{
  "ticker": {
    "uuid": "4bd8576a-6ba4-4cd0-a551-d76ae9780e55",
    "symbol": "A200",
    "name": "BetaShares Australia 200 ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.429993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.851074,
    "boundary_margin": 0.081056,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128594,
    "volatility_stability": 0.8431,
    "risk_context": 0.7776,
    "current_regime": {
      "move": 0.437201,
      "interruption": -0.096459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.91,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.026215,
        "direction_boundary": 102.907715,
        "core_momentum": 0.049739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112863
      },
      {
        "date": "2023-08-25",
        "close": 107.581963,
        "direction_boundary": 102.864281,
        "core_momentum": 0.045863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11291
      },
      {
        "date": "2023-09-01",
        "close": 110.474144,
        "direction_boundary": 99.746132,
        "core_momentum": 0.107553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11885
      },
      {
        "date": "2023-09-08",
        "close": 109.186714,
        "direction_boundary": 101.048973,
        "core_momentum": 0.080533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118874
      },
      {
        "date": "2023-09-15",
        "close": 111.190376,
        "direction_boundary": 98.90361,
        "core_momentum": 0.12423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117049
      },
      {
        "date": "2023-09-22",
        "close": 107.944611,
        "direction_boundary": 96.619293,
        "core_momentum": 0.117216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2023-09-29",
        "close": 107.699821,
        "direction_boundary": 95.160095,
        "core_momentum": 0.131775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117514
      },
      {
        "date": "2023-10-06",
        "close": 106.304153,
        "direction_boundary": 99.350296,
        "core_momentum": 0.069993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118574
      },
      {
        "date": "2023-10-13",
        "close": 107.65641,
        "direction_boundary": 99.253075,
        "core_momentum": 0.084666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116326
      },
      {
        "date": "2023-10-20",
        "close": 105.485443,
        "direction_boundary": 98.060043,
        "core_momentum": 0.075723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11933
      },
      {
        "date": "2023-10-27",
        "close": 104.37236,
        "direction_boundary": 99.712646,
        "core_momentum": 0.046731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119992
      },
      {
        "date": "2023-11-03",
        "close": 106.708908,
        "direction_boundary": 101.276855,
        "core_momentum": 0.053636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123236
      },
      {
        "date": "2023-11-10",
        "close": 106.938896,
        "direction_boundary": 105.280205,
        "core_momentum": 0.015755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122688
      },
      {
        "date": "2023-11-17",
        "close": 108.327957,
        "direction_boundary": 105.536499,
        "core_momentum": 0.02645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123922
      },
      {
        "date": "2023-11-24",
        "close": 108.272766,
        "direction_boundary": 107.030022,
        "core_momentum": 0.011611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1215
      },
      {
        "date": "2023-12-01",
        "close": 108.714302,
        "direction_boundary": 107.72818,
        "core_momentum": 0.009154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121596
      },
      {
        "date": "2023-12-08",
        "close": 110.572517,
        "direction_boundary": 106.376045,
        "core_momentum": 0.039449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123581
      },
      {
        "date": "2023-12-15",
        "close": 114.298134,
        "direction_boundary": 105.44812,
        "core_momentum": 0.083928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129111
      },
      {
        "date": "2023-12-22",
        "close": 115.273224,
        "direction_boundary": 104.776489,
        "core_momentum": 0.100182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124768
      },
      {
        "date": "2023-12-29",
        "close": 116.763466,
        "direction_boundary": 104.255074,
        "core_momentum": 0.119979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12417
      },
      {
        "date": "2024-01-05",
        "close": 115.245102,
        "direction_boundary": 105.034576,
        "core_momentum": 0.097211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120947
      },
      {
        "date": "2024-01-12",
        "close": 115.245102,
        "direction_boundary": 108.201233,
        "core_momentum": 0.0651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111124
      },
      {
        "date": "2024-01-19",
        "close": 114.308228,
        "direction_boundary": 110.056625,
        "core_momentum": 0.038631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111975
      },
      {
        "date": "2024-01-26",
        "close": 116.386047,
        "direction_boundary": 110.627525,
        "core_momentum": 0.052053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113413
      },
      {
        "date": "2024-02-02",
        "close": 118.538086,
        "direction_boundary": 111.671158,
        "core_momentum": 0.061492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114166
      },
      {
        "date": "2024-02-09",
        "close": 117.758904,
        "direction_boundary": 109.753334,
        "core_momentum": 0.072941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114899
      },
      {
        "date": "2024-02-16",
        "close": 117.953705,
        "direction_boundary": 108.629395,
        "core_momentum": 0.085836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108415
      },
      {
        "date": "2024-02-23",
        "close": 118.018623,
        "direction_boundary": 108.263672,
        "core_momentum": 0.090104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107961
      },
      {
        "date": "2024-03-01",
        "close": 119.966591,
        "direction_boundary": 108.201233,
        "core_momentum": 0.108736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104503
      },
      {
        "date": "2024-03-08",
        "close": 122.183571,
        "direction_boundary": 106.952423,
        "core_momentum": 0.14241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104242
      },
      {
        "date": "2024-03-15",
        "close": 119.437843,
        "direction_boundary": 104.766968,
        "core_momentum": 0.140033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108708
      },
      {
        "date": "2024-03-22",
        "close": 121.05188,
        "direction_boundary": 104.213936,
        "core_momentum": 0.161571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099025
      },
      {
        "date": "2024-03-29",
        "close": 123.129707,
        "direction_boundary": 107.451935,
        "core_momentum": 0.145905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100031
      },
      {
        "date": "2024-04-05",
        "close": 121.200233,
        "direction_boundary": 108.08622,
        "core_momentum": 0.121329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101099
      },
      {
        "date": "2024-04-12",
        "close": 121.396645,
        "direction_boundary": 110.301804,
        "core_momentum": 0.100586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100597
      },
      {
        "date": "2024-04-19",
        "close": 118.001648,
        "direction_boundary": 109.779427,
        "core_momentum": 0.074898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105079
      },
      {
        "date": "2024-04-26",
        "close": 118.207405,
        "direction_boundary": 109.563293,
        "core_momentum": 0.078896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102946
      },
      {
        "date": "2024-05-03",
        "close": 119.03978,
        "direction_boundary": 108.104233,
        "core_momentum": 0.101157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09994
      },
      {
        "date": "2024-05-10",
        "close": 121.134781,
        "direction_boundary": 108.977859,
        "core_momentum": 0.111554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101549
      },
      {
        "date": "2024-05-17",
        "close": 122.275795,
        "direction_boundary": 109.509239,
        "core_momentum": 0.11658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101102
      },
      {
        "date": "2024-05-24",
        "close": 121.059952,
        "direction_boundary": 107.6269,
        "core_momentum": 0.124811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10291
      },
      {
        "date": "2024-05-31",
        "close": 120.639091,
        "direction_boundary": 107.500793,
        "core_momentum": 0.122216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103475
      },
      {
        "date": "2024-06-07",
        "close": 123.211052,
        "direction_boundary": 107.149559,
        "core_momentum": 0.149898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104665
      },
      {
        "date": "2024-06-14",
        "close": 121.069298,
        "direction_boundary": 109.194008,
        "core_momentum": 0.108754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100098
      },
      {
        "date": "2024-06-21",
        "close": 122.200966,
        "direction_boundary": 106.825317,
        "core_momentum": 0.143933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100206
      },
      {
        "date": "2024-06-28",
        "close": 121.882973,
        "direction_boundary": 108.554558,
        "core_momentum": 0.122781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099223
      },
      {
        "date": "2024-07-05",
        "close": 122.850334,
        "direction_boundary": 106.131325,
        "core_momentum": 0.157531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097237
      },
      {
        "date": "2024-07-12",
        "close": 124.941017,
        "direction_boundary": 110.057083,
        "core_momentum": 0.135238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09918
      },
      {
        "date": "2024-07-19",
        "close": 125.185852,
        "direction_boundary": 110.247482,
        "core_momentum": 0.135499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097865
      },
      {
        "date": "2024-07-26",
        "close": 124.385384,
        "direction_boundary": 111.580238,
        "core_momentum": 0.114762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09647
      },
      {
        "date": "2024-08-02",
        "close": 124.601974,
        "direction_boundary": 110.356277,
        "core_momentum": 0.129088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093753
      },
      {
        "date": "2024-08-09",
        "close": 122.191109,
        "direction_boundary": 110.655457,
        "core_momentum": 0.104248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097737
      },
      {
        "date": "2024-08-16",
        "close": 125.129349,
        "direction_boundary": 108.026215,
        "core_momentum": 0.158324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102533
      },
      {
        "date": "2024-08-23",
        "close": 126.334778,
        "direction_boundary": 107.581963,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102995
      },
      {
        "date": "2024-08-30",
        "close": 127.634377,
        "direction_boundary": 110.474144,
        "core_momentum": 0.155333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1017
      },
      {
        "date": "2024-09-06",
        "close": 126.758568,
        "direction_boundary": 109.186714,
        "core_momentum": 0.160934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099791
      },
      {
        "date": "2024-09-13",
        "close": 128.707993,
        "direction_boundary": 111.190376,
        "core_momentum": 0.157546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095211
      },
      {
        "date": "2024-09-20",
        "close": 130.233597,
        "direction_boundary": 107.944611,
        "core_momentum": 0.206485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094874
      },
      {
        "date": "2024-09-27",
        "close": 130.506714,
        "direction_boundary": 107.699821,
        "core_momentum": 0.211764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092636
      },
      {
        "date": "2024-10-04",
        "close": 129.37561,
        "direction_boundary": 106.304153,
        "core_momentum": 0.217033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09037
      },
      {
        "date": "2024-10-11",
        "close": 130.487488,
        "direction_boundary": 107.65641,
        "core_momentum": 0.212074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090744
      },
      {
        "date": "2024-10-18",
        "close": 131.551834,
        "direction_boundary": 105.485443,
        "core_momentum": 0.247109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079054
      },
      {
        "date": "2024-10-25",
        "close": 130.515991,
        "direction_boundary": 104.37236,
        "core_momentum": 0.250484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080763
      },
      {
        "date": "2024-11-01",
        "close": 128.909973,
        "direction_boundary": 106.708908,
        "core_momentum": 0.208053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083651
      },
      {
        "date": "2024-11-08",
        "close": 131.893951,
        "direction_boundary": 106.938896,
        "core_momentum": 0.233358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085832
      },
      {
        "date": "2024-11-15",
        "close": 131.92247,
        "direction_boundary": 108.327957,
        "core_momentum": 0.217806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085469
      },
      {
        "date": "2024-11-22",
        "close": 133.690018,
        "direction_boundary": 108.272766,
        "core_momentum": 0.234752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084531
      },
      {
        "date": "2024-11-29",
        "close": 134.364746,
        "direction_boundary": 108.714302,
        "core_momentum": 0.235944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083883
      },
      {
        "date": "2024-12-06",
        "close": 134.098663,
        "direction_boundary": 110.572517,
        "core_momentum": 0.212767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080596
      },
      {
        "date": "2024-12-13",
        "close": 132.226563,
        "direction_boundary": 114.298134,
        "core_momentum": 0.156857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078929
      },
      {
        "date": "2024-12-20",
        "close": 128.548843,
        "direction_boundary": 115.273224,
        "core_momentum": 0.115167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089714
      },
      {
        "date": "2024-12-27",
        "close": 131.665863,
        "direction_boundary": 116.763466,
        "core_momentum": 0.127629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094455
      },
      {
        "date": "2025-01-03",
        "close": 131.72905,
        "direction_boundary": 115.245102,
        "core_momentum": 0.143034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09424
      },
      {
        "date": "2025-01-10",
        "close": 132.353043,
        "direction_boundary": 115.245102,
        "core_momentum": 0.148448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092062
      },
      {
        "date": "2025-01-17",
        "close": 132.621826,
        "direction_boundary": 114.308228,
        "core_momentum": 0.160212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092062
      },
      {
        "date": "2025-01-24",
        "close": 134.1866,
        "direction_boundary": 116.386047,
        "core_momentum": 0.152944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092097
      },
      {
        "date": "2025-01-31",
        "close": 136.221771,
        "direction_boundary": 118.538086,
        "core_momentum": 0.149181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093595
      },
      {
        "date": "2025-02-07",
        "close": 135.78978,
        "direction_boundary": 117.758904,
        "core_momentum": 0.153117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088157
      },
      {
        "date": "2025-02-14",
        "close": 136.624954,
        "direction_boundary": 117.953705,
        "core_momentum": 0.158293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083546
      },
      {
        "date": "2025-02-21",
        "close": 132.621826,
        "direction_boundary": 118.018623,
        "core_momentum": 0.123736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09475
      },
      {
        "date": "2025-02-28",
        "close": 130.89386,
        "direction_boundary": 119.966591,
        "core_momentum": 0.091086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096149
      },
      {
        "date": "2025-03-07",
        "close": 127.898712,
        "direction_boundary": 122.183571,
        "core_momentum": 0.046775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101312
      },
      {
        "date": "2025-03-14",
        "close": 125.46994,
        "direction_boundary": 119.437843,
        "core_momentum": 0.050504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102419
      },
      {
        "date": "2025-03-21",
        "close": 127.783524,
        "direction_boundary": 121.05188,
        "core_momentum": 0.05561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104412
      },
      {
        "date": "2025-03-28",
        "close": 128.676285,
        "direction_boundary": 123.129707,
        "core_momentum": 0.045047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104892
      },
      {
        "date": "2025-04-04",
        "close": 123.716919,
        "direction_boundary": 121.200233,
        "core_momentum": 0.020765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117482
      },
      {
        "date": "2025-04-11",
        "close": 123.446312,
        "direction_boundary": 121.396645,
        "core_momentum": 0.016884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116543
      },
      {
        "date": "2025-04-18",
        "close": 126.123398,
        "direction_boundary": 118.001648,
        "core_momentum": 0.068827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120295
      },
      {
        "date": "2025-04-25",
        "close": 128.587875,
        "direction_boundary": 118.207405,
        "core_momentum": 0.087816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123347
      },
      {
        "date": "2025-05-02",
        "close": 133.052933,
        "direction_boundary": 119.03978,
        "core_momentum": 0.117718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131066
      },
      {
        "date": "2025-05-09",
        "close": 132.975632,
        "direction_boundary": 121.134781,
        "core_momentum": 0.097749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127293
      },
      {
        "date": "2025-05-16",
        "close": 135.053543,
        "direction_boundary": 122.275795,
        "core_momentum": 0.104499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129023
      },
      {
        "date": "2025-05-23",
        "close": 135.498093,
        "direction_boundary": 121.059952,
        "core_momentum": 0.119264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127839
      },
      {
        "date": "2025-05-30",
        "close": 136.715851,
        "direction_boundary": 120.639091,
        "core_momentum": 0.133263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12823
      },
      {
        "date": "2025-06-06",
        "close": 138.068893,
        "direction_boundary": 123.211052,
        "core_momentum": 0.120589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128789
      },
      {
        "date": "2025-06-13",
        "close": 138.513474,
        "direction_boundary": 121.069298,
        "core_momentum": 0.144084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126931
      },
      {
        "date": "2025-06-20",
        "close": 137.836945,
        "direction_boundary": 122.200966,
        "core_momentum": 0.127953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119832
      },
      {
        "date": "2025-06-27",
        "close": 138.310501,
        "direction_boundary": 121.882973,
        "core_momentum": 0.134781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115858
      },
      {
        "date": "2025-07-04",
        "close": 139.511093,
        "direction_boundary": 122.850334,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116212
      },
      {
        "date": "2025-07-11",
        "close": 139.199463,
        "direction_boundary": 124.941017,
        "core_momentum": 0.114121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116311
      },
      {
        "date": "2025-07-18",
        "close": 142.140228,
        "direction_boundary": 125.185852,
        "core_momentum": 0.135434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119249
      },
      {
        "date": "2025-07-25",
        "close": 140.543259,
        "direction_boundary": 124.385384,
        "core_momentum": 0.129902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120022
      },
      {
        "date": "2025-08-01",
        "close": 140.523773,
        "direction_boundary": 124.601974,
        "core_momentum": 0.127781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118501
      },
      {
        "date": "2025-08-08",
        "close": 142.851074,
        "direction_boundary": 122.191109,
        "core_momentum": 0.169079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120161
      },
      {
        "date": "2025-08-15",
        "close": 145.071259,
        "direction_boundary": 125.129349,
        "core_momentum": 0.15937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121491
      },
      {
        "date": "2025-08-22",
        "close": 146.025543,
        "direction_boundary": 126.334778,
        "core_momentum": 0.155862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112432
      },
      {
        "date": "2025-08-29",
        "close": 146.298203,
        "direction_boundary": 127.634377,
        "core_momentum": 0.146229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10984
      },
      {
        "date": "2025-09-05",
        "close": 145.227066,
        "direction_boundary": 126.758568,
        "core_momentum": 0.145698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103978
      },
      {
        "date": "2025-09-12",
        "close": 145.275742,
        "direction_boundary": 128.707993,
        "core_momentum": 0.128724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098316
      },
      {
        "date": "2025-09-19",
        "close": 143.737213,
        "direction_boundary": 130.233597,
        "core_momentum": 0.103688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099059
      },
      {
        "date": "2025-09-26",
        "close": 143.815094,
        "direction_boundary": 130.506714,
        "core_momentum": 0.101975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099143
      },
      {
        "date": "2025-10-03",
        "close": 147.34314,
        "direction_boundary": 129.37561,
        "core_momentum": 0.138879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080726
      },
      {
        "date": "2025-10-10",
        "close": 146.752869,
        "direction_boundary": 130.487488,
        "core_momentum": 0.124651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081167
      },
      {
        "date": "2025-10-17",
        "close": 147.421844,
        "direction_boundary": 131.551834,
        "core_momentum": 0.120637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078338
      },
      {
        "date": "2025-10-24",
        "close": 148.140015,
        "direction_boundary": 130.515991,
        "core_momentum": 0.135033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075939
      },
      {
        "date": "2025-10-31",
        "close": 145.719879,
        "direction_boundary": 128.909973,
        "core_momentum": 0.1304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069886
      },
      {
        "date": "2025-11-07",
        "close": 144.106445,
        "direction_boundary": 131.893951,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072598
      },
      {
        "date": "2025-11-14",
        "close": 142.21756,
        "direction_boundary": 131.92247,
        "core_momentum": 0.078039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073684
      },
      {
        "date": "2025-11-21",
        "close": 138.646378,
        "direction_boundary": 133.690018,
        "core_momentum": 0.037074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082862
      },
      {
        "date": "2025-11-28",
        "close": 141.76503,
        "direction_boundary": 134.364746,
        "core_momentum": 0.055076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087379
      },
      {
        "date": "2025-12-05",
        "close": 142.079834,
        "direction_boundary": 134.098663,
        "core_momentum": 0.059517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086539
      },
      {
        "date": "2025-12-12",
        "close": 143.30957,
        "direction_boundary": 132.226563,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087126
      },
      {
        "date": "2025-12-19",
        "close": 142.010971,
        "direction_boundary": 128.548843,
        "core_momentum": 0.104724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087916
      },
      {
        "date": "2025-12-26",
        "close": 144.273682,
        "direction_boundary": 131.665863,
        "core_momentum": 0.095756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090205
      },
      {
        "date": "2026-01-02",
        "close": 143.994202,
        "direction_boundary": 131.72905,
        "core_momentum": 0.093109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089751
      },
      {
        "date": "2026-01-09",
        "close": 143.756195,
        "direction_boundary": 132.353043,
        "core_momentum": 0.086157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089709
      },
      {
        "date": "2026-01-16",
        "close": 146.840164,
        "direction_boundary": 132.621826,
        "core_momentum": 0.10721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089851
      },
      {
        "date": "2026-01-23",
        "close": 146.04686,
        "direction_boundary": 134.1866,
        "core_momentum": 0.088386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088569
      },
      {
        "date": "2026-01-30",
        "close": 146.284851,
        "direction_boundary": 136.221771,
        "core_momentum": 0.073873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088538
      },
      {
        "date": "2026-02-06",
        "close": 143.567795,
        "direction_boundary": 135.78978,
        "core_momentum": 0.05728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090137
      },
      {
        "date": "2026-02-13",
        "close": 147.355804,
        "direction_boundary": 136.624954,
        "core_momentum": 0.078542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094808
      },
      {
        "date": "2026-02-20",
        "close": 150.271179,
        "direction_boundary": 132.621826,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098111
      },
      {
        "date": "2026-02-27",
        "close": 152.442841,
        "direction_boundary": 130.89386,
        "core_momentum": 0.164629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099818
      },
      {
        "date": "2026-03-06",
        "close": 147.316132,
        "direction_boundary": 127.898712,
        "core_momentum": 0.151819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110953
      },
      {
        "date": "2026-03-13",
        "close": 143.825607,
        "direction_boundary": 125.46994,
        "core_momentum": 0.146295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116053
      },
      {
        "date": "2026-03-20",
        "close": 140.781311,
        "direction_boundary": 127.783524,
        "core_momentum": 0.101717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118876
      },
      {
        "date": "2026-03-27",
        "close": 142.248917,
        "direction_boundary": 128.676285,
        "core_momentum": 0.105479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119875
      },
      {
        "date": "2026-04-03",
        "close": 143.270004,
        "direction_boundary": 123.716919,
        "core_momentum": 0.158047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115093
      },
      {
        "date": "2026-04-10",
        "close": 149.589996,
        "direction_boundary": 123.446312,
        "core_momentum": 0.211782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130281
      },
      {
        "date": "2026-04-17",
        "close": 149.380005,
        "direction_boundary": 126.123398,
        "core_momentum": 0.184396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130194
      },
      {
        "date": "2026-04-24",
        "close": 146.729996,
        "direction_boundary": 128.587875,
        "core_momentum": 0.141087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132478
      },
      {
        "date": "2026-05-01",
        "close": 144.889359,
        "direction_boundary": 133.052933,
        "core_momentum": 0.08896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131648
      },
      {
        "date": "2026-05-08",
        "close": 145.4655,
        "direction_boundary": 132.975632,
        "core_momentum": 0.093926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130807
      },
      {
        "date": "2026-05-15",
        "close": 143.607956,
        "direction_boundary": 135.053543,
        "core_momentum": 0.063341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130737
      },
      {
        "date": "2026-05-22",
        "close": 144.203949,
        "direction_boundary": 135.498093,
        "core_momentum": 0.064251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125385
      },
      {
        "date": "2026-05-29",
        "close": 145.127762,
        "direction_boundary": 136.715851,
        "core_momentum": 0.061528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122024
      },
      {
        "date": "2026-06-05",
        "close": 143.577301,
        "direction_boundary": 138.068893,
        "core_momentum": 0.039896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123063
      },
      {
        "date": "2026-06-12",
        "close": 146.567261,
        "direction_boundary": 138.513474,
        "core_momentum": 0.058144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125758
      },
      {
        "date": "2026-06-19",
        "close": 147.143402,
        "direction_boundary": 137.836945,
        "core_momentum": 0.067518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124988
      },
      {
        "date": "2026-06-26",
        "close": 146.040787,
        "direction_boundary": 138.310501,
        "core_momentum": 0.055891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123778
      },
      {
        "date": "2026-07-03",
        "close": 147.559998,
        "direction_boundary": 139.511093,
        "core_momentum": 0.057694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124471
      },
      {
        "date": "2026-07-10",
        "close": 146.880005,
        "direction_boundary": 139.199463,
        "core_momentum": 0.055177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124663
      },
      {
        "date": "2026-07-17",
        "close": 146.630005,
        "direction_boundary": 142.140228,
        "core_momentum": 0.031587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121165
      },
      {
        "date": "2026-07-24",
        "close": 146.240005,
        "direction_boundary": 140.543259,
        "core_momentum": 0.040534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120981
      },
      {
        "date": "2026-07-31",
        "close": 149.759995,
        "direction_boundary": 140.523773,
        "core_momentum": 0.065727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2026-08-07",
        "close": 154.429993,
        "direction_boundary": 142.851074,
        "core_momentum": 0.081056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.026215,
        "volume": 609228
      },
      {
        "date": "2023-08-25",
        "close": 107.581963,
        "volume": 711878
      },
      {
        "date": "2023-09-01",
        "close": 110.474144,
        "volume": 445402
      },
      {
        "date": "2023-09-08",
        "close": 109.186714,
        "volume": 452709
      },
      {
        "date": "2023-09-15",
        "close": 111.190376,
        "volume": 308196
      },
      {
        "date": "2023-09-22",
        "close": 107.944611,
        "volume": 476239
      },
      {
        "date": "2023-09-29",
        "close": 107.699821,
        "volume": 538300
      },
      {
        "date": "2023-10-06",
        "close": 106.304153,
        "volume": 487645
      },
      {
        "date": "2023-10-13",
        "close": 107.65641,
        "volume": 406911
      },
      {
        "date": "2023-10-20",
        "close": 105.485443,
        "volume": 624640
      },
      {
        "date": "2023-10-27",
        "close": 104.37236,
        "volume": 648003
      },
      {
        "date": "2023-11-03",
        "close": 106.708908,
        "volume": 543305
      },
      {
        "date": "2023-11-10",
        "close": 106.938896,
        "volume": 500666
      },
      {
        "date": "2023-11-17",
        "close": 108.327957,
        "volume": 436420
      },
      {
        "date": "2023-11-24",
        "close": 108.272766,
        "volume": 1116470
      },
      {
        "date": "2023-12-01",
        "close": 108.714302,
        "volume": 333022
      },
      {
        "date": "2023-12-08",
        "close": 110.572517,
        "volume": 427132
      },
      {
        "date": "2023-12-15",
        "close": 114.298134,
        "volume": 368617
      },
      {
        "date": "2023-12-22",
        "close": 115.273224,
        "volume": 373116
      },
      {
        "date": "2023-12-29",
        "close": 116.763466,
        "volume": 126610
      },
      {
        "date": "2024-01-05",
        "close": 115.245102,
        "volume": 171970
      },
      {
        "date": "2024-01-12",
        "close": 115.245102,
        "volume": 159588
      },
      {
        "date": "2024-01-19",
        "close": 114.308228,
        "volume": 202671
      },
      {
        "date": "2024-01-26",
        "close": 116.386047,
        "volume": 230312
      },
      {
        "date": "2024-02-02",
        "close": 118.538086,
        "volume": 347842
      },
      {
        "date": "2024-02-09",
        "close": 117.758904,
        "volume": 343125
      },
      {
        "date": "2024-02-16",
        "close": 117.953705,
        "volume": 885709
      },
      {
        "date": "2024-02-23",
        "close": 118.018623,
        "volume": 361369
      },
      {
        "date": "2024-03-01",
        "close": 119.966591,
        "volume": 370338
      },
      {
        "date": "2024-03-08",
        "close": 122.183571,
        "volume": 421676
      },
      {
        "date": "2024-03-15",
        "close": 119.437843,
        "volume": 436648
      },
      {
        "date": "2024-03-22",
        "close": 121.05188,
        "volume": 262352
      },
      {
        "date": "2024-03-29",
        "close": 123.129707,
        "volume": 303414
      },
      {
        "date": "2024-04-05",
        "close": 121.200233,
        "volume": 407277
      },
      {
        "date": "2024-04-12",
        "close": 121.396645,
        "volume": 492327
      },
      {
        "date": "2024-04-19",
        "close": 118.001648,
        "volume": 378413
      },
      {
        "date": "2024-04-26",
        "close": 118.207405,
        "volume": 259223
      },
      {
        "date": "2024-05-03",
        "close": 119.03978,
        "volume": 286157
      },
      {
        "date": "2024-05-10",
        "close": 121.134781,
        "volume": 422223
      },
      {
        "date": "2024-05-17",
        "close": 122.275795,
        "volume": 258434
      },
      {
        "date": "2024-05-24",
        "close": 121.059952,
        "volume": 589051
      },
      {
        "date": "2024-05-31",
        "close": 120.639091,
        "volume": 304997
      },
      {
        "date": "2024-06-07",
        "close": 123.211052,
        "volume": 300843
      },
      {
        "date": "2024-06-14",
        "close": 121.069298,
        "volume": 307036
      },
      {
        "date": "2024-06-21",
        "close": 122.200966,
        "volume": 289866
      },
      {
        "date": "2024-06-28",
        "close": 121.882973,
        "volume": 462501
      },
      {
        "date": "2024-07-05",
        "close": 122.850334,
        "volume": 524558
      },
      {
        "date": "2024-07-12",
        "close": 124.941017,
        "volume": 1463703
      },
      {
        "date": "2024-07-19",
        "close": 125.185852,
        "volume": 562485
      },
      {
        "date": "2024-07-26",
        "close": 124.385384,
        "volume": 327463
      },
      {
        "date": "2024-08-02",
        "close": 124.601974,
        "volume": 849018
      },
      {
        "date": "2024-08-09",
        "close": 122.191109,
        "volume": 699146
      },
      {
        "date": "2024-08-16",
        "close": 125.129349,
        "volume": 383074
      },
      {
        "date": "2024-08-23",
        "close": 126.334778,
        "volume": 498969
      },
      {
        "date": "2024-08-30",
        "close": 127.634377,
        "volume": 316904
      },
      {
        "date": "2024-09-06",
        "close": 126.758568,
        "volume": 602660
      },
      {
        "date": "2024-09-13",
        "close": 128.707993,
        "volume": 268668
      },
      {
        "date": "2024-09-20",
        "close": 130.233597,
        "volume": 290640
      },
      {
        "date": "2024-09-27",
        "close": 130.506714,
        "volume": 392178
      },
      {
        "date": "2024-10-04",
        "close": 129.37561,
        "volume": 514134
      },
      {
        "date": "2024-10-11",
        "close": 130.487488,
        "volume": 305908
      },
      {
        "date": "2024-10-18",
        "close": 131.551834,
        "volume": 428918
      },
      {
        "date": "2024-10-25",
        "close": 130.515991,
        "volume": 550796
      },
      {
        "date": "2024-11-01",
        "close": 128.909973,
        "volume": 706401
      },
      {
        "date": "2024-11-08",
        "close": 131.893951,
        "volume": 324607
      },
      {
        "date": "2024-11-15",
        "close": 131.92247,
        "volume": 422159
      },
      {
        "date": "2024-11-22",
        "close": 133.690018,
        "volume": 368051
      },
      {
        "date": "2024-11-29",
        "close": 134.364746,
        "volume": 443848
      },
      {
        "date": "2024-12-06",
        "close": 134.098663,
        "volume": 669706
      },
      {
        "date": "2024-12-13",
        "close": 132.226563,
        "volume": 379834
      },
      {
        "date": "2024-12-20",
        "close": 128.548843,
        "volume": 1047922
      },
      {
        "date": "2024-12-27",
        "close": 131.665863,
        "volume": 455890
      },
      {
        "date": "2025-01-03",
        "close": 131.72905,
        "volume": 259945
      },
      {
        "date": "2025-01-10",
        "close": 132.353043,
        "volume": 359202
      },
      {
        "date": "2025-01-17",
        "close": 132.621826,
        "volume": 356405
      },
      {
        "date": "2025-01-24",
        "close": 134.1866,
        "volume": 414230
      },
      {
        "date": "2025-01-31",
        "close": 136.221771,
        "volume": 171016
      },
      {
        "date": "2025-02-07",
        "close": 135.78978,
        "volume": 430287
      },
      {
        "date": "2025-02-14",
        "close": 136.624954,
        "volume": 245047
      },
      {
        "date": "2025-02-21",
        "close": 132.621826,
        "volume": 726833
      },
      {
        "date": "2025-02-28",
        "close": 130.89386,
        "volume": 348986
      },
      {
        "date": "2025-03-07",
        "close": 127.898712,
        "volume": 914639
      },
      {
        "date": "2025-03-14",
        "close": 125.46994,
        "volume": 589961
      },
      {
        "date": "2025-03-21",
        "close": 127.783524,
        "volume": 363020
      },
      {
        "date": "2025-03-28",
        "close": 128.676285,
        "volume": 397812
      },
      {
        "date": "2025-04-04",
        "close": 123.716919,
        "volume": 516500
      },
      {
        "date": "2025-04-11",
        "close": 123.446312,
        "volume": 1220841
      },
      {
        "date": "2025-04-18",
        "close": 126.123398,
        "volume": 343343
      },
      {
        "date": "2025-04-25",
        "close": 128.587875,
        "volume": 198491
      },
      {
        "date": "2025-05-02",
        "close": 133.052933,
        "volume": 329769
      },
      {
        "date": "2025-05-09",
        "close": 132.975632,
        "volume": 351549
      },
      {
        "date": "2025-05-16",
        "close": 135.053543,
        "volume": 443684
      },
      {
        "date": "2025-05-23",
        "close": 135.498093,
        "volume": 403541
      },
      {
        "date": "2025-05-30",
        "close": 136.715851,
        "volume": 321247
      },
      {
        "date": "2025-06-06",
        "close": 138.068893,
        "volume": 308357
      },
      {
        "date": "2025-06-13",
        "close": 138.513474,
        "volume": 554198
      },
      {
        "date": "2025-06-20",
        "close": 137.836945,
        "volume": 362568
      },
      {
        "date": "2025-06-27",
        "close": 138.310501,
        "volume": 393869
      },
      {
        "date": "2025-07-04",
        "close": 139.511093,
        "volume": 471894
      },
      {
        "date": "2025-07-11",
        "close": 139.199463,
        "volume": 540818
      },
      {
        "date": "2025-07-18",
        "close": 142.140228,
        "volume": 460339
      },
      {
        "date": "2025-07-25",
        "close": 140.543259,
        "volume": 571792
      },
      {
        "date": "2025-08-01",
        "close": 140.523773,
        "volume": 337581
      },
      {
        "date": "2025-08-08",
        "close": 142.851074,
        "volume": 444172
      },
      {
        "date": "2025-08-15",
        "close": 145.071259,
        "volume": 553774
      },
      {
        "date": "2025-08-22",
        "close": 146.025543,
        "volume": 674533
      },
      {
        "date": "2025-08-29",
        "close": 146.298203,
        "volume": 450909
      },
      {
        "date": "2025-09-05",
        "close": 145.227066,
        "volume": 611959
      },
      {
        "date": "2025-09-12",
        "close": 145.275742,
        "volume": 540289
      },
      {
        "date": "2025-09-19",
        "close": 143.737213,
        "volume": 454493
      },
      {
        "date": "2025-09-26",
        "close": 143.815094,
        "volume": 649568
      },
      {
        "date": "2025-10-03",
        "close": 147.34314,
        "volume": 636021
      },
      {
        "date": "2025-10-10",
        "close": 146.752869,
        "volume": 508275
      },
      {
        "date": "2025-10-17",
        "close": 147.421844,
        "volume": 622452
      },
      {
        "date": "2025-10-24",
        "close": 148.140015,
        "volume": 576884
      },
      {
        "date": "2025-10-31",
        "close": 145.719879,
        "volume": 467566
      },
      {
        "date": "2025-11-07",
        "close": 144.106445,
        "volume": 663524
      },
      {
        "date": "2025-11-14",
        "close": 142.21756,
        "volume": 530176
      },
      {
        "date": "2025-11-21",
        "close": 138.646378,
        "volume": 864768
      },
      {
        "date": "2025-11-28",
        "close": 141.76503,
        "volume": 613242
      },
      {
        "date": "2025-12-05",
        "close": 142.079834,
        "volume": 500364
      },
      {
        "date": "2025-12-12",
        "close": 143.30957,
        "volume": 506960
      },
      {
        "date": "2025-12-19",
        "close": 142.010971,
        "volume": 717345
      },
      {
        "date": "2025-12-26",
        "close": 144.273682,
        "volume": 286244
      },
      {
        "date": "2026-01-02",
        "close": 143.994202,
        "volume": 207974
      },
      {
        "date": "2026-01-09",
        "close": 143.756195,
        "volume": 420109
      },
      {
        "date": "2026-01-16",
        "close": 146.840164,
        "volume": 476110
      },
      {
        "date": "2026-01-23",
        "close": 146.04686,
        "volume": 510814
      },
      {
        "date": "2026-01-30",
        "close": 146.284851,
        "volume": 407645
      },
      {
        "date": "2026-02-06",
        "close": 143.567795,
        "volume": 615451
      },
      {
        "date": "2026-02-13",
        "close": 147.355804,
        "volume": 580138
      },
      {
        "date": "2026-02-20",
        "close": 150.271179,
        "volume": 489871
      },
      {
        "date": "2026-02-27",
        "close": 152.442841,
        "volume": 617541
      },
      {
        "date": "2026-03-06",
        "close": 147.316132,
        "volume": 859870
      },
      {
        "date": "2026-03-13",
        "close": 143.825607,
        "volume": 695057
      },
      {
        "date": "2026-03-20",
        "close": 140.781311,
        "volume": 486075
      },
      {
        "date": "2026-03-27",
        "close": 142.248917,
        "volume": 562362
      },
      {
        "date": "2026-04-03",
        "close": 143.270004,
        "volume": 416678
      },
      {
        "date": "2026-04-10",
        "close": 149.589996,
        "volume": 426187
      },
      {
        "date": "2026-04-17",
        "close": 149.380005,
        "volume": 536887
      },
      {
        "date": "2026-04-24",
        "close": 146.729996,
        "volume": 517614
      },
      {
        "date": "2026-05-01",
        "close": 144.889359,
        "volume": 375893
      },
      {
        "date": "2026-05-08",
        "close": 145.4655,
        "volume": 658706
      },
      {
        "date": "2026-05-15",
        "close": 143.607956,
        "volume": 531714
      },
      {
        "date": "2026-05-22",
        "close": 144.203949,
        "volume": 843114
      },
      {
        "date": "2026-05-29",
        "close": 145.127762,
        "volume": 525944
      },
      {
        "date": "2026-06-05",
        "close": 143.577301,
        "volume": 205815
      },
      {
        "date": "2026-06-12",
        "close": 146.567261,
        "volume": 118859
      },
      {
        "date": "2026-06-19",
        "close": 147.143402,
        "volume": 118576
      },
      {
        "date": "2026-06-26",
        "close": 146.040787,
        "volume": 176302
      },
      {
        "date": "2026-07-03",
        "close": 147.559998,
        "volume": 114498
      },
      {
        "date": "2026-07-10",
        "close": 146.880005,
        "volume": 963667
      },
      {
        "date": "2026-07-17",
        "close": 146.630005,
        "volume": 492513
      },
      {
        "date": "2026-07-24",
        "close": 146.240005,
        "volume": 602804
      },
      {
        "date": "2026-07-31",
        "close": 149.759995,
        "volume": 663048
      },
      {
        "date": "2026-08-07",
        "close": 154.429993,
        "volume": 592092
      }
    ],
    "sharemaestro_context": {
      "trend": 146.469158,
      "fair_value": 131.395201,
      "market_activity": 31.938518,
      "market_dynamics": 0.662757,
      "relative_strength": 0.802558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.009036,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9815,
        "conditional_difference": -0.00141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.008409,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.012332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.029178,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.012566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.086157,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011054,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.02498
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.016968
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.000439
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.149979
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.013375
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.004785
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.002548
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437201
      }
    ]
  }
}