{
  "ticker": {
    "uuid": "4bd6707c-e0e9-41da-bdff-d70821d4ac43",
    "symbol": "KNTK",
    "name": "Kinetik Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.055047,
    "boundary_margin": 0.259248,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.301015,
    "volatility_stability": 0.9038,
    "risk_context": 0.3322,
    "current_regime": {
      "move": 0.029625,
      "interruption": -0.118588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.53,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.773455,
        "direction_boundary": 30.133701,
        "core_momentum": -0.04514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236906
      },
      {
        "date": "2023-08-25",
        "close": 28.511729,
        "direction_boundary": 28.078436,
        "core_momentum": 0.015432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238253
      },
      {
        "date": "2023-09-01",
        "close": 28.863423,
        "direction_boundary": 27.566529,
        "core_momentum": 0.047046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22025
      },
      {
        "date": "2023-09-08",
        "close": 28.618055,
        "direction_boundary": 28.414613,
        "core_momentum": 0.00716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221206
      },
      {
        "date": "2023-09-15",
        "close": 28.250004,
        "direction_boundary": 29.308539,
        "core_momentum": -0.036117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196266
      },
      {
        "date": "2023-09-22",
        "close": 28.012815,
        "direction_boundary": 24.502733,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196547
      },
      {
        "date": "2023-09-29",
        "close": 27.603869,
        "direction_boundary": 24.892393,
        "core_momentum": 0.108928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193848
      },
      {
        "date": "2023-10-06",
        "close": 27.162207,
        "direction_boundary": 26.580919,
        "core_momentum": 0.021869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195751
      },
      {
        "date": "2023-10-13",
        "close": 29.313264,
        "direction_boundary": 25.931486,
        "core_momentum": 0.130412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216733
      },
      {
        "date": "2023-10-20",
        "close": 29.607705,
        "direction_boundary": 26.710806,
        "core_momentum": 0.108454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207604
      },
      {
        "date": "2023-10-27",
        "close": 28.830707,
        "direction_boundary": 27.726978,
        "core_momentum": 0.039807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211966
      },
      {
        "date": "2023-11-03",
        "close": 29.992114,
        "direction_boundary": 28.345849,
        "core_momentum": 0.058078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212687
      },
      {
        "date": "2023-11-10",
        "close": 28.871602,
        "direction_boundary": 27.246327,
        "core_momentum": 0.059651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222608
      },
      {
        "date": "2023-11-17",
        "close": 29.790813,
        "direction_boundary": 26.20139,
        "core_momentum": 0.136994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206997
      },
      {
        "date": "2023-11-24",
        "close": 30.684956,
        "direction_boundary": 25.756902,
        "core_momentum": 0.191329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203184
      },
      {
        "date": "2023-12-01",
        "close": 30.442618,
        "direction_boundary": 26.131208,
        "core_momentum": 0.164991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189835
      },
      {
        "date": "2023-12-08",
        "close": 28.996949,
        "direction_boundary": 24.532611,
        "core_momentum": 0.181976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204194
      },
      {
        "date": "2023-12-15",
        "close": 27.38415,
        "direction_boundary": 25.257828,
        "core_momentum": 0.084185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216329
      },
      {
        "date": "2023-12-22",
        "close": 27.910608,
        "direction_boundary": 25.72571,
        "core_momentum": 0.084931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215352
      },
      {
        "date": "2023-12-29",
        "close": 27.910608,
        "direction_boundary": 25.795893,
        "core_momentum": 0.081979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200248
      },
      {
        "date": "2024-01-05",
        "close": 27.684983,
        "direction_boundary": 24.922513,
        "core_momentum": 0.110842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200481
      },
      {
        "date": "2024-01-12",
        "close": 27.659914,
        "direction_boundary": 25.273424,
        "core_momentum": 0.094427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19742
      },
      {
        "date": "2024-01-19",
        "close": 27.074961,
        "direction_boundary": 24.33766,
        "core_momentum": 0.112472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199067
      },
      {
        "date": "2024-01-26",
        "close": 28.102807,
        "direction_boundary": 24.478025,
        "core_momentum": 0.148083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206332
      },
      {
        "date": "2024-02-02",
        "close": 27.116743,
        "direction_boundary": 22.840438,
        "core_momentum": 0.187225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208649
      },
      {
        "date": "2024-02-09",
        "close": 27.442645,
        "direction_boundary": 23.183552,
        "core_momentum": 0.183712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209613
      },
      {
        "date": "2024-02-16",
        "close": 28.503917,
        "direction_boundary": 22.559709,
        "core_momentum": 0.263488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216046
      },
      {
        "date": "2024-02-23",
        "close": 28.981903,
        "direction_boundary": 22.824842,
        "core_momentum": 0.269753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216906
      },
      {
        "date": "2024-03-01",
        "close": 30.246071,
        "direction_boundary": 24.524813,
        "core_momentum": 0.233284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224155
      },
      {
        "date": "2024-03-08",
        "close": 30.510863,
        "direction_boundary": 24.665178,
        "core_momentum": 0.237002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22384
      },
      {
        "date": "2024-03-15",
        "close": 31.31378,
        "direction_boundary": 23.043187,
        "core_momentum": 0.358917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224986
      },
      {
        "date": "2024-03-22",
        "close": 31.681072,
        "direction_boundary": 23.534463,
        "core_momentum": 0.346157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224498
      },
      {
        "date": "2024-03-29",
        "close": 34.055658,
        "direction_boundary": 24.407843,
        "core_momentum": 0.395275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241217
      },
      {
        "date": "2024-04-05",
        "close": 33.637115,
        "direction_boundary": 24.33766,
        "core_momentum": 0.382101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240517
      },
      {
        "date": "2024-04-12",
        "close": 33.321074,
        "direction_boundary": 25.13306,
        "core_momentum": 0.325787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220596
      },
      {
        "date": "2024-04-19",
        "close": 33.261282,
        "direction_boundary": 24.212892,
        "core_momentum": 0.373701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220661
      },
      {
        "date": "2024-04-26",
        "close": 33.978782,
        "direction_boundary": 24.017941,
        "core_momentum": 0.414725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217147
      },
      {
        "date": "2024-05-03",
        "close": 33.247494,
        "direction_boundary": 23.528583,
        "core_momentum": 0.413068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215034
      },
      {
        "date": "2024-05-10",
        "close": 34.727482,
        "direction_boundary": 23.760904,
        "core_momentum": 0.461539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212902
      },
      {
        "date": "2024-05-17",
        "close": 35.223714,
        "direction_boundary": 25.475278,
        "core_momentum": 0.382663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210309
      },
      {
        "date": "2024-05-24",
        "close": 34.910304,
        "direction_boundary": 24.75428,
        "core_momentum": 0.410273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208612
      },
      {
        "date": "2024-05-31",
        "close": 35.685122,
        "direction_boundary": 26.29241,
        "core_momentum": 0.35724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209034
      },
      {
        "date": "2024-06-07",
        "close": 34.727482,
        "direction_boundary": 26.308432,
        "core_momentum": 0.320013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199703
      },
      {
        "date": "2024-06-14",
        "close": 34.440191,
        "direction_boundary": 27.189652,
        "core_momentum": 0.266665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178685
      },
      {
        "date": "2024-06-21",
        "close": 34.683953,
        "direction_boundary": 26.596832,
        "core_momentum": 0.304063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178085
      },
      {
        "date": "2024-06-28",
        "close": 36.076883,
        "direction_boundary": 28.150984,
        "core_momentum": 0.28155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182701
      },
      {
        "date": "2024-07-05",
        "close": 36.755936,
        "direction_boundary": 28.038828,
        "core_momentum": 0.310894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181195
      },
      {
        "date": "2024-07-12",
        "close": 37.286991,
        "direction_boundary": 28.71176,
        "core_momentum": 0.298666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18044
      },
      {
        "date": "2024-07-19",
        "close": 39.210975,
        "direction_boundary": 28.439383,
        "core_momentum": 0.378756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181709
      },
      {
        "date": "2024-07-26",
        "close": 36.546997,
        "direction_boundary": 28.479439,
        "core_momentum": 0.283277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213033
      },
      {
        "date": "2024-08-02",
        "close": 35.712529,
        "direction_boundary": 29.182401,
        "core_momentum": 0.223769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208269
      },
      {
        "date": "2024-08-09",
        "close": 36.031628,
        "direction_boundary": 29.198759,
        "core_momentum": 0.234012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208272
      },
      {
        "date": "2024-08-16",
        "close": 38.575558,
        "direction_boundary": 28.773455,
        "core_momentum": 0.340665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220153
      },
      {
        "date": "2024-08-23",
        "close": 38.380553,
        "direction_boundary": 28.511729,
        "core_momentum": 0.346132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221223
      },
      {
        "date": "2024-08-30",
        "close": 39.213757,
        "direction_boundary": 28.863423,
        "core_momentum": 0.358597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217022
      },
      {
        "date": "2024-09-06",
        "close": 39.116254,
        "direction_boundary": 28.618055,
        "core_momentum": 0.366838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217708
      },
      {
        "date": "2024-09-13",
        "close": 39.58604,
        "direction_boundary": 28.250004,
        "core_momentum": 0.401276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216458
      },
      {
        "date": "2024-09-20",
        "close": 40.614248,
        "direction_boundary": 28.012815,
        "core_momentum": 0.449845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217664
      },
      {
        "date": "2024-09-27",
        "close": 39.807636,
        "direction_boundary": 27.603869,
        "core_momentum": 0.442103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201513
      },
      {
        "date": "2024-10-04",
        "close": 42.95431,
        "direction_boundary": 27.162207,
        "core_momentum": 0.5814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221703
      },
      {
        "date": "2024-10-11",
        "close": 44.044566,
        "direction_boundary": 29.313264,
        "core_momentum": 0.502547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221
      },
      {
        "date": "2024-10-18",
        "close": 44.886633,
        "direction_boundary": 29.607705,
        "core_momentum": 0.516046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220519
      },
      {
        "date": "2024-10-25",
        "close": 44.000246,
        "direction_boundary": 28.830707,
        "core_momentum": 0.526159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224246
      },
      {
        "date": "2024-11-01",
        "close": 43.008827,
        "direction_boundary": 29.992114,
        "core_momentum": 0.434005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224542
      },
      {
        "date": "2024-11-08",
        "close": 52.194129,
        "direction_boundary": 28.871602,
        "core_momentum": 0.807802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337473
      },
      {
        "date": "2024-11-15",
        "close": 51.950988,
        "direction_boundary": 29.790813,
        "core_momentum": 0.743859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33865
      },
      {
        "date": "2024-11-22",
        "close": 55.517047,
        "direction_boundary": 30.684956,
        "core_momentum": 0.809259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344092
      },
      {
        "date": "2024-11-29",
        "close": 53.14868,
        "direction_boundary": 30.442618,
        "core_momentum": 0.745864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354379
      },
      {
        "date": "2024-12-06",
        "close": 52.410254,
        "direction_boundary": 28.996949,
        "core_momentum": 0.80744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351672
      },
      {
        "date": "2024-12-13",
        "close": 51.158531,
        "direction_boundary": 27.38415,
        "core_momentum": 0.86818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354527
      },
      {
        "date": "2024-12-20",
        "close": 52.014025,
        "direction_boundary": 27.910608,
        "core_momentum": 0.863593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354334
      },
      {
        "date": "2024-12-27",
        "close": 50.798323,
        "direction_boundary": 27.910608,
        "core_momentum": 0.820036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356643
      },
      {
        "date": "2025-01-03",
        "close": 53.652971,
        "direction_boundary": 27.684983,
        "core_momentum": 0.937981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361221
      },
      {
        "date": "2025-01-10",
        "close": 54.400402,
        "direction_boundary": 27.659914,
        "core_momentum": 0.96676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361222
      },
      {
        "date": "2025-01-17",
        "close": 58.686877,
        "direction_boundary": 27.074961,
        "core_momentum": 1.16757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367953
      },
      {
        "date": "2025-01-24",
        "close": 59.659438,
        "direction_boundary": 28.102807,
        "core_momentum": 1.1229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346504
      },
      {
        "date": "2025-01-31",
        "close": 58.020492,
        "direction_boundary": 27.116743,
        "core_momentum": 1.139656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347717
      },
      {
        "date": "2025-02-07",
        "close": 57.512956,
        "direction_boundary": 27.442645,
        "core_momentum": 1.095751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34957
      },
      {
        "date": "2025-02-14",
        "close": 55.890562,
        "direction_boundary": 28.503917,
        "core_momentum": 0.960803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347525
      },
      {
        "date": "2025-02-21",
        "close": 53.803325,
        "direction_boundary": 28.981903,
        "core_momentum": 0.856446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354144
      },
      {
        "date": "2025-02-28",
        "close": 53.174419,
        "direction_boundary": 30.246071,
        "core_momentum": 0.75806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355547
      },
      {
        "date": "2025-03-07",
        "close": 46.6575,
        "direction_boundary": 30.510863,
        "core_momentum": 0.529209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406612
      },
      {
        "date": "2025-03-14",
        "close": 48.298123,
        "direction_boundary": 31.31378,
        "core_momentum": 0.542392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408392
      },
      {
        "date": "2025-03-21",
        "close": 48.061144,
        "direction_boundary": 31.681072,
        "core_momentum": 0.51703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407898
      },
      {
        "date": "2025-03-28",
        "close": 46.703072,
        "direction_boundary": 34.055658,
        "core_momentum": 0.371375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40919
      },
      {
        "date": "2025-04-04",
        "close": 39.611935,
        "direction_boundary": 33.637115,
        "core_momentum": 0.177626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459954
      },
      {
        "date": "2025-04-11",
        "close": 38.618446,
        "direction_boundary": 33.321074,
        "core_momentum": 0.15898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459093
      },
      {
        "date": "2025-04-18",
        "close": 39.876257,
        "direction_boundary": 33.261282,
        "core_momentum": 0.198879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460821
      },
      {
        "date": "2025-04-25",
        "close": 39.730424,
        "direction_boundary": 33.978782,
        "core_momentum": 0.169272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460286
      },
      {
        "date": "2025-05-02",
        "close": 38.570344,
        "direction_boundary": 33.247494,
        "core_momentum": 0.160098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460944
      },
      {
        "date": "2025-05-09",
        "close": 38.709554,
        "direction_boundary": 34.727482,
        "core_momentum": 0.114666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36277
      },
      {
        "date": "2025-05-16",
        "close": 42.096987,
        "direction_boundary": 35.223714,
        "core_momentum": 0.195132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386138
      },
      {
        "date": "2025-05-23",
        "close": 41.614394,
        "direction_boundary": 34.910304,
        "core_momentum": 0.192038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370897
      },
      {
        "date": "2025-05-30",
        "close": 41.335975,
        "direction_boundary": 35.685122,
        "core_momentum": 0.158353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367946
      },
      {
        "date": "2025-06-06",
        "close": 40.899785,
        "direction_boundary": 34.727482,
        "core_momentum": 0.177735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367897
      },
      {
        "date": "2025-06-13",
        "close": 41.011152,
        "direction_boundary": 34.440191,
        "core_momentum": 0.190793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367647
      },
      {
        "date": "2025-06-20",
        "close": 39.776827,
        "direction_boundary": 34.683953,
        "core_momentum": 0.146837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367025
      },
      {
        "date": "2025-06-27",
        "close": 40.946188,
        "direction_boundary": 36.076883,
        "core_momentum": 0.13497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370441
      },
      {
        "date": "2025-07-04",
        "close": 40.695611,
        "direction_boundary": 36.755936,
        "core_momentum": 0.107185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359196
      },
      {
        "date": "2025-07-11",
        "close": 38.458976,
        "direction_boundary": 37.286991,
        "core_momentum": 0.031431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362846
      },
      {
        "date": "2025-07-18",
        "close": 39.693301,
        "direction_boundary": 39.210975,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345885
      },
      {
        "date": "2025-07-25",
        "close": 38.94157,
        "direction_boundary": 36.546997,
        "core_momentum": 0.06552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342915
      },
      {
        "date": "2025-08-01",
        "close": 40.473511,
        "direction_boundary": 35.712529,
        "core_momentum": 0.133314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350767
      },
      {
        "date": "2025-08-08",
        "close": 39.055047,
        "direction_boundary": 36.031628,
        "core_momentum": 0.08391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35197
      },
      {
        "date": "2025-08-15",
        "close": 38.601138,
        "direction_boundary": 38.575558,
        "core_momentum": 0.000663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351432
      },
      {
        "date": "2025-08-22",
        "close": 38.487661,
        "direction_boundary": 38.380553,
        "core_momentum": 0.002791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350042
      },
      {
        "date": "2025-08-29",
        "close": 39.556237,
        "direction_boundary": 39.213757,
        "core_momentum": 0.008734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354475
      },
      {
        "date": "2025-09-05",
        "close": 39.669714,
        "direction_boundary": 39.116254,
        "core_momentum": 0.014149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310144
      },
      {
        "date": "2025-09-12",
        "close": 41.352959,
        "direction_boundary": 39.58604,
        "core_momentum": 0.044635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31213
      },
      {
        "date": "2025-09-19",
        "close": 40.605901,
        "direction_boundary": 40.614248,
        "core_momentum": -0.000206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312586
      },
      {
        "date": "2025-09-26",
        "close": 43.121311,
        "direction_boundary": 39.807636,
        "core_momentum": 0.083242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324018
      },
      {
        "date": "2025-10-03",
        "close": 36.463985,
        "direction_boundary": 42.95431,
        "core_momentum": -0.151098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327036
      },
      {
        "date": "2025-10-10",
        "close": 34.024227,
        "direction_boundary": 44.044566,
        "core_momentum": -0.227505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338448
      },
      {
        "date": "2025-10-17",
        "close": 33.863468,
        "direction_boundary": 44.886633,
        "core_momentum": -0.245578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334241
      },
      {
        "date": "2025-10-24",
        "close": 38.14723,
        "direction_boundary": 44.000246,
        "core_momentum": -0.133022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376822
      },
      {
        "date": "2025-10-31",
        "close": 37.140398,
        "direction_boundary": 43.008827,
        "core_momentum": -0.136447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376413
      },
      {
        "date": "2025-11-07",
        "close": 33.707009,
        "direction_boundary": 52.194129,
        "core_momentum": -0.354199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398893
      },
      {
        "date": "2025-11-14",
        "close": 33.273013,
        "direction_boundary": 51.950988,
        "core_momentum": -0.359531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377615
      },
      {
        "date": "2025-11-21",
        "close": 31.488808,
        "direction_boundary": 55.517047,
        "core_momentum": -0.432808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382987
      },
      {
        "date": "2025-11-28",
        "close": 33.446612,
        "direction_boundary": 53.14868,
        "core_momentum": -0.370697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395468
      },
      {
        "date": "2025-12-05",
        "close": 35.578013,
        "direction_boundary": 52.410254,
        "core_momentum": -0.321163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407134
      },
      {
        "date": "2025-12-12",
        "close": 35.153662,
        "direction_boundary": 51.158531,
        "core_momentum": -0.312848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407062
      },
      {
        "date": "2025-12-19",
        "close": 32.42431,
        "direction_boundary": 52.014025,
        "core_momentum": -0.376624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418938
      },
      {
        "date": "2025-12-26",
        "close": 34.198871,
        "direction_boundary": 50.798323,
        "core_momentum": -0.326772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424532
      },
      {
        "date": "2026-01-02",
        "close": 35.163306,
        "direction_boundary": 53.652971,
        "core_momentum": -0.344616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42726
      },
      {
        "date": "2026-01-09",
        "close": 35.394771,
        "direction_boundary": 54.400402,
        "core_momentum": -0.349366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421139
      },
      {
        "date": "2026-01-16",
        "close": 37.265775,
        "direction_boundary": 58.686877,
        "core_momentum": -0.365007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425315
      },
      {
        "date": "2026-01-23",
        "close": 38.365231,
        "direction_boundary": 59.659438,
        "core_momentum": -0.356929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426781
      },
      {
        "date": "2026-01-30",
        "close": 39.455043,
        "direction_boundary": 58.020492,
        "core_momentum": -0.319981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425089
      },
      {
        "date": "2026-02-06",
        "close": 40.882407,
        "direction_boundary": 57.512956,
        "core_momentum": -0.289162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424936
      },
      {
        "date": "2026-02-13",
        "close": 40.843078,
        "direction_boundary": 55.890562,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424517
      },
      {
        "date": "2026-02-20",
        "close": 44.795634,
        "direction_boundary": 53.803325,
        "core_momentum": -0.167419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442421
      },
      {
        "date": "2026-02-27",
        "close": 44.726808,
        "direction_boundary": 53.174419,
        "core_momentum": -0.158866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44142
      },
      {
        "date": "2026-03-06",
        "close": 44.815298,
        "direction_boundary": 46.6575,
        "core_momentum": -0.039484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441429
      },
      {
        "date": "2026-03-13",
        "close": 44.087713,
        "direction_boundary": 48.298123,
        "core_momentum": -0.087175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439057
      },
      {
        "date": "2026-03-20",
        "close": 45.110265,
        "direction_boundary": 48.061144,
        "core_momentum": -0.061398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438887
      },
      {
        "date": "2026-03-27",
        "close": 47.764967,
        "direction_boundary": 46.703072,
        "core_momentum": 0.022737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438159
      },
      {
        "date": "2026-04-03",
        "close": 45.877179,
        "direction_boundary": 39.611935,
        "core_momentum": 0.158166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368431
      },
      {
        "date": "2026-04-10",
        "close": 46.496609,
        "direction_boundary": 38.618446,
        "core_momentum": 0.204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350804
      },
      {
        "date": "2026-04-17",
        "close": 45.887011,
        "direction_boundary": 39.876257,
        "core_momentum": 0.150735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351807
      },
      {
        "date": "2026-04-24",
        "close": 47.47,
        "direction_boundary": 39.730424,
        "core_momentum": 0.194802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317987
      },
      {
        "date": "2026-05-01",
        "close": 49.39,
        "direction_boundary": 38.570344,
        "core_momentum": 0.280517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316633
      },
      {
        "date": "2026-05-08",
        "close": 47.54,
        "direction_boundary": 38.709554,
        "core_momentum": 0.228121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285496
      },
      {
        "date": "2026-05-15",
        "close": 51.27,
        "direction_boundary": 42.096987,
        "core_momentum": 0.217902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295464
      },
      {
        "date": "2026-05-22",
        "close": 50.53,
        "direction_boundary": 41.614394,
        "core_momentum": 0.214243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28075
      },
      {
        "date": "2026-05-29",
        "close": 45.95,
        "direction_boundary": 41.335975,
        "core_momentum": 0.111623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314714
      },
      {
        "date": "2026-06-05",
        "close": 45.19,
        "direction_boundary": 40.899785,
        "core_momentum": 0.104896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308753
      },
      {
        "date": "2026-06-12",
        "close": 47.44,
        "direction_boundary": 41.011152,
        "core_momentum": 0.156759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311851
      },
      {
        "date": "2026-06-19",
        "close": 45.794456,
        "direction_boundary": 39.776827,
        "core_momentum": 0.151285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290553
      },
      {
        "date": "2026-06-26",
        "close": 48.963554,
        "direction_boundary": 40.946188,
        "core_momentum": 0.195803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294889
      },
      {
        "date": "2026-07-03",
        "close": 46.99517,
        "direction_boundary": 40.695611,
        "core_momentum": 0.154797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303671
      },
      {
        "date": "2026-07-10",
        "close": 47.556159,
        "direction_boundary": 38.458976,
        "core_momentum": 0.236543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3036
      },
      {
        "date": "2026-07-17",
        "close": 49.485176,
        "direction_boundary": 39.693301,
        "core_momentum": 0.246688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300917
      },
      {
        "date": "2026-07-24",
        "close": 50.43,
        "direction_boundary": 38.94157,
        "core_momentum": 0.295017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300019
      },
      {
        "date": "2026-07-31",
        "close": 50.57,
        "direction_boundary": 40.473511,
        "core_momentum": 0.249459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299116
      },
      {
        "date": "2026-08-07",
        "close": 49.18,
        "direction_boundary": 39.055047,
        "core_momentum": 0.259248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.773455,
        "volume": 705799
      },
      {
        "date": "2023-08-25",
        "close": 28.511729,
        "volume": 604762
      },
      {
        "date": "2023-09-01",
        "close": 28.863423,
        "volume": 838496
      },
      {
        "date": "2023-09-08",
        "close": 28.618055,
        "volume": 939964
      },
      {
        "date": "2023-09-15",
        "close": 28.250004,
        "volume": 1974397
      },
      {
        "date": "2023-09-22",
        "close": 28.012815,
        "volume": 1015433
      },
      {
        "date": "2023-09-29",
        "close": 27.603869,
        "volume": 1033746
      },
      {
        "date": "2023-10-06",
        "close": 27.162207,
        "volume": 1070048
      },
      {
        "date": "2023-10-13",
        "close": 29.313264,
        "volume": 790119
      },
      {
        "date": "2023-10-20",
        "close": 29.607705,
        "volume": 1041028
      },
      {
        "date": "2023-10-27",
        "close": 28.830707,
        "volume": 761021
      },
      {
        "date": "2023-11-03",
        "close": 29.992114,
        "volume": 778904
      },
      {
        "date": "2023-11-10",
        "close": 28.871602,
        "volume": 1130015
      },
      {
        "date": "2023-11-17",
        "close": 29.790813,
        "volume": 737571
      },
      {
        "date": "2023-11-24",
        "close": 30.684956,
        "volume": 475110
      },
      {
        "date": "2023-12-01",
        "close": 30.442618,
        "volume": 816864
      },
      {
        "date": "2023-12-08",
        "close": 28.996949,
        "volume": 1192332
      },
      {
        "date": "2023-12-15",
        "close": 27.38415,
        "volume": 5849793
      },
      {
        "date": "2023-12-22",
        "close": 27.910608,
        "volume": 2091709
      },
      {
        "date": "2023-12-29",
        "close": 27.910608,
        "volume": 1096322
      },
      {
        "date": "2024-01-05",
        "close": 27.684983,
        "volume": 1248260
      },
      {
        "date": "2024-01-12",
        "close": 27.659914,
        "volume": 2334080
      },
      {
        "date": "2024-01-19",
        "close": 27.074961,
        "volume": 1556253
      },
      {
        "date": "2024-01-26",
        "close": 28.102807,
        "volume": 1462445
      },
      {
        "date": "2024-02-02",
        "close": 27.116743,
        "volume": 1313190
      },
      {
        "date": "2024-02-09",
        "close": 27.442645,
        "volume": 1398628
      },
      {
        "date": "2024-02-16",
        "close": 28.503917,
        "volume": 1558415
      },
      {
        "date": "2024-02-23",
        "close": 28.981903,
        "volume": 1354111
      },
      {
        "date": "2024-03-01",
        "close": 30.246071,
        "volume": 2507202
      },
      {
        "date": "2024-03-08",
        "close": 30.510863,
        "volume": 2203993
      },
      {
        "date": "2024-03-15",
        "close": 31.31378,
        "volume": 8315576
      },
      {
        "date": "2024-03-22",
        "close": 31.681072,
        "volume": 6541300
      },
      {
        "date": "2024-03-29",
        "close": 34.055658,
        "volume": 3512824
      },
      {
        "date": "2024-04-05",
        "close": 33.637115,
        "volume": 3190841
      },
      {
        "date": "2024-04-12",
        "close": 33.321074,
        "volume": 2213404
      },
      {
        "date": "2024-04-19",
        "close": 33.261282,
        "volume": 2525735
      },
      {
        "date": "2024-04-26",
        "close": 33.978782,
        "volume": 2254910
      },
      {
        "date": "2024-05-03",
        "close": 33.247494,
        "volume": 2301328
      },
      {
        "date": "2024-05-10",
        "close": 34.727482,
        "volume": 3098449
      },
      {
        "date": "2024-05-17",
        "close": 35.223714,
        "volume": 2248754
      },
      {
        "date": "2024-05-24",
        "close": 34.910304,
        "volume": 2030989
      },
      {
        "date": "2024-05-31",
        "close": 35.685122,
        "volume": 2345042
      },
      {
        "date": "2024-06-07",
        "close": 34.727482,
        "volume": 2041951
      },
      {
        "date": "2024-06-14",
        "close": 34.440191,
        "volume": 1944145
      },
      {
        "date": "2024-06-21",
        "close": 34.683953,
        "volume": 1616913
      },
      {
        "date": "2024-06-28",
        "close": 36.076883,
        "volume": 2472811
      },
      {
        "date": "2024-07-05",
        "close": 36.755936,
        "volume": 1693686
      },
      {
        "date": "2024-07-12",
        "close": 37.286991,
        "volume": 1996341
      },
      {
        "date": "2024-07-19",
        "close": 39.210975,
        "volume": 2862034
      },
      {
        "date": "2024-07-26",
        "close": 36.546997,
        "volume": 2887581
      },
      {
        "date": "2024-08-02",
        "close": 35.712529,
        "volume": 2596173
      },
      {
        "date": "2024-08-09",
        "close": 36.031628,
        "volume": 3838242
      },
      {
        "date": "2024-08-16",
        "close": 38.575558,
        "volume": 2541028
      },
      {
        "date": "2024-08-23",
        "close": 38.380553,
        "volume": 1606431
      },
      {
        "date": "2024-08-30",
        "close": 39.213757,
        "volume": 2085418
      },
      {
        "date": "2024-09-06",
        "close": 39.116254,
        "volume": 2086832
      },
      {
        "date": "2024-09-13",
        "close": 39.58604,
        "volume": 2065219
      },
      {
        "date": "2024-09-20",
        "close": 40.614248,
        "volume": 2723523
      },
      {
        "date": "2024-09-27",
        "close": 39.807636,
        "volume": 1936530
      },
      {
        "date": "2024-10-04",
        "close": 42.95431,
        "volume": 2076189
      },
      {
        "date": "2024-10-11",
        "close": 44.044566,
        "volume": 2298529
      },
      {
        "date": "2024-10-18",
        "close": 44.886633,
        "volume": 2358564
      },
      {
        "date": "2024-10-25",
        "close": 44.000246,
        "volume": 2513511
      },
      {
        "date": "2024-11-01",
        "close": 43.008827,
        "volume": 1684464
      },
      {
        "date": "2024-11-08",
        "close": 52.194129,
        "volume": 3771624
      },
      {
        "date": "2024-11-15",
        "close": 51.950988,
        "volume": 2622249
      },
      {
        "date": "2024-11-22",
        "close": 55.517047,
        "volume": 2557522
      },
      {
        "date": "2024-11-29",
        "close": 53.14868,
        "volume": 2475100
      },
      {
        "date": "2024-12-06",
        "close": 52.410254,
        "volume": 2136020
      },
      {
        "date": "2024-12-13",
        "close": 51.158531,
        "volume": 2962674
      },
      {
        "date": "2024-12-20",
        "close": 52.014025,
        "volume": 5051882
      },
      {
        "date": "2024-12-27",
        "close": 50.798323,
        "volume": 1348341
      },
      {
        "date": "2025-01-03",
        "close": 53.652971,
        "volume": 1954577
      },
      {
        "date": "2025-01-10",
        "close": 54.400402,
        "volume": 1959284
      },
      {
        "date": "2025-01-17",
        "close": 58.686877,
        "volume": 2865997
      },
      {
        "date": "2025-01-24",
        "close": 59.659438,
        "volume": 3403076
      },
      {
        "date": "2025-01-31",
        "close": 58.020492,
        "volume": 4290518
      },
      {
        "date": "2025-02-07",
        "close": 57.512956,
        "volume": 3251304
      },
      {
        "date": "2025-02-14",
        "close": 55.890562,
        "volume": 3180944
      },
      {
        "date": "2025-02-21",
        "close": 53.803325,
        "volume": 2325084
      },
      {
        "date": "2025-02-28",
        "close": 53.174419,
        "volume": 7052392
      },
      {
        "date": "2025-03-07",
        "close": 46.6575,
        "volume": 7019952
      },
      {
        "date": "2025-03-14",
        "close": 48.298123,
        "volume": 6216483
      },
      {
        "date": "2025-03-21",
        "close": 48.061144,
        "volume": 3158644
      },
      {
        "date": "2025-03-28",
        "close": 46.703072,
        "volume": 2898840
      },
      {
        "date": "2025-04-04",
        "close": 39.611935,
        "volume": 4458759
      },
      {
        "date": "2025-04-11",
        "close": 38.618446,
        "volume": 7302934
      },
      {
        "date": "2025-04-18",
        "close": 39.876257,
        "volume": 2637744
      },
      {
        "date": "2025-04-25",
        "close": 39.730424,
        "volume": 3576164
      },
      {
        "date": "2025-05-02",
        "close": 38.570344,
        "volume": 4138557
      },
      {
        "date": "2025-05-09",
        "close": 38.709554,
        "volume": 6008613
      },
      {
        "date": "2025-05-16",
        "close": 42.096987,
        "volume": 9237760
      },
      {
        "date": "2025-05-23",
        "close": 41.614394,
        "volume": 4940633
      },
      {
        "date": "2025-05-30",
        "close": 41.335975,
        "volume": 3669758
      },
      {
        "date": "2025-06-06",
        "close": 40.899785,
        "volume": 8577331
      },
      {
        "date": "2025-06-13",
        "close": 41.011152,
        "volume": 6025585
      },
      {
        "date": "2025-06-20",
        "close": 39.776827,
        "volume": 4298022
      },
      {
        "date": "2025-06-27",
        "close": 40.946188,
        "volume": 8163207
      },
      {
        "date": "2025-07-04",
        "close": 40.695611,
        "volume": 4018260
      },
      {
        "date": "2025-07-11",
        "close": 38.458976,
        "volume": 6041992
      },
      {
        "date": "2025-07-18",
        "close": 39.693301,
        "volume": 7964749
      },
      {
        "date": "2025-07-25",
        "close": 38.94157,
        "volume": 5030302
      },
      {
        "date": "2025-08-01",
        "close": 40.473511,
        "volume": 5275890
      },
      {
        "date": "2025-08-08",
        "close": 39.055047,
        "volume": 6224219
      },
      {
        "date": "2025-08-15",
        "close": 38.601138,
        "volume": 3754708
      },
      {
        "date": "2025-08-22",
        "close": 38.487661,
        "volume": 3610074
      },
      {
        "date": "2025-08-29",
        "close": 39.556237,
        "volume": 13578564
      },
      {
        "date": "2025-09-05",
        "close": 39.669714,
        "volume": 6140579
      },
      {
        "date": "2025-09-12",
        "close": 41.352959,
        "volume": 5636907
      },
      {
        "date": "2025-09-19",
        "close": 40.605901,
        "volume": 7003506
      },
      {
        "date": "2025-09-26",
        "close": 43.121311,
        "volume": 5142851
      },
      {
        "date": "2025-10-03",
        "close": 36.463985,
        "volume": 8288528
      },
      {
        "date": "2025-10-10",
        "close": 34.024227,
        "volume": 6051483
      },
      {
        "date": "2025-10-17",
        "close": 33.863468,
        "volume": 5755937
      },
      {
        "date": "2025-10-24",
        "close": 38.14723,
        "volume": 6754953
      },
      {
        "date": "2025-10-31",
        "close": 37.140398,
        "volume": 6200908
      },
      {
        "date": "2025-11-07",
        "close": 33.707009,
        "volume": 7435513
      },
      {
        "date": "2025-11-14",
        "close": 33.273013,
        "volume": 5745265
      },
      {
        "date": "2025-11-21",
        "close": 31.488808,
        "volume": 6356442
      },
      {
        "date": "2025-11-28",
        "close": 33.446612,
        "volume": 4017842
      },
      {
        "date": "2025-12-05",
        "close": 35.578013,
        "volume": 4430880
      },
      {
        "date": "2025-12-12",
        "close": 35.153662,
        "volume": 7963111
      },
      {
        "date": "2025-12-19",
        "close": 32.42431,
        "volume": 6311442
      },
      {
        "date": "2025-12-26",
        "close": 34.198871,
        "volume": 2669802
      },
      {
        "date": "2026-01-02",
        "close": 35.163306,
        "volume": 3083731
      },
      {
        "date": "2026-01-09",
        "close": 35.394771,
        "volume": 5363923
      },
      {
        "date": "2026-01-16",
        "close": 37.265775,
        "volume": 4857463
      },
      {
        "date": "2026-01-23",
        "close": 38.365231,
        "volume": 4586696
      },
      {
        "date": "2026-01-30",
        "close": 39.455043,
        "volume": 6328077
      },
      {
        "date": "2026-02-06",
        "close": 40.882407,
        "volume": 7406436
      },
      {
        "date": "2026-02-13",
        "close": 40.843078,
        "volume": 4919997
      },
      {
        "date": "2026-02-20",
        "close": 44.795634,
        "volume": 11367730
      },
      {
        "date": "2026-02-27",
        "close": 44.726808,
        "volume": 11959266
      },
      {
        "date": "2026-03-06",
        "close": 44.815298,
        "volume": 7493219
      },
      {
        "date": "2026-03-13",
        "close": 44.087713,
        "volume": 5595064
      },
      {
        "date": "2026-03-20",
        "close": 45.110265,
        "volume": 5486479
      },
      {
        "date": "2026-03-27",
        "close": 47.764967,
        "volume": 4321824
      },
      {
        "date": "2026-04-03",
        "close": 45.877179,
        "volume": 5974789
      },
      {
        "date": "2026-04-10",
        "close": 46.496609,
        "volume": 6044704
      },
      {
        "date": "2026-04-17",
        "close": 45.887011,
        "volume": 3798928
      },
      {
        "date": "2026-04-24",
        "close": 47.47,
        "volume": 4626208
      },
      {
        "date": "2026-05-01",
        "close": 49.39,
        "volume": 5939350
      },
      {
        "date": "2026-05-08",
        "close": 47.54,
        "volume": 7426887
      },
      {
        "date": "2026-05-15",
        "close": 51.27,
        "volume": 4858757
      },
      {
        "date": "2026-05-22",
        "close": 50.53,
        "volume": 4436422
      },
      {
        "date": "2026-05-29",
        "close": 45.95,
        "volume": 3400187
      },
      {
        "date": "2026-06-05",
        "close": 45.19,
        "volume": 4046714
      },
      {
        "date": "2026-06-12",
        "close": 47.44,
        "volume": 4597569
      },
      {
        "date": "2026-06-19",
        "close": 45.794456,
        "volume": 5940268
      },
      {
        "date": "2026-06-26",
        "close": 48.963554,
        "volume": 8526603
      },
      {
        "date": "2026-07-03",
        "close": 46.99517,
        "volume": 3340677
      },
      {
        "date": "2026-07-10",
        "close": 47.556159,
        "volume": 3177818
      },
      {
        "date": "2026-07-17",
        "close": 49.485176,
        "volume": 4433931
      },
      {
        "date": "2026-07-24",
        "close": 50.43,
        "volume": 4298216
      },
      {
        "date": "2026-07-31",
        "close": 50.57,
        "volume": 4773110
      },
      {
        "date": "2026-08-07",
        "close": 49.18,
        "volume": 6492417
      }
    ],
    "sharemaestro_context": {
      "trend": 46.004251,
      "fair_value": 39.579367,
      "market_activity": 34.332262,
      "market_dynamics": -0.08491,
      "relative_strength": 4.82711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.015656,
        "directional_follow_through": 0.6744,
        "regime_survival": 0.9535,
        "conditional_difference": -0.001306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.054565,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.00777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.192791,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.076734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.22545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.02132
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.080976
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.045963
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.010324
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.003729
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.476216
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.237118
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.029625
      }
    ]
  }
}