boundary": 6.46,
        "core_momentum": 0.306502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604964
      },
      {
        "date": "2024-12-06",
        "close": 8.37,
        "direction_boundary": 6.87,
        "core_momentum": 0.218341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578743
      },
      {
        "date": "2024-12-13",
        "close": 7.5,
        "direction_boundary": 6.8,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600657
      },
      {
        "date": "2024-12-20",
        "close": 6.96,
        "direction_boundary": 6.92,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609468
      },
      {
        "date": "2024-12-27",
        "close": 6.83,
        "direction_boundary": 7.0,
        "core_momentum": -0.024286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609808
      },
      {
        "date": "2025-01-03",
        "close": 7.44,
        "direction_boundary": 6.73,
        "core_momentum": 0.105498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621434
      },
      {
        "date": "2025-01-10",
        "close": 6.78,
        "direction_boundary": 7.84,
        "core_momentum": -0.135204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628747
      },
      {
        "date": "2025-01-17",
        "close": 6.87,
        "direction_boundary": 7.6,
        "core_momentum": -0.096053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60533
      },
      {
        "date": "2025-01-24",
        "close": 7.24,
        "direction_boundary": 7.36,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609239
      },
      {
        "date": "2025-01-31",
        "close": 6.56,
        "direction_boundary": 8.12,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580888
      },
      {
        "date": "2025-02-07",
        "close": 6.53,
        "direction_boundary": 7.6,
        "core_momentum": -0.140789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581089
      },
      {
        "date": "2025-02-14",
        "close": 6.07,
        "direction_boundary": 7.43,
        "core_momentum": -0.183042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584406
      },
      {
        "date": "2025-02-21",
        "close": 5.59,
        "direction_boundary": 6.83,
        "core_momentum": -0.181552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586152
      },
      {
        "date": "2025-02-28",
        "close": 5.29,
        "direction_boundary": 7.72,
        "core_momentum": -0.314767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585369
      },
      {
        "date": "2025-03-07",
        "close": 4.85,
        "direction_boundary": 7.35,
        "core_momentum": -0.340136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571042
      },
      {
        "date": "2025-03-14",
        "close": 4.69,
        "direction_boundary": 7.43,
        "core_momentum": -0.368775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560621
      },
      {
        "date": "2025-03-21",
        "close": 4.92,
        "direction_boundary": 7.74,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54941
      },
      {
        "date": "2025-03-28",
        "close": 4.55,
        "direction_boundary": 7.77,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548672
      },
      {
        "date": "2025-04-04",
        "close": 4.18,
        "direction_boundary": 8.43,
        "core_momentum": -0.504152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550884
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "direction_boundary": 8.01,
        "core_momentum": -0.420724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573863
      },
      {
        "date": "2025-04-18",
        "close": 4.74,
        "direction_boundary": 7.61,
        "core_momentum": -0.377135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518306
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "direction_boundary": 7.96,
        "core_momentum": -0.359296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52129
      },
      {
        "date": "2025-05-02",
        "close": 5.33,
        "direction_boundary": 8.29,
        "core_momentum": -0.357057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526173
      },
      {
        "date": "2025-05-09",
        "close": 5.73,
        "direction_boundary": 7.2,
        "core_momentum": -0.204167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53732
      },
      {
        "date": "2025-05-16",
        "close": 5.46,
        "direction_boundary": 7.99,
        "core_momentum": -0.316646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539735
      },
      {
        "date": "2025-05-23",
        "close": 6.24,
        "direction_boundary": 7.77,
        "core_momentum": -0.196911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505878
      },
      {
        "date": "2025-05-30",
        "close": 6.18,
        "direction_boundary": 7.78,
        "core_momentum": -0.205656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503029
      },
      {
        "date": "2025-06-06",
        "close": 6.4,
        "direction_boundary": 6.9,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507227
      },
      {
        "date": "2025-06-13",
        "close": 6.63,
        "direction_boundary": 7.04,
        "core_momentum": -0.058239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489951
      },
      {
        "date": "2025-06-20",
        "close": 6.6,
        "direction_boundary": 6.9,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479456
      },
      {
        "date": "2025-06-27",
        "close": 6.8,
        "direction_boundary": 6.98,
        "core_momentum": -0.025788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480796
      },
      {
        "date": "2025-07-04",
        "close": 6.79,
        "direction_boundary": 6.96,
        "core_momentum": -0.024425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464641
      },
      {
        "date": "2025-07-11",
        "close": 6.62,
        "direction_boundary": 7.41,
        "core_momentum": -0.106613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447792
      },
      {
        "date": "2025-07-18",
        "close": 6.94,
        "direction_boundary": 6.56,
        "core_momentum": 0.057927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452397
      },
      {
        "date": "2025-07-25",
        "close": 7.3,
        "direction_boundary": 6.52,
        "core_momentum": 0.119632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45197
      },
      {
        "date": "2025-08-01",
        "close": 6.48,
        "direction_boundary": 5.55,
        "core_momentum": 0.167568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461747
      },
      {
        "date": "2025-08-08",
        "close": 6.88,
        "direction_boundary": 5.58,
        "core_momentum": 0.232975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469197
      },
      {
        "date": "2025-08-15",
        "close": 6.82,
        "direction_boundary": 5.96,
        "core_momentum": 0.144295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456938
      },
      {
        "date": "2025-08-22",
        "close": 7.1,
        "direction_boundary": 6.4,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441705
      },
      {
        "date": "2025-08-29",
        "close": 7.88,
        "direction_boundary": 6.03,
        "core_momentum": 0.306799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450477
      },
      {
        "date": "2025-09-05",
        "close": 7.8,
        "direction_boundary": 5.31,
        "core_momentum": 0.468927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427674
      },
      {
        "date": "2025-09-12",
        "close": 7.63,
        "direction_boundary": 5.73,
        "core_momentum": 0.331588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425175
      },
      {
        "date": "2025-09-19",
        "close": 8.81,
        "direction_boundary": 6.26,
        "core_momentum": 0.407348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457883
      },
      {
        "date": "2025-09-26",
        "close": 9.1,
        "direction_boundary": 6.63,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434373
      },
      {
        "date": "2025-10-03",
        "close": 8.72,
        "direction_boundary": 6.91,
        "core_momentum": 0.261939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416291
      },
      {
        "date": "2025-10-10",
        "close": 8.76,
        "direction_boundary": 7.1,
        "core_momentum": 0.233803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402575
      },
      {
        "date": "2025-10-17",
        "close": 8.43,
        "direction_boundary": 8.33,
        "core_momentum": 0.012005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411911
      },
      {
        "date": "2025-10-24",
        "close": 8.74,
        "direction_boundary": 7.53,
        "core_momentum": 0.160691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405883
      },
      {
        "date": "2025-10-31",
        "close": 9.76,
        "direction_boundary": 7.23,
        "core_momentum": 0.349931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423542
      },
      {
        "date": "2025-11-07",
        "close": 8.45,
        "direction_boundary": 7.38,
        "core_momentum": 0.144986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476448
      },
      {
        "date": "2025-11-14",
        "close": 8.17,
        "direction_boundary": 7.38,
        "core_momentum": 0.107046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472998
      },
      {
        "date": "2025-11-21",
        "close": 7.56,
        "direction_boundary": 8.88,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458007
      },
      {
        "date": "2025-11-28",
        "close": 8.96,
        "direction_boundary": 8.44,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509445
      },
      {
        "date": "2025-12-05",
        "close": 9.41,
        "direction_boundary": 8.37,
        "core_momentum": 0.124253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510953
      },
      {
        "date": "2025-12-12",
        "close": 8.91,
        "direction_boundary": 7.5,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518895
      },
      {
        "date": "2025-12-19",
        "close": 9.13,
        "direction_boundary": 6.96,
        "core_momentum": 0.311782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518672
      },
      {
        "date": "2025-12-26",
        "close": 9.25,
        "direction_boundary": 6.83,
        "core_momentum": 0.354319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51807
      },
      {
        "date": "2026-01-02",
        "close": 10.25,
        "direction_boundary": 7.44,
        "core_momentum": 0.377688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532639
      },
      {
        "date": "2026-01-09",
        "close": 10.74,
        "direction_boundary": 6.78,
        "core_momentum": 0.584071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530863
      },
      {
        "date": "2026-01-16",
        "close": 11.89,
        "direction_boundary": 6.87,
        "core_momentum": 0.730713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542002
      },
      {
        "date": "2026-01-23",
        "close": 12.58,
        "direction_boundary": 7.24,
        "core_momentum": 0.737569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542706
      },
      {
        "date": "2026-01-30",
        "close": 12.57,
        "direction_boundary": 6.56,
        "core_momentum": 0.916159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505122
      },
      {
        "date": "2026-02-06",
        "close": 11.04,
        "direction_boundary": 6.53,
        "core_momentum": 0.690658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546105
      },
      {
        "date": "2026-02-13",
        "close": 11.62,
        "direction_boundary": 6.07,
        "core_momentum": 0.914333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546517
      },
      {
        "date": "2026-02-20",
        "close": 12.38,
        "direction_boundary": 5.59,
        "core_momentum": 1.214669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549122
      },
      {
        "date": "2026-02-27",
        "close": 12.78,
        "direction_boundary": 5.29,
        "core_momentum": 1.415879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536302
      },
      {
        "date": "2026-03-06",
        "close": 12.09,
        "direction_boundary": 4.85,
        "core_momentum": 1.492784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54478
      },
      {
        "date": "2026-03-13",
        "close": 12.1,
        "direction_boundary": 4.69,
        "core_momentum": 1.579957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542433
      },
      {
        "date": "2026-03-20",
        "close": 11.26,
        "direction_boundary": 4.92,
        "core_momentum": 1.288618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524362
      },
      {
        "date": "2026-03-27",
        "close": 11.04,
        "direction_boundary": 4.55,
        "core_momentum": 1.426374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52478
      },
      {
        "date": "2026-04-03",
        "close": 11.73,
        "direction_boundary": 4.18,
        "core_momentum": 1.80622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524609
      },
      {
        "date": "2026-04-10",
        "close": 11.39,
        "direction_boundary": 4.64,
        "core_momentum": 1.454741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527603
      },
      {
        "date": "2026-04-17",
        "close": 12.69,
        "direction_boundary": 4.74,
        "core_momentum": 1.677215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53964
      },
      {
        "date": "2026-04-24",
        "close": 12.4,
        "direction_boundary": 5.1,
        "core_momentum": 1.431373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541414
      },
      {
        "date": "2026-05-01",
        "close": 12.38,
        "direction_boundary": 5.33,
        "core_momentum": 1.322702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523286
      },
      {
        "date": "2026-05-08",
        "close": 12.14,
        "direction_boundary": 5.73,
        "core_momentum": 1.118674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47676
      },
      {
        "date": "2026-05-15",
        "close": 11.24,
        "direction_boundary": 5.46,
        "core_momentum": 1.058608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489046
      },
      {
        "date": "2026-05-22",
        "close": 10.66,
        "direction_boundary": 6.24,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481127
      },
      {
        "date": "2026-05-29",
        "close": 11.56,
        "direction_boundary": 6.18,
        "core_momentum": 0.87055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437013
      },
      {
        "date": "2026-06-05",
        "close": 10.28,
        "direction_boundary": 6.4,
        "core_momentum": 0.60625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467024
      },
      {
        "date": "2026-06-12",
        "close": 9.85,
        "direction_boundary": 6.63,
        "core_momentum": 0.485671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464359
      },
      {
        "date": "2026-06-19",
        "close": 10.65,
        "direction_boundary": 6.6,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474957
      },
      {
        "date": "2026-06-26",
        "close": 9.75,
        "direction_boundary": 6.8,
        "core_momentum": 0.433824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492387
      },
      {
        "date": "2026-07-03",
        "close": 9.63,
        "direction_boundary": 6.79,
        "core_momentum": 0.418262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470734
      },
      {
        "date": "2026-07-10",
        "close": 9.67,
        "direction_boundary": 6.62,
        "core_momentum": 0.460725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465527
      },
      {
        "date": "2026-07-17",
        "close": 8.8,
        "direction_boundary": 6.94,
        "core_momentum": 0.268012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455716
      },
      {
        "date": "2026-07-24",
        "close": 9.14,
        "direction_boundary": 7.3,
        "core_momentum": 0.252055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450892
      },
      {
        "date": "2026-07-31",
        "close": 9.15,
        "direction_boundary": 6.48,
        "core_momentum": 0.412037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450996
      },
      {
        "date": "2026-08-07",
        "close": 10.43,
        "direction_boundary": 6.88,
        "core_momentum": 0.515988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.86,
        "volume": 12361986
      },
      {
        "date": "2023-08-25",
        "close": 5.19,
        "volume": 22907528
      },
      {
        "date": "2023-09-01",
        "close": 5.27,
        "volume": 15289440
      },
      {
        "date": "2023-09-08",
        "close": 5.47,
        "volume": 14698514
      },
      {
        "date": "2023-09-15",
        "close": 6.23,
        "volume": 34772610
      },
      {
        "date": "2023-09-22",
        "close": 6.12,
        "volume": 24176776
      },
      {
        "date": "2023-09-29",
        "close": 5.97,
        "volume": 38820005
      },
      {
        "date": "2023-10-06",
        "close": 5.71,
        "volume": 29877040
      },
      {
        "date": "2023-10-13",
        "close": 5.58,
        "volume": 14348443
      },
      {
        "date": "2023-10-20",
        "close": 5.61,
        "volume": 24170078
      },
      {
        "date": "2023-10-27",
        "close": 5.75,
        "volume": 25062690
      },
      {
        "date": "2023-11-03",
        "close": 5.99,
        "volume": 27018506
      },
      {
        "date": "2023-11-10",
        "close": 5.99,
        "volume": 24679116
      },
      {
        "date": "2023-11-17",
        "close": 6.38,
        "volume": 33092682
      },
      {
        "date": "2023-11-24",
        "close": 6.65,
        "volume": 14524166
      },
      {
        "date": "2023-12-01",
        "close": 6.46,
        "volume": 28988506
      },
      {
        "date": "2023-12-08",
        "close": 6.87,
        "volume": 21434214
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "volume": 33939973
      },
      {
        "date": "2023-12-22",
        "close": 6.92,
        "volume": 37002542
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "volume": 11660699
      },
      {
        "date": "2024-01-05",
        "close": 6.73,
        "volume": 16423862
      },
      {
        "date": "2024-01-12",
        "close": 7.84,
        "volume": 45175736
      },
      {
        "date": "2024-01-19",
        "close": 7.6,
        "volume": 33408361
      },
      {
        "date": "2024-01-26",
        "close": 7.36,
        "volume": 26521094
      },
      {
        "date": "2024-02-02",
        "close": 8.12,
        "volume": 41511378
      },
      {
        "date": "2024-02-09",
        "close": 7.6,
        "volume": 35839051
      },
      {
        "date": "2024-02-16",
        "close": 7.43,
        "volume": 26500323
      },
      {
        "date": "2024-02-23",
        "close": 6.83,
        "volume": 23185600
      },
      {
        "date": "2024-03-01",
        "close": 7.72,
        "volume": 40891578
      },
      {
        "date": "2024-03-08",
        "close": 7.35,
        "volume": 31169024
      },
      {
        "date": "2024-03-15",
        "close": 7.43,
        "volume": 37951685
      },
      {
        "date": "2024-03-22",
        "close": 7.74,
        "volume": 20644107
      },
      {
        "date": "2024-03-29",
        "close": 7.77,
        "volume": 18188610
      },
      {
        "date": "2024-04-05",
        "close": 8.43,
        "volume": 34609007
      },
      {
        "date": "2024-04-12",
        "close": 8.01,
        "volume": 32187101
      },
      {
        "date": "2024-04-19",
        "close": 7.61,
        "volume": 22807580
      },
      {
        "date": "2024-04-26",
        "close": 7.96,
        "volume": 19248650
      },
      {
        "date": "2024-05-03",
        "close": 8.29,
        "volume": 40657118
      },
      {
        "date": "2024-05-10",
        "close": 7.2,
        "volume": 48779170
      },
      {
        "date": "2024-05-17",
        "close": 7.99,
        "volume": 40444054
      },
      {
        "date": "2024-05-24",
        "close": 7.77,
        "volume": 29964377
      },
      {
        "date": "2024-05-31",
        "close": 7.78,
        "volume": 16125419
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "volume": 26728368
      },
      {
        "date": "2024-06-14",
        "close": 7.04,
        "volume": 23270266
      },
      {
        "date": "2024-06-21",
        "close": 6.9,
        "volume": 15122056
      },
      {
        "date": "2024-06-28",
        "close": 6.98,
        "volume": 20876205
      },
      {
        "date": "2024-07-05",
        "close": 6.96,
        "volume": 9568033
      },
      {
        "date": "2024-07-12",
        "close": 7.41,
        "volume": 17595648
      },
      {
        "date": "2024-07-19",
        "close": 6.56,
        "volume": 20079876
      },
      {
        "date": "2024-07-26",
        "close": 6.52,
        "volume": 18188786
      },
      {
        "date": "2024-08-02",
        "close": 5.55,
        "volume": 33814780
      },
      {
        "date": "2024-08-09",
        "close": 5.58,
        "volume": 32047770
      },
      {
        "date": "2024-08-16",
        "close": 5.96,
        "volume": 16717029
      },
      {
        "date": "2024-08-23",
        "close": 6.4,
        "volume": 25373947
      },
      {
        "date": "2024-08-30",
        "close": 6.03,
        "volume": 24179544
      },
      {
        "date": "2024-09-06",
        "close": 5.31,
        "volume": 17946184
      },
      {
        "date": "2024-09-13",
        "close": 5.73,
        "volume": 20095213
      },
      {
        "date": "2024-09-20",
        "close": 6.26,
        "volume": 23482513
      },
      {
        "date": "2024-09-27",
        "close": 6.63,
        "volume": 40620278
      },
      {
        "date": "2024-10-04",
        "close": 6.91,
        "volume": 25081784
      },
      {
        "date": "2024-10-11",
        "close": 7.1,
        "volume": 22883790
      },
      {
        "date": "2024-10-18",
        "close": 8.33,
        "volume": 35088159
      },
      {
        "date": "2024-10-25",
        "close": 7.53,
        "volume": 24797126
      },
      {
        "date": "2024-11-01",
        "close": 7.23,
        "volume": 20234793
      },
      {
        "date": "2024-11-08",
        "close": 7.38,
        "volume": 35108617
      },
      {
        "date": "2024-11-15",
        "close": 7.38,
        "volume": 38683886
      },
      {
        "date": "2024-11-22",
        "close": 8.88,
        "volume": 52320774
      },
      {
        "date": "2024-11-29",
        "close": 8.44,
        "volume": 18369777
      },
      {
        "date": "2024-12-06",
        "close": 8.37,
        "volume": 32518326
      },
      {
        "date": "2024-12-13",
        "close": 7.5,
        "volume": 29284354
      },
      {
        "date": "2024-12-20",
        "close": 6.96,
        "volume": 32922814
      },
      {
        "date": "2024-12-27",
        "close": 6.83,
        "volume": 17307187
      },
      {
        "date": "2025-01-03",
        "close": 7.44,
        "volume": 40481151
      },
      {
        "date": "2025-01-10",
        "close": 6.78,
        "volume": 25724682
      },
      {
        "date": "2025-01-17",
        "close": 6.87,
        "volume": 33728893
      },
      {
        "date": "2025-01-24",
        "close": 7.24,
        "volume": 37586532
      },
      {
        "date": "2025-01-31",
        "close": 6.56,
        "volume": 57902983
      },
      {
        "date": "2025-02-07",
        "close": 6.53,
        "volume": 38498260
      },
      {
        "date": "2025-02-14",
        "close": 6.07,
        "volume": 35197888
      },
      {
        "date": "2025-02-21",
        "close": 5.59,
        "volume": 37852408
      },
      {
        "date": "2025-02-28",
        "close": 5.29,
        "volume": 63009656
      },
      {
        "date": "2025-03-07",
        "close": 4.85,
        "volume": 61911375
      },
      {
        "date": "2025-03-14",
        "close": 4.69,
        "volume": 53067149
      },
      {
        "date": "2025-03-21",
        "close": 4.92,
        "volume": 56690979
      },
      {
        "date": "2025-03-28",
        "close": 4.55,
        "volume": 46007175
      },
      {
        "date": "2025-04-04",
        "close": 4.18,
        "volume": 57854106
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "volume": 73306909
      },
      {
        "date": "2025-04-18",
        "close": 4.74,
        "volume": 31241942
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "volume": 37548471
      },
      {
        "date": "2025-05-02",
        "close": 5.33,
        "volume": 46865496
      },
      {
        "date": "2025-05-09",
        "close": 5.73,
        "volume": 49811075
      },
      {
        "date": "2025-05-16",
        "close": 5.46,
        "volume": 43452046
      },
      {
        "date": "2025-05-23",
        "close": 6.24,
        "volume": 41036747
      },
      {
        "date": "2025-05-30",
        "close": 6.18,
        "volume": 41955106
      },
      {
        "date": "2025-06-06",
        "close": 6.4,
        "volume": 44414556
      },
      {
        "date": "2025-06-13",
        "close": 6.63,
        "volume": 55068055
      },
      {
        "date": "2025-06-20",
        "close": 6.6,
        "volume": 52092393
      },
      {
        "date": "2025-06-27",
        "close": 6.8,
        "volume": 54534499
      },
      {
        "date": "2025-07-04",
        "close": 6.79,
        "volume": 27994188
      },
      {
        "date": "2025-07-11",
        "close": 6.62,
        "volume": 36743652
      },
      {
        "date": "2025-07-18",
        "close": 6.94,
        "volume": 45261270
      },
      {
        "date": "2025-07-25",
        "close": 7.3,
        "volume": 41865409
      },
      {
        "date": "2025-08-01",
        "close": 6.48,
        "volume": 30271431
      },
      {
        "date": "2025-08-08",
        "close": 6.88,
        "volume": 34083838
      },
      {
        "date": "2025-08-15",
        "close": 6.82,
        "volume": 24805668
      },
      {
        "date": "2025-08-22",
        "close": 7.1,
        "volume": 42600849
      },
      {
        "date": "2025-08-29",
        "close": 7.88,
        "volume": 41754628
      },
      {
        "date": "2025-09-05",
        "close": 7.8,
        "volume": 28055828
      },
      {
        "date": "2025-09-12",
        "close": 7.63,
        "volume": 33483932
      },
      {
        "date": "2025-09-19",
        "close": 8.81,
        "volume": 48654994
      },
      {
        "date": "2025-09-26",
        "close": 9.1,
        "volume": 48146842
      },
      {
        "date": "2025-10-03",
        "close": 8.72,
        "volume": 47730643
      },
      {
        "date": "2025-10-10",
        "close": 8.76,
        "volume": 58336571
      },
      {
        "date": "2025-10-17",
        "close": 8.43,
        "volume": 76194146
      },
      {
        "date": "2025-10-24",
        "close": 8.74,
        "volume": 52132622
      },
      {
        "date": "2025-10-31",
        "close": 9.76,
        "volume": 61969667
      },
      {
        "date": "2025-11-07",
        "close": 8.45,
        "volume": 54104572
      },
      {
        "date": "2025-11-14",
        "close": 8.17,
        "volume": 37143903
      },
      {
        "date": "2025-11-21",
        "close": 7.56,
        "volume": 40789065
      },
      {
        "date": "2025-11-28",
        "close": 8.96,
        "volume": 26661958
      },
      {
        "date": "2025-12-05",
        "close": 9.41,
        "volume": 34465076
      },
      {
        "date": "2025-12-12",
        "close": 8.91,
        "volume": 38897683
      },
      {
        "date": "2025-12-19",
        "close": 9.13,
        "volume": 50668821
      },
      {
        "date": "2025-12-26",
        "close": 9.25,
        "volume": 19380243
      },
      {
        "date": "2026-01-02",
        "close": 10.25,
        "volume": 25687702
      },
      {
        "date": "2026-01-09",
        "close": 10.74,
        "volume": 38065392
      },
      {
        "date": "2026-01-16",
        "close": 11.89,
        "volume": 36501191
      },
      {
        "date": "2026-01-23",
        "close": 12.58,
        "volume": 29224333
      },
      {
        "date": "2026-01-30",
        "close": 12.57,
        "volume": 59765734
      },
      {
        "date": "2026-02-06",
        "close": 11.04,
        "volume": 77531629
      },
      {
        "date": "2026-02-13",
        "close": 11.62,
        "volume": 45974045
      },
      {
        "date": "2026-02-20",
        "close": 12.38,
        "volume": 32802188
      },
      {
        "date": "2026-02-27",
        "close": 12.78,
        "volume": 30259468
      },
      {
        "date": "2026-03-06",
        "close": 12.09,
        "volume": 42587472
      },
      {
        "date": "2026-03-13",
        "close": 12.1,
        "volume": 39595710
      },
      {
        "date": "2026-03-20",
        "close": 11.26,
        "volume": 64336056
      },
      {
        "date": "2026-03-27",
        "close": 11.04,
        "volume": 36354205
      },
      {
        "date": "2026-04-03",
        "close": 11.73,
        "volume": 24910198
      },
      {
        "date": "2026-04-10",
        "close": 11.39,
        "volume": 23351401
      },
      {
        "date": "2026-04-17",
        "close": 12.69,
        "volume": 26269821
      },
      {
        "date": "2026-04-24",
        "close": 12.4,
        "volume": 28367824
      },
      {
        "date": "2026-05-01",
        "close": 12.38,
        "volume": 25701643
      },
      {
        "date": "2026-05-08",
        "close": 12.14,
        "volume": 32280783
      },
      {
        "date": "2026-05-15",
        "close": 11.24,
        "volume": 35510385
      },
      {
        "date": "2026-05-22",
        "close": 10.66,
        "volume": 27882555
      },
      {
        "date": "2026-05-29",
        "close": 11.56,
        "volume": 23569818
      },
      {
        "date": "2026-06-05",
        "close": 10.28,
        "volume": 38123527
      },
      {
        "date": "2026-06-12",
        "close": 9.85,
        "volume": 30744270
      },
      {
        "date": "2026-06-19",
        "close": 10.65,
        "volume": 37292900
      },
      {
        "date": "2026-06-26",
        "close": 9.75,
        "volume": 21781446
      },
      {
        "date": "2026-07-03",
        "close": 9.63,
        "volume": 18576195
      },
      {
        "date": "2026-07-10",
        "close": 9.67,
        "volume": 19997695
      },
      {
        "date": "2026-07-17",
        "close": 8.8,
        "volume": 24036181
      },
      {
        "date": "2026-07-24",
        "close": 9.14,
        "volume": 23315033
      },
      {
        "date": "2026-07-31",
        "close": 9.15,
        "volume": 29293253
      },
      {
        "date": "2026-08-07",
        "close": 10.43,
        "volume": 20615480
      }
    ],
    "sharemaestro_context": {
      "trend": 11.163,
      "fair_value": 7.78609,
      "market_activity": -17.657757,
      "market_dynamics": -1.267097,
      "relative_strength": -7.843453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006912,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.011203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0767,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.02339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008696,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.075255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.193922,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.012821
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.070732
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.272152
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.079096
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.111821
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.023599
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.177233
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164062
      }
    ]
  }
}