{
  "ticker": {
    "uuid": "4bd4cdbc-5c07-411e-9bc4-7f91c1f0ebf1",
    "symbol": "CNX",
    "name": "CNX Resources Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.03,
    "boundary_margin": 0.210472,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.203528,
    "volatility_stability": 0.9655,
    "risk_context": 0.4913,
    "current_regime": {
      "move": 0.024789,
      "interruption": -0.018436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.154,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.44,
        "direction_boundary": 17.26,
        "core_momentum": 0.300116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269699
      },
      {
        "date": "2023-08-25",
        "close": 21.76,
        "direction_boundary": 17.61,
        "core_momentum": 0.235662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276006
      },
      {
        "date": "2023-09-01",
        "close": 22.67,
        "direction_boundary": 17.35,
        "core_momentum": 0.306628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276325
      },
      {
        "date": "2023-09-08",
        "close": 22.45,
        "direction_boundary": 17.18,
        "core_momentum": 0.306752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248296
      },
      {
        "date": "2023-09-15",
        "close": 21.71,
        "direction_boundary": 16.72,
        "core_momentum": 0.298445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254138
      },
      {
        "date": "2023-09-22",
        "close": 21.35,
        "direction_boundary": 14.78,
        "core_momentum": 0.44452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251183
      },
      {
        "date": "2023-09-29",
        "close": 22.58,
        "direction_boundary": 15.53,
        "core_momentum": 0.45396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25852
      },
      {
        "date": "2023-10-06",
        "close": 22.18,
        "direction_boundary": 17.06,
        "core_momentum": 0.300117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261101
      },
      {
        "date": "2023-10-13",
        "close": 23.17,
        "direction_boundary": 17.34,
        "core_momentum": 0.336217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26241
      },
      {
        "date": "2023-10-20",
        "close": 22.78,
        "direction_boundary": 17.68,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244099
      },
      {
        "date": "2023-10-27",
        "close": 21.2,
        "direction_boundary": 16.34,
        "core_momentum": 0.29743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271112
      },
      {
        "date": "2023-11-03",
        "close": 22.35,
        "direction_boundary": 17.68,
        "core_momentum": 0.26414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272529
      },
      {
        "date": "2023-11-10",
        "close": 20.91,
        "direction_boundary": 18.48,
        "core_momentum": 0.131494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294767
      },
      {
        "date": "2023-11-17",
        "close": 21.39,
        "direction_boundary": 17.98,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294531
      },
      {
        "date": "2023-11-24",
        "close": 21.21,
        "direction_boundary": 18.17,
        "core_momentum": 0.167309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290339
      },
      {
        "date": "2023-12-01",
        "close": 21.07,
        "direction_boundary": 17.1,
        "core_momentum": 0.232164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28807
      },
      {
        "date": "2023-12-08",
        "close": 20.05,
        "direction_boundary": 15.83,
        "core_momentum": 0.266582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295389
      },
      {
        "date": "2023-12-15",
        "close": 20.0,
        "direction_boundary": 16.37,
        "core_momentum": 0.221747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293907
      },
      {
        "date": "2023-12-22",
        "close": 20.48,
        "direction_boundary": 17.08,
        "core_momentum": 0.199063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287997
      },
      {
        "date": "2023-12-29",
        "close": 20.0,
        "direction_boundary": 16.84,
        "core_momentum": 0.187648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28127
      },
      {
        "date": "2024-01-05",
        "close": 20.66,
        "direction_boundary": 16.17,
        "core_momentum": 0.277675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283525
      },
      {
        "date": "2024-01-12",
        "close": 20.12,
        "direction_boundary": 16.71,
        "core_momentum": 0.204069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286742
      },
      {
        "date": "2024-01-19",
        "close": 19.81,
        "direction_boundary": 16.54,
        "core_momentum": 0.197703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280439
      },
      {
        "date": "2024-01-26",
        "close": 20.56,
        "direction_boundary": 16.53,
        "core_momentum": 0.243799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264528
      },
      {
        "date": "2024-02-02",
        "close": 19.89,
        "direction_boundary": 16.28,
        "core_momentum": 0.221744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256086
      },
      {
        "date": "2024-02-09",
        "close": 19.75,
        "direction_boundary": 16.37,
        "core_momentum": 0.206475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253544
      },
      {
        "date": "2024-02-16",
        "close": 19.94,
        "direction_boundary": 15.71,
        "core_momentum": 0.269255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246869
      },
      {
        "date": "2024-02-23",
        "close": 20.73,
        "direction_boundary": 15.69,
        "core_momentum": 0.321224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250923
      },
      {
        "date": "2024-03-01",
        "close": 21.09,
        "direction_boundary": 16.32,
        "core_momentum": 0.292279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244903
      },
      {
        "date": "2024-03-08",
        "close": 21.41,
        "direction_boundary": 15.14,
        "core_momentum": 0.414135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245905
      },
      {
        "date": "2024-03-15",
        "close": 21.35,
        "direction_boundary": 14.92,
        "core_momentum": 0.430965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24164
      },
      {
        "date": "2024-03-22",
        "close": 22.72,
        "direction_boundary": 15.74,
        "core_momentum": 0.443456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255521
      },
      {
        "date": "2024-03-29",
        "close": 23.72,
        "direction_boundary": 16.02,
        "core_momentum": 0.480649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250674
      },
      {
        "date": "2024-04-05",
        "close": 24.12,
        "direction_boundary": 15.96,
        "core_momentum": 0.511278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249807
      },
      {
        "date": "2024-04-12",
        "close": 24.28,
        "direction_boundary": 16.57,
        "core_momentum": 0.465299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243002
      },
      {
        "date": "2024-04-19",
        "close": 24.0,
        "direction_boundary": 15.59,
        "core_momentum": 0.539448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242284
      },
      {
        "date": "2024-04-26",
        "close": 24.0,
        "direction_boundary": 15.53,
        "core_momentum": 0.545396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2177
      },
      {
        "date": "2024-05-03",
        "close": 23.29,
        "direction_boundary": 15.21,
        "core_momentum": 0.531229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21135
      },
      {
        "date": "2024-05-10",
        "close": 23.26,
        "direction_boundary": 15.52,
        "core_momentum": 0.498711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187242
      },
      {
        "date": "2024-05-17",
        "close": 24.3,
        "direction_boundary": 15.92,
        "core_momentum": 0.526382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19359
      },
      {
        "date": "2024-05-24",
        "close": 24.83,
        "direction_boundary": 15.47,
        "core_momentum": 0.605042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193924
      },
      {
        "date": "2024-05-31",
        "close": 26.3,
        "direction_boundary": 16.14,
        "core_momentum": 0.629492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205581
      },
      {
        "date": "2024-06-07",
        "close": 25.38,
        "direction_boundary": 16.86,
        "core_momentum": 0.505338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198449
      },
      {
        "date": "2024-06-14",
        "close": 24.56,
        "direction_boundary": 17.35,
        "core_momentum": 0.415562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206292
      },
      {
        "date": "2024-06-21",
        "close": 24.16,
        "direction_boundary": 16.7,
        "core_momentum": 0.446707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207642
      },
      {
        "date": "2024-06-28",
        "close": 24.3,
        "direction_boundary": 17.72,
        "core_momentum": 0.371332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203077
      },
      {
        "date": "2024-07-05",
        "close": 24.53,
        "direction_boundary": 17.64,
        "core_momentum": 0.39059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199897
      },
      {
        "date": "2024-07-12",
        "close": 25.91,
        "direction_boundary": 17.55,
        "core_momentum": 0.476353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204681
      },
      {
        "date": "2024-07-19",
        "close": 25.81,
        "direction_boundary": 18.46,
        "core_momentum": 0.398158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20243
      },
      {
        "date": "2024-07-26",
        "close": 25.35,
        "direction_boundary": 19.93,
        "core_momentum": 0.271952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202172
      },
      {
        "date": "2024-08-02",
        "close": 24.89,
        "direction_boundary": 21.09,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197116
      },
      {
        "date": "2024-08-09",
        "close": 25.98,
        "direction_boundary": 21.58,
        "core_momentum": 0.203892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201283
      },
      {
        "date": "2024-08-16",
        "close": 26.75,
        "direction_boundary": 22.44,
        "core_momentum": 0.192068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202929
      },
      {
        "date": "2024-08-23",
        "close": 27.47,
        "direction_boundary": 21.76,
        "core_momentum": 0.262408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200289
      },
      {
        "date": "2024-08-30",
        "close": 27.67,
        "direction_boundary": 22.67,
        "core_momentum": 0.220556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20013
      },
      {
        "date": "2024-09-06",
        "close": 27.03,
        "direction_boundary": 22.45,
        "core_momentum": 0.204009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205394
      },
      {
        "date": "2024-09-13",
        "close": 27.34,
        "direction_boundary": 21.71,
        "core_momentum": 0.259327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204709
      },
      {
        "date": "2024-09-20",
        "close": 31.88,
        "direction_boundary": 21.35,
        "core_momentum": 0.493208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277941
      },
      {
        "date": "2024-09-27",
        "close": 31.49,
        "direction_boundary": 22.58,
        "core_momentum": 0.394597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276575
      },
      {
        "date": "2024-10-04",
        "close": 34.1,
        "direction_boundary": 22.18,
        "core_momentum": 0.537421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292522
      },
      {
        "date": "2024-10-11",
        "close": 36.29,
        "direction_boundary": 23.17,
        "core_momentum": 0.566249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300048
      },
      {
        "date": "2024-10-18",
        "close": 35.43,
        "direction_boundary": 22.78,
        "core_momentum": 0.555312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30276
      },
      {
        "date": "2024-10-25",
        "close": 36.57,
        "direction_boundary": 21.2,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302811
      },
      {
        "date": "2024-11-01",
        "close": 33.94,
        "direction_boundary": 22.35,
        "core_momentum": 0.518568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322132
      },
      {
        "date": "2024-11-08",
        "close": 38.16,
        "direction_boundary": 20.91,
        "core_momentum": 0.824964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351127
      },
      {
        "date": "2024-11-15",
        "close": 38.19,
        "direction_boundary": 21.39,
        "core_momentum": 0.785414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350135
      },
      {
        "date": "2024-11-22",
        "close": 41.09,
        "direction_boundary": 21.21,
        "core_momentum": 0.937294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358584
      },
      {
        "date": "2024-11-29",
        "close": 40.52,
        "direction_boundary": 21.07,
        "core_momentum": 0.923113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357076
      },
      {
        "date": "2024-12-06",
        "close": 36.82,
        "direction_boundary": 20.05,
        "core_momentum": 0.836409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38344
      },
      {
        "date": "2024-12-13",
        "close": 37.79,
        "direction_boundary": 20.0,
        "core_momentum": 0.8895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377606
      },
      {
        "date": "2024-12-20",
        "close": 36.25,
        "direction_boundary": 20.48,
        "core_momentum": 0.77002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383575
      },
      {
        "date": "2024-12-27",
        "close": 36.62,
        "direction_boundary": 20.0,
        "core_momentum": 0.831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383399
      },
      {
        "date": "2025-01-03",
        "close": 33.12,
        "direction_boundary": 20.66,
        "core_momentum": 0.603098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415938
      },
      {
        "date": "2025-01-10",
        "close": 30.0,
        "direction_boundary": 20.12,
        "core_momentum": 0.491054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438034
      },
      {
        "date": "2025-01-17",
        "close": 30.14,
        "direction_boundary": 19.81,
        "core_momentum": 0.521454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437823
      },
      {
        "date": "2025-01-24",
        "close": 28.65,
        "direction_boundary": 20.56,
        "core_momentum": 0.393482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443713
      },
      {
        "date": "2025-01-31",
        "close": 27.38,
        "direction_boundary": 19.89,
        "core_momentum": 0.376571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448079
      },
      {
        "date": "2025-02-07",
        "close": 29.26,
        "direction_boundary": 19.75,
        "core_momentum": 0.481519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453358
      },
      {
        "date": "2025-02-14",
        "close": 30.19,
        "direction_boundary": 19.94,
        "core_momentum": 0.514042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453593
      },
      {
        "date": "2025-02-21",
        "close": 29.49,
        "direction_boundary": 20.73,
        "core_momentum": 0.422576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454065
      },
      {
        "date": "2025-02-28",
        "close": 28.9,
        "direction_boundary": 21.09,
        "core_momentum": 0.370318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455113
      },
      {
        "date": "2025-03-07",
        "close": 30.04,
        "direction_boundary": 21.41,
        "core_momentum": 0.403083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456415
      },
      {
        "date": "2025-03-14",
        "close": 30.5,
        "direction_boundary": 21.35,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456567
      },
      {
        "date": "2025-03-21",
        "close": 31.73,
        "direction_boundary": 22.72,
        "core_momentum": 0.396567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406565
      },
      {
        "date": "2025-03-28",
        "close": 31.63,
        "direction_boundary": 23.72,
        "core_momentum": 0.333474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406217
      },
      {
        "date": "2025-04-04",
        "close": 29.2,
        "direction_boundary": 24.12,
        "core_momentum": 0.210614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404056
      },
      {
        "date": "2025-04-11",
        "close": 30.65,
        "direction_boundary": 24.28,
        "core_momentum": 0.262356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399833
      },
      {
        "date": "2025-04-18",
        "close": 30.82,
        "direction_boundary": 24.0,
        "core_momentum": 0.284167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399346
      },
      {
        "date": "2025-04-25",
        "close": 28.9,
        "direction_boundary": 24.0,
        "core_momentum": 0.204167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403706
      },
      {
        "date": "2025-05-02",
        "close": 30.31,
        "direction_boundary": 23.29,
        "core_momentum": 0.301417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399568
      },
      {
        "date": "2025-05-09",
        "close": 31.33,
        "direction_boundary": 23.26,
        "core_momentum": 0.346948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363826
      },
      {
        "date": "2025-05-16",
        "close": 33.05,
        "direction_boundary": 24.3,
        "core_momentum": 0.360082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373451
      },
      {
        "date": "2025-05-23",
        "close": 31.64,
        "direction_boundary": 24.83,
        "core_momentum": 0.274265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359036
      },
      {
        "date": "2025-05-30",
        "close": 32.28,
        "direction_boundary": 26.3,
        "core_momentum": 0.227376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361382
      },
      {
        "date": "2025-06-06",
        "close": 31.48,
        "direction_boundary": 25.38,
        "core_momentum": 0.240347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340008
      },
      {
        "date": "2025-06-13",
        "close": 32.66,
        "direction_boundary": 24.56,
        "core_momentum": 0.329805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342364
      },
      {
        "date": "2025-06-20",
        "close": 34.39,
        "direction_boundary": 24.16,
        "core_momentum": 0.423427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347135
      },
      {
        "date": "2025-06-27",
        "close": 33.79,
        "direction_boundary": 24.3,
        "core_momentum": 0.390535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347321
      },
      {
        "date": "2025-07-04",
        "close": 32.02,
        "direction_boundary": 24.53,
        "core_momentum": 0.30534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326571
      },
      {
        "date": "2025-07-11",
        "close": 34.03,
        "direction_boundary": 25.91,
        "core_momentum": 0.313393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305531
      },
      {
        "date": "2025-07-18",
        "close": 34.19,
        "direction_boundary": 25.81,
        "core_momentum": 0.32468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305531
      },
      {
        "date": "2025-07-25",
        "close": 31.09,
        "direction_boundary": 25.35,
        "core_momentum": 0.22643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327085
      },
      {
        "date": "2025-08-01",
        "close": 28.91,
        "direction_boundary": 24.89,
        "core_momentum": 0.161511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337239
      },
      {
        "date": "2025-08-08",
        "close": 29.03,
        "direction_boundary": 25.98,
        "core_momentum": 0.117398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324294
      },
      {
        "date": "2025-08-15",
        "close": 28.79,
        "direction_boundary": 26.75,
        "core_momentum": 0.076262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321213
      },
      {
        "date": "2025-08-22",
        "close": 28.87,
        "direction_boundary": 27.47,
        "core_momentum": 0.050965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319736
      },
      {
        "date": "2025-08-29",
        "close": 29.2,
        "direction_boundary": 27.67,
        "core_momentum": 0.055295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318903
      },
      {
        "date": "2025-09-05",
        "close": 29.55,
        "direction_boundary": 27.03,
        "core_momentum": 0.09323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314606
      },
      {
        "date": "2025-09-12",
        "close": 30.03,
        "direction_boundary": 27.34,
        "core_momentum": 0.098391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314701
      },
      {
        "date": "2025-09-19",
        "close": 30.36,
        "direction_boundary": 31.88,
        "core_momentum": -0.047679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309868
      },
      {
        "date": "2025-09-26",
        "close": 32.23,
        "direction_boundary": 31.49,
        "core_momentum": 0.0235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321351
      },
      {
        "date": "2025-10-03",
        "close": 32.88,
        "direction_boundary": 34.1,
        "core_momentum": -0.035777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300378
      },
      {
        "date": "2025-10-10",
        "close": 32.0,
        "direction_boundary": 36.29,
        "core_momentum": -0.118214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296551
      },
      {
        "date": "2025-10-17",
        "close": 31.99,
        "direction_boundary": 35.43,
        "core_momentum": -0.097093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296509
      },
      {
        "date": "2025-10-24",
        "close": 32.69,
        "direction_boundary": 36.57,
        "core_momentum": -0.106098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28199
      },
      {
        "date": "2025-10-31",
        "close": 33.66,
        "direction_boundary": 33.94,
        "core_momentum": -0.00825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277512
      },
      {
        "date": "2025-11-07",
        "close": 35.13,
        "direction_boundary": 38.16,
        "core_momentum": -0.079403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279845
      },
      {
        "date": "2025-11-14",
        "close": 36.78,
        "direction_boundary": 38.19,
        "core_momentum": -0.036921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277385
      },
      {
        "date": "2025-11-21",
        "close": 36.94,
        "direction_boundary": 41.09,
        "core_momentum": -0.100998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268725
      },
      {
        "date": "2025-11-28",
        "close": 38.84,
        "direction_boundary": 40.52,
        "core_momentum": -0.041461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275053
      },
      {
        "date": "2025-12-05",
        "close": 40.9,
        "direction_boundary": 36.82,
        "core_momentum": 0.110809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277665
      },
      {
        "date": "2025-12-12",
        "close": 38.49,
        "direction_boundary": 37.79,
        "core_momentum": 0.018523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291483
      },
      {
        "date": "2025-12-19",
        "close": 37.68,
        "direction_boundary": 36.25,
        "core_momentum": 0.039448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286307
      },
      {
        "date": "2025-12-26",
        "close": 36.61,
        "direction_boundary": 36.62,
        "core_momentum": -0.000273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288375
      },
      {
        "date": "2026-01-02",
        "close": 36.46,
        "direction_boundary": 33.12,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276769
      },
      {
        "date": "2026-01-09",
        "close": 34.5,
        "direction_boundary": 30.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276726
      },
      {
        "date": "2026-01-16",
        "close": 36.07,
        "direction_boundary": 30.14,
        "core_momentum": 0.196749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283351
      },
      {
        "date": "2026-01-23",
        "close": 36.64,
        "direction_boundary": 28.65,
        "core_momentum": 0.278883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246692
      },
      {
        "date": "2026-01-30",
        "close": 38.8,
        "direction_boundary": 27.38,
        "core_momentum": 0.417093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228614
      },
      {
        "date": "2026-02-06",
        "close": 40.27,
        "direction_boundary": 29.26,
        "core_momentum": 0.376282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231119
      },
      {
        "date": "2026-02-13",
        "close": 40.6,
        "direction_boundary": 30.19,
        "core_momentum": 0.344816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229263
      },
      {
        "date": "2026-02-20",
        "close": 40.47,
        "direction_boundary": 29.49,
        "core_momentum": 0.37233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229958
      },
      {
        "date": "2026-02-27",
        "close": 41.78,
        "direction_boundary": 28.9,
        "core_momentum": 0.445675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231419
      },
      {
        "date": "2026-03-06",
        "close": 41.49,
        "direction_boundary": 30.04,
        "core_momentum": 0.381158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233197
      },
      {
        "date": "2026-03-13",
        "close": 42.14,
        "direction_boundary": 30.5,
        "core_momentum": 0.381639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233184
      },
      {
        "date": "2026-03-20",
        "close": 40.48,
        "direction_boundary": 31.73,
        "core_momentum": 0.275764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244601
      },
      {
        "date": "2026-03-27",
        "close": 40.58,
        "direction_boundary": 31.63,
        "core_momentum": 0.282959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234478
      },
      {
        "date": "2026-04-03",
        "close": 38.71,
        "direction_boundary": 29.2,
        "core_momentum": 0.325685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246307
      },
      {
        "date": "2026-04-10",
        "close": 39.28,
        "direction_boundary": 30.65,
        "core_momentum": 0.281566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241744
      },
      {
        "date": "2026-04-17",
        "close": 38.67,
        "direction_boundary": 30.82,
        "core_momentum": 0.254705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243712
      },
      {
        "date": "2026-04-24",
        "close": 38.45,
        "direction_boundary": 28.9,
        "core_momentum": 0.33045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243442
      },
      {
        "date": "2026-05-01",
        "close": 37.88,
        "direction_boundary": 30.31,
        "core_momentum": 0.249753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242802
      },
      {
        "date": "2026-05-08",
        "close": 35.72,
        "direction_boundary": 31.33,
        "core_momentum": 0.140121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251485
      },
      {
        "date": "2026-05-15",
        "close": 36.09,
        "direction_boundary": 33.05,
        "core_momentum": 0.091982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243387
      },
      {
        "date": "2026-05-22",
        "close": 35.31,
        "direction_boundary": 31.64,
        "core_momentum": 0.115992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245001
      },
      {
        "date": "2026-05-29",
        "close": 33.69,
        "direction_boundary": 32.28,
        "core_momentum": 0.04368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240844
      },
      {
        "date": "2026-06-05",
        "close": 33.59,
        "direction_boundary": 31.48,
        "core_momentum": 0.067027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226398
      },
      {
        "date": "2026-06-12",
        "close": 33.15,
        "direction_boundary": 32.66,
        "core_momentum": 0.015003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213292
      },
      {
        "date": "2026-06-19",
        "close": 32.67,
        "direction_boundary": 34.39,
        "core_momentum": -0.050015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21252
      },
      {
        "date": "2026-06-26",
        "close": 33.73,
        "direction_boundary": 33.79,
        "core_momentum": -0.001776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215855
      },
      {
        "date": "2026-07-03",
        "close": 33.84,
        "direction_boundary": 32.02,
        "core_momentum": 0.056839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216031
      },
      {
        "date": "2026-07-10",
        "close": 31.99,
        "direction_boundary": 34.03,
        "core_momentum": -0.059947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216502
      },
      {
        "date": "2026-07-17",
        "close": 33.28,
        "direction_boundary": 34.19,
        "core_momentum": -0.026616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214426
      },
      {
        "date": "2026-07-24",
        "close": 34.29,
        "direction_boundary": 31.09,
        "core_momentum": 0.102927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217796
      },
      {
        "date": "2026-07-31",
        "close": 35.8,
        "direction_boundary": 28.91,
        "core_momentum": 0.238326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210777
      },
      {
        "date": "2026-08-07",
        "close": 35.14,
        "direction_boundary": 29.03,
        "core_momentum": 0.210472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.44,
        "volume": 13832932
      },
      {
        "date": "2023-08-25",
        "close": 21.76,
        "volume": 14997666
      },
      {
        "date": "2023-09-01",
        "close": 22.67,
        "volume": 10336308
      },
      {
        "date": "2023-09-08",
        "close": 22.45,
        "volume": 9502945
      },
      {
        "date": "2023-09-15",
        "close": 21.71,
        "volume": 15300892
      },
      {
        "date": "2023-09-22",
        "close": 21.35,
        "volume": 9784190
      },
      {
        "date": "2023-09-29",
        "close": 22.58,
        "volume": 10636989
      },
      {
        "date": "2023-10-06",
        "close": 22.18,
        "volume": 12265056
      },
      {
        "date": "2023-10-13",
        "close": 23.17,
        "volume": 12774857
      },
      {
        "date": "2023-10-20",
        "close": 22.78,
        "volume": 11760284
      },
      {
        "date": "2023-10-27",
        "close": 21.2,
        "volume": 16158917
      },
      {
        "date": "2023-11-03",
        "close": 22.35,
        "volume": 10265080
      },
      {
        "date": "2023-11-10",
        "close": 20.91,
        "volume": 15315114
      },
      {
        "date": "2023-11-17",
        "close": 21.39,
        "volume": 14279183
      },
      {
        "date": "2023-11-24",
        "close": 21.21,
        "volume": 6523759
      },
      {
        "date": "2023-12-01",
        "close": 21.07,
        "volume": 14098760
      },
      {
        "date": "2023-12-08",
        "close": 20.05,
        "volume": 14249854
      },
      {
        "date": "2023-12-15",
        "close": 20.0,
        "volume": 18052028
      },
      {
        "date": "2023-12-22",
        "close": 20.48,
        "volume": 13276779
      },
      {
        "date": "2023-12-29",
        "close": 20.0,
        "volume": 7001809
      },
      {
        "date": "2024-01-05",
        "close": 20.66,
        "volume": 9131389
      },
      {
        "date": "2024-01-12",
        "close": 20.12,
        "volume": 12576668
      },
      {
        "date": "2024-01-19",
        "close": 19.81,
        "volume": 13447386
      },
      {
        "date": "2024-01-26",
        "close": 20.56,
        "volume": 23500238
      },
      {
        "date": "2024-02-02",
        "close": 19.89,
        "volume": 12380718
      },
      {
        "date": "2024-02-09",
        "close": 19.75,
        "volume": 12168588
      },
      {
        "date": "2024-02-16",
        "close": 19.94,
        "volume": 15475547
      },
      {
        "date": "2024-02-23",
        "close": 20.73,
        "volume": 14131044
      },
      {
        "date": "2024-03-01",
        "close": 21.09,
        "volume": 15454570
      },
      {
        "date": "2024-03-08",
        "close": 21.41,
        "volume": 14931303
      },
      {
        "date": "2024-03-15",
        "close": 21.35,
        "volume": 18955034
      },
      {
        "date": "2024-03-22",
        "close": 22.72,
        "volume": 14076402
      },
      {
        "date": "2024-03-29",
        "close": 23.72,
        "volume": 12584348
      },
      {
        "date": "2024-04-05",
        "close": 24.12,
        "volume": 12690196
      },
      {
        "date": "2024-04-12",
        "close": 24.28,
        "volume": 12078513
      },
      {
        "date": "2024-04-19",
        "close": 24.0,
        "volume": 11232083
      },
      {
        "date": "2024-04-26",
        "close": 24.0,
        "volume": 14910973
      },
      {
        "date": "2024-05-03",
        "close": 23.29,
        "volume": 13080787
      },
      {
        "date": "2024-05-10",
        "close": 23.26,
        "volume": 10646996
      },
      {
        "date": "2024-05-17",
        "close": 24.3,
        "volume": 11350077
      },
      {
        "date": "2024-05-24",
        "close": 24.83,
        "volume": 10780455
      },
      {
        "date": "2024-05-31",
        "close": 26.3,
        "volume": 11952708
      },
      {
        "date": "2024-06-07",
        "close": 25.38,
        "volume": 11224067
      },
      {
        "date": "2024-06-14",
        "close": 24.56,
        "volume": 11396615
      },
      {
        "date": "2024-06-21",
        "close": 24.16,
        "volume": 16295828
      },
      {
        "date": "2024-06-28",
        "close": 24.3,
        "volume": 11777549
      },
      {
        "date": "2024-07-05",
        "close": 24.53,
        "volume": 7003586
      },
      {
        "date": "2024-07-12",
        "close": 25.91,
        "volume": 12868124
      },
      {
        "date": "2024-07-19",
        "close": 25.81,
        "volume": 14023689
      },
      {
        "date": "2024-07-26",
        "close": 25.35,
        "volume": 21853799
      },
      {
        "date": "2024-08-02",
        "close": 24.89,
        "volume": 18664288
      },
      {
        "date": "2024-08-09",
        "close": 25.98,
        "volume": 13015385
      },
      {
        "date": "2024-08-16",
        "close": 26.75,
        "volume": 10748127
      },
      {
        "date": "2024-08-23",
        "close": 27.47,
        "volume": 9609936
      },
      {
        "date": "2024-08-30",
        "close": 27.67,
        "volume": 7948446
      },
      {
        "date": "2024-09-06",
        "close": 27.03,
        "volume": 9622479
      },
      {
        "date": "2024-09-13",
        "close": 27.34,
        "volume": 9006498
      },
      {
        "date": "2024-09-20",
        "close": 31.88,
        "volume": 15372465
      },
      {
        "date": "2024-09-27",
        "close": 31.49,
        "volume": 13405416
      },
      {
        "date": "2024-10-04",
        "close": 34.1,
        "volume": 12058335
      },
      {
        "date": "2024-10-11",
        "close": 36.29,
        "volume": 11875767
      },
      {
        "date": "2024-10-18",
        "close": 35.43,
        "volume": 11960676
      },
      {
        "date": "2024-10-25",
        "close": 36.57,
        "volume": 15598410
      },
      {
        "date": "2024-11-01",
        "close": 33.94,
        "volume": 13067690
      },
      {
        "date": "2024-11-08",
        "close": 38.16,
        "volume": 13156518
      },
      {
        "date": "2024-11-15",
        "close": 38.19,
        "volume": 13965404
      },
      {
        "date": "2024-11-22",
        "close": 41.09,
        "volume": 8397591
      },
      {
        "date": "2024-11-29",
        "close": 40.52,
        "volume": 6418737
      },
      {
        "date": "2024-12-06",
        "close": 36.82,
        "volume": 10026963
      },
      {
        "date": "2024-12-13",
        "close": 37.79,
        "volume": 9585352
      },
      {
        "date": "2024-12-20",
        "close": 36.25,
        "volume": 15218460
      },
      {
        "date": "2024-12-27",
        "close": 36.62,
        "volume": 4029158
      },
      {
        "date": "2025-01-03",
        "close": 33.12,
        "volume": 15246711
      },
      {
        "date": "2025-01-10",
        "close": 30.0,
        "volume": 28420468
      },
      {
        "date": "2025-01-17",
        "close": 30.14,
        "volume": 14416311
      },
      {
        "date": "2025-01-24",
        "close": 28.65,
        "volume": 13067614
      },
      {
        "date": "2025-01-31",
        "close": 27.38,
        "volume": 19353010
      },
      {
        "date": "2025-02-07",
        "close": 29.26,
        "volume": 20251354
      },
      {
        "date": "2025-02-14",
        "close": 30.19,
        "volume": 15775086
      },
      {
        "date": "2025-02-21",
        "close": 29.49,
        "volume": 10272547
      },
      {
        "date": "2025-02-28",
        "close": 28.9,
        "volume": 15461092
      },
      {
        "date": "2025-03-07",
        "close": 30.04,
        "volume": 14014469
      },
      {
        "date": "2025-03-14",
        "close": 30.5,
        "volume": 10837888
      },
      {
        "date": "2025-03-21",
        "close": 31.73,
        "volume": 12098133
      },
      {
        "date": "2025-03-28",
        "close": 31.63,
        "volume": 8605460
      },
      {
        "date": "2025-04-04",
        "close": 29.2,
        "volume": 11995564
      },
      {
        "date": "2025-04-11",
        "close": 30.65,
        "volume": 16256238
      },
      {
        "date": "2025-04-18",
        "close": 30.82,
        "volume": 8087212
      },
      {
        "date": "2025-04-25",
        "close": 28.9,
        "volume": 14872579
      },
      {
        "date": "2025-05-02",
        "close": 30.31,
        "volume": 14817023
      },
      {
        "date": "2025-05-09",
        "close": 31.33,
        "volume": 9843378
      },
      {
        "date": "2025-05-16",
        "close": 33.05,
        "volume": 10008649
      },
      {
        "date": "2025-05-23",
        "close": 31.64,
        "volume": 7997467
      },
      {
        "date": "2025-05-30",
        "close": 32.28,
        "volume": 11153616
      },
      {
        "date": "2025-06-06",
        "close": 31.48,
        "volume": 8591398
      },
      {
        "date": "2025-06-13",
        "close": 32.66,
        "volume": 9921197
      },
      {
        "date": "2025-06-20",
        "close": 34.39,
        "volume": 8861100
      },
      {
        "date": "2025-06-27",
        "close": 33.79,
        "volume": 9237293
      },
      {
        "date": "2025-07-04",
        "close": 32.02,
        "volume": 9523596
      },
      {
        "date": "2025-07-11",
        "close": 34.03,
        "volume": 8581886
      },
      {
        "date": "2025-07-18",
        "close": 34.19,
        "volume": 13267601
      },
      {
        "date": "2025-07-25",
        "close": 31.09,
        "volume": 13549806
      },
      {
        "date": "2025-08-01",
        "close": 28.91,
        "volume": 15341795
      },
      {
        "date": "2025-08-08",
        "close": 29.03,
        "volume": 9046739
      },
      {
        "date": "2025-08-15",
        "close": 28.79,
        "volume": 7025846
      },
      {
        "date": "2025-08-22",
        "close": 28.87,
        "volume": 8666992
      },
      {
        "date": "2025-08-29",
        "close": 29.2,
        "volume": 6436167
      },
      {
        "date": "2025-09-05",
        "close": 29.55,
        "volume": 5606454
      },
      {
        "date": "2025-09-12",
        "close": 30.03,
        "volume": 7089487
      },
      {
        "date": "2025-09-19",
        "close": 30.36,
        "volume": 14324275
      },
      {
        "date": "2025-09-26",
        "close": 32.23,
        "volume": 10565300
      },
      {
        "date": "2025-10-03",
        "close": 32.88,
        "volume": 9154913
      },
      {
        "date": "2025-10-10",
        "close": 32.0,
        "volume": 8161099
      },
      {
        "date": "2025-10-17",
        "close": 31.99,
        "volume": 8549150
      },
      {
        "date": "2025-10-24",
        "close": 32.69,
        "volume": 8462086
      },
      {
        "date": "2025-10-31",
        "close": 33.66,
        "volume": 13099830
      },
      {
        "date": "2025-11-07",
        "close": 35.13,
        "volume": 8978117
      },
      {
        "date": "2025-11-14",
        "close": 36.78,
        "volume": 7918958
      },
      {
        "date": "2025-11-21",
        "close": 36.94,
        "volume": 7527591
      },
      {
        "date": "2025-11-28",
        "close": 38.84,
        "volume": 6687251
      },
      {
        "date": "2025-12-05",
        "close": 40.9,
        "volume": 8862669
      },
      {
        "date": "2025-12-12",
        "close": 38.49,
        "volume": 10600468
      },
      {
        "date": "2025-12-19",
        "close": 37.68,
        "volume": 16216580
      },
      {
        "date": "2025-12-26",
        "close": 36.61,
        "volume": 6742363
      },
      {
        "date": "2026-01-02",
        "close": 36.46,
        "volume": 7627531
      },
      {
        "date": "2026-01-09",
        "close": 34.5,
        "volume": 9967872
      },
      {
        "date": "2026-01-16",
        "close": 36.07,
        "volume": 8349821
      },
      {
        "date": "2026-01-23",
        "close": 36.64,
        "volume": 7498052
      },
      {
        "date": "2026-01-30",
        "close": 38.8,
        "volume": 16705132
      },
      {
        "date": "2026-02-06",
        "close": 40.27,
        "volume": 12779196
      },
      {
        "date": "2026-02-13",
        "close": 40.6,
        "volume": 11548776
      },
      {
        "date": "2026-02-20",
        "close": 40.47,
        "volume": 9447500
      },
      {
        "date": "2026-02-27",
        "close": 41.78,
        "volume": 15387772
      },
      {
        "date": "2026-03-06",
        "close": 41.49,
        "volume": 9804414
      },
      {
        "date": "2026-03-13",
        "close": 42.14,
        "volume": 11948135
      },
      {
        "date": "2026-03-20",
        "close": 40.48,
        "volume": 15322889
      },
      {
        "date": "2026-03-27",
        "close": 40.58,
        "volume": 9227924
      },
      {
        "date": "2026-04-03",
        "close": 38.71,
        "volume": 10220873
      },
      {
        "date": "2026-04-10",
        "close": 39.28,
        "volume": 9316484
      },
      {
        "date": "2026-04-17",
        "close": 38.67,
        "volume": 11184279
      },
      {
        "date": "2026-04-24",
        "close": 38.45,
        "volume": 7933455
      },
      {
        "date": "2026-05-01",
        "close": 37.88,
        "volume": 9964823
      },
      {
        "date": "2026-05-08",
        "close": 35.72,
        "volume": 9034913
      },
      {
        "date": "2026-05-15",
        "close": 36.09,
        "volume": 9391170
      },
      {
        "date": "2026-05-22",
        "close": 35.31,
        "volume": 7599217
      },
      {
        "date": "2026-05-29",
        "close": 33.69,
        "volume": 6446730
      },
      {
        "date": "2026-06-05",
        "close": 33.59,
        "volume": 8095650
      },
      {
        "date": "2026-06-12",
        "close": 33.15,
        "volume": 6866798
      },
      {
        "date": "2026-06-19",
        "close": 32.67,
        "volume": 12673811
      },
      {
        "date": "2026-06-26",
        "close": 33.73,
        "volume": 11520800
      },
      {
        "date": "2026-07-03",
        "close": 33.84,
        "volume": 8903591
      },
      {
        "date": "2026-07-10",
        "close": 31.99,
        "volume": 7960331
      },
      {
        "date": "2026-07-17",
        "close": 33.28,
        "volume": 9480757
      },
      {
        "date": "2026-07-24",
        "close": 34.29,
        "volume": 7830389
      },
      {
        "date": "2026-07-31",
        "close": 35.8,
        "volume": 9497014
      },
      {
        "date": "2026-08-07",
        "close": 35.14,
        "volume": 7666974
      }
    ],
    "sharemaestro_context": {
      "trend": 37.02,
      "fair_value": 30.129038,
      "market_activity": -13.873666,
      "market_dynamics": -0.312032,
      "relative_strength": -12.341457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.010031,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.7647,
        "conditional_difference": -0.004241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.055777,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.00102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.251383,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.166217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.3416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.626761
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.181265
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.078729
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.090784
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.032446
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.040325
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024789
      }
    ]
  }
}