{
  "ticker": {
    "uuid": "4bd8e178-91f8-4a56-9b4d-4b2e7c250337",
    "symbol": "XZEM",
    "name": "Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.290001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.09,
    "boundary_margin": 0.187411,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199792,
    "volatility_stability": 1.1369,
    "risk_context": 0.5005,
    "current_regime": {
      "move": 0.44193,
      "interruption": -0.17578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.141,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.459999,
        "direction_boundary": 42.965,
        "core_momentum": -0.104853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164361
      },
      {
        "date": "2023-08-25",
        "close": 39.264999,
        "direction_boundary": 43.665001,
        "core_momentum": -0.100767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16271
      },
      {
        "date": "2023-09-01",
        "close": 40.080002,
        "direction_boundary": 42.130001,
        "core_momentum": -0.048659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161525
      },
      {
        "date": "2023-09-08",
        "close": 39.259998,
        "direction_boundary": 41.735001,
        "core_momentum": -0.059303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154451
      },
      {
        "date": "2023-09-15",
        "close": 39.814999,
        "direction_boundary": 40.215,
        "core_momentum": -0.009947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153266
      },
      {
        "date": "2023-09-22",
        "close": 39.310001,
        "direction_boundary": 39.540001,
        "core_momentum": -0.005817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150127
      },
      {
        "date": "2023-09-29",
        "close": 38.950001,
        "direction_boundary": 38.395,
        "core_momentum": 0.014455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147744
      },
      {
        "date": "2023-10-06",
        "close": 38.584999,
        "direction_boundary": 38.805,
        "core_momentum": -0.005669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146827
      },
      {
        "date": "2023-10-13",
        "close": 39.200001,
        "direction_boundary": 37.255001,
        "core_momentum": 0.052208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14832
      },
      {
        "date": "2023-10-20",
        "close": 37.605,
        "direction_boundary": 37.095001,
        "core_momentum": 0.013748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157377
      },
      {
        "date": "2023-10-27",
        "close": 37.474998,
        "direction_boundary": 35.584999,
        "core_momentum": 0.053112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15715
      },
      {
        "date": "2023-11-03",
        "close": 38.849998,
        "direction_boundary": 37.904999,
        "core_momentum": 0.024931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165313
      },
      {
        "date": "2023-11-10",
        "close": 38.610001,
        "direction_boundary": 38.84,
        "core_momentum": -0.005922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1654
      },
      {
        "date": "2023-11-17",
        "close": 38.950001,
        "direction_boundary": 39.375,
        "core_momentum": -0.010794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16321
      },
      {
        "date": "2023-11-24",
        "close": 39.035,
        "direction_boundary": 38.880001,
        "core_momentum": 0.003987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162825
      },
      {
        "date": "2023-12-01",
        "close": 38.75,
        "direction_boundary": 40.43,
        "core_momentum": -0.041553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161979
      },
      {
        "date": "2023-12-08",
        "close": 38.540001,
        "direction_boundary": 40.474998,
        "core_momentum": -0.047807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160425
      },
      {
        "date": "2023-12-15",
        "close": 39.34,
        "direction_boundary": 39.209999,
        "core_momentum": 0.003316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162622
      },
      {
        "date": "2023-12-22",
        "close": 38.5,
        "direction_boundary": 39.125,
        "core_momentum": -0.015974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153979
      },
      {
        "date": "2023-12-29",
        "close": 39.285,
        "direction_boundary": 39.209999,
        "core_momentum": 0.001913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156422
      },
      {
        "date": "2024-01-05",
        "close": 38.705002,
        "direction_boundary": 41.68,
        "core_momentum": -0.071377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157413
      },
      {
        "date": "2024-01-12",
        "close": 38.685001,
        "direction_boundary": 42.395,
        "core_momentum": -0.08751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154639
      },
      {
        "date": "2024-01-19",
        "close": 37.825001,
        "direction_boundary": 42.764999,
        "core_momentum": -0.115515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156343
      },
      {
        "date": "2024-01-26",
        "close": 38.755001,
        "direction_boundary": 43.619999,
        "core_momentum": -0.111531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141086
      },
      {
        "date": "2024-02-02",
        "close": 38.419998,
        "direction_boundary": 42.639999,
        "core_momentum": -0.098968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137624
      },
      {
        "date": "2024-02-09",
        "close": 39.384998,
        "direction_boundary": 42.330002,
        "core_momentum": -0.069572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136948
      },
      {
        "date": "2024-02-16",
        "close": 40.084999,
        "direction_boundary": 41.294998,
        "core_momentum": -0.029301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133031
      },
      {
        "date": "2024-02-23",
        "close": 40.25,
        "direction_boundary": 40.09,
        "core_momentum": 0.003991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13022
      },
      {
        "date": "2024-03-01",
        "close": 40.07,
        "direction_boundary": 41.09,
        "core_momentum": -0.024824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127281
      },
      {
        "date": "2024-03-08",
        "close": 40.424999,
        "direction_boundary": 39.494999,
        "core_momentum": 0.023547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12424
      },
      {
        "date": "2024-03-15",
        "close": 40.59,
        "direction_boundary": 38.759998,
        "core_momentum": 0.047214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122931
      },
      {
        "date": "2024-03-22",
        "close": 40.599998,
        "direction_boundary": 39.77,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121386
      },
      {
        "date": "2024-03-29",
        "close": 40.799999,
        "direction_boundary": 40.555,
        "core_momentum": 0.006041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120533
      },
      {
        "date": "2024-04-05",
        "close": 40.415001,
        "direction_boundary": 39.93,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120545
      },
      {
        "date": "2024-04-12",
        "close": 40.790001,
        "direction_boundary": 39.595001,
        "core_momentum": 0.030181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119353
      },
      {
        "date": "2024-04-19",
        "close": 39.305,
        "direction_boundary": 38.915001,
        "core_momentum": 0.010022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116258
      },
      {
        "date": "2024-04-26",
        "close": 40.650002,
        "direction_boundary": 38.619999,
        "core_momentum": 0.052564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124088
      },
      {
        "date": "2024-05-03",
        "close": 41.744999,
        "direction_boundary": 38.779999,
        "core_momentum": 0.076457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119689
      },
      {
        "date": "2024-05-10",
        "close": 42.064999,
        "direction_boundary": 38.59,
        "core_momentum": 0.090049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119154
      },
      {
        "date": "2024-05-17",
        "close": 43.16,
        "direction_boundary": 39.400002,
        "core_momentum": 0.095431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122961
      },
      {
        "date": "2024-05-24",
        "close": 42.215,
        "direction_boundary": 39.709999,
        "core_momentum": 0.063082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128174
      },
      {
        "date": "2024-05-31",
        "close": 40.599998,
        "direction_boundary": 40.200001,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2024-06-07",
        "close": 41.595001,
        "direction_boundary": 40.785,
        "core_momentum": 0.01986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143185
      },
      {
        "date": "2024-06-14",
        "close": 42.130001,
        "direction_boundary": 41.209999,
        "core_momentum": 0.022325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141672
      },
      {
        "date": "2024-06-21",
        "close": 43.060001,
        "direction_boundary": 39.455002,
        "core_momentum": 0.09137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139606
      },
      {
        "date": "2024-06-28",
        "close": 42.755001,
        "direction_boundary": 39.724998,
        "core_momentum": 0.076274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138524
      },
      {
        "date": "2024-07-05",
        "close": 43.049999,
        "direction_boundary": 39.424999,
        "core_momentum": 0.091947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136093
      },
      {
        "date": "2024-07-12",
        "close": 44.18,
        "direction_boundary": 40.209999,
        "core_momentum": 0.098732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139202
      },
      {
        "date": "2024-07-19",
        "close": 42.459999,
        "direction_boundary": 39.625,
        "core_momentum": 0.071546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147815
      },
      {
        "date": "2024-07-26",
        "close": 42.195,
        "direction_boundary": 41.75,
        "core_momentum": 0.010659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145668
      },
      {
        "date": "2024-08-02",
        "close": 41.02,
        "direction_boundary": 40.705002,
        "core_momentum": 0.007739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151295
      },
      {
        "date": "2024-08-09",
        "close": 41.875,
        "direction_boundary": 39.544998,
        "core_momentum": 0.05892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150171
      },
      {
        "date": "2024-08-16",
        "close": 42.889999,
        "direction_boundary": 38.459999,
        "core_momentum": 0.115185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151707
      },
      {
        "date": "2024-08-23",
        "close": 42.705002,
        "direction_boundary": 39.264999,
        "core_momentum": 0.08761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151989
      },
      {
        "date": "2024-08-30",
        "close": 42.669998,
        "direction_boundary": 40.080002,
        "core_momentum": 0.064621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151748
      },
      {
        "date": "2024-09-06",
        "close": 41.700001,
        "direction_boundary": 39.259998,
        "core_momentum": 0.06215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155433
      },
      {
        "date": "2024-09-13",
        "close": 42.919998,
        "direction_boundary": 39.814999,
        "core_momentum": 0.077986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160074
      },
      {
        "date": "2024-09-20",
        "close": 43.75,
        "direction_boundary": 39.310001,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161764
      },
      {
        "date": "2024-09-27",
        "close": 46.830002,
        "direction_boundary": 38.950001,
        "core_momentum": 0.202311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185321
      },
      {
        "date": "2024-10-04",
        "close": 47.689999,
        "direction_boundary": 38.584999,
        "core_momentum": 0.235973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18488
      },
      {
        "date": "2024-10-11",
        "close": 47.580002,
        "direction_boundary": 39.200001,
        "core_momentum": 0.213776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185215
      },
      {
        "date": "2024-10-18",
        "close": 47.555,
        "direction_boundary": 37.605,
        "core_momentum": 0.264592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174887
      },
      {
        "date": "2024-10-25",
        "close": 46.974998,
        "direction_boundary": 37.474998,
        "core_momentum": 0.253502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172645
      },
      {
        "date": "2024-11-01",
        "close": 46.200001,
        "direction_boundary": 38.849998,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172524
      },
      {
        "date": "2024-11-08",
        "close": 46.695,
        "direction_boundary": 38.610001,
        "core_momentum": 0.209402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172706
      },
      {
        "date": "2024-11-15",
        "close": 45.514999,
        "direction_boundary": 38.950001,
        "core_momentum": 0.168549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174466
      },
      {
        "date": "2024-11-22",
        "close": 46.334999,
        "direction_boundary": 39.035,
        "core_momentum": 0.187012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172179
      },
      {
        "date": "2024-11-29",
        "close": 45.945,
        "direction_boundary": 38.75,
        "core_momentum": 0.185677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161975
      },
      {
        "date": "2024-12-06",
        "close": 46.630001,
        "direction_boundary": 38.540001,
        "core_momentum": 0.209912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16023
      },
      {
        "date": "2024-12-13",
        "close": 47.34,
        "direction_boundary": 39.34,
        "core_momentum": 0.203355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160507
      },
      {
        "date": "2024-12-20",
        "close": 46.150002,
        "direction_boundary": 38.5,
        "core_momentum": 0.198701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163651
      },
      {
        "date": "2024-12-27",
        "close": 46.419998,
        "direction_boundary": 39.285,
        "core_momentum": 0.181621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163088
      },
      {
        "date": "2025-01-03",
        "close": 46.685001,
        "direction_boundary": 38.705002,
        "core_momentum": 0.206175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163042
      },
      {
        "date": "2025-01-10",
        "close": 45.654999,
        "direction_boundary": 38.685001,
        "core_momentum": 0.180173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163273
      },
      {
        "date": "2025-01-17",
        "close": 46.794998,
        "direction_boundary": 37.825001,
        "core_momentum": 0.237145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155167
      },
      {
        "date": "2025-01-24",
        "close": 47.299999,
        "direction_boundary": 38.755001,
        "core_momentum": 0.220488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154766
      },
      {
        "date": "2025-01-31",
        "close": 47.860001,
        "direction_boundary": 38.419998,
        "core_momentum": 0.245705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147676
      },
      {
        "date": "2025-02-07",
        "close": 48.715,
        "direction_boundary": 39.384998,
        "core_momentum": 0.236892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147149
      },
      {
        "date": "2025-02-14",
        "close": 49.005001,
        "direction_boundary": 40.084999,
        "core_momentum": 0.222527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144812
      },
      {
        "date": "2025-02-21",
        "close": 50.290001,
        "direction_boundary": 40.25,
        "core_momentum": 0.249441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146913
      },
      {
        "date": "2025-02-28",
        "close": 48.439999,
        "direction_boundary": 40.07,
        "core_momentum": 0.208884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158778
      },
      {
        "date": "2025-03-07",
        "close": 47.16,
        "direction_boundary": 40.424999,
        "core_momentum": 0.166605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160187
      },
      {
        "date": "2025-03-14",
        "close": 47.02,
        "direction_boundary": 40.59,
        "core_momentum": 0.158413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156649
      },
      {
        "date": "2025-03-21",
        "close": 47.09,
        "direction_boundary": 40.599998,
        "core_momentum": 0.159852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155027
      },
      {
        "date": "2025-03-28",
        "close": 46.174999,
        "direction_boundary": 40.799999,
        "core_momentum": 0.13174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126284
      },
      {
        "date": "2025-04-04",
        "close": 42.145,
        "direction_boundary": 40.415001,
        "core_momentum": 0.042806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175514
      },
      {
        "date": "2025-04-11",
        "close": 41.450001,
        "direction_boundary": 40.790001,
        "core_momentum": 0.01618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176236
      },
      {
        "date": "2025-04-18",
        "close": 42.244999,
        "direction_boundary": 39.305,
        "core_momentum": 0.0748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179348
      },
      {
        "date": "2025-04-25",
        "close": 43.605,
        "direction_boundary": 40.650002,
        "core_momentum": 0.072694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185808
      },
      {
        "date": "2025-05-02",
        "close": 45.599998,
        "direction_boundary": 41.744999,
        "core_momentum": 0.092346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195925
      },
      {
        "date": "2025-05-09",
        "close": 46.055,
        "direction_boundary": 42.064999,
        "core_momentum": 0.094853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195845
      },
      {
        "date": "2025-05-16",
        "close": 47.645,
        "direction_boundary": 43.16,
        "core_momentum": 0.103916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197997
      },
      {
        "date": "2025-05-23",
        "close": 46.834999,
        "direction_boundary": 42.215,
        "core_momentum": 0.10944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198255
      },
      {
        "date": "2025-05-30",
        "close": 46.125,
        "direction_boundary": 40.599998,
        "core_momentum": 0.136084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19909
      },
      {
        "date": "2025-06-06",
        "close": 47.255001,
        "direction_boundary": 41.595001,
        "core_momentum": 0.136074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200892
      },
      {
        "date": "2025-06-13",
        "close": 46.994999,
        "direction_boundary": 42.130001,
        "core_momentum": 0.115476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199929
      },
      {
        "date": "2025-06-20",
        "close": 46.709999,
        "direction_boundary": 43.060001,
        "core_momentum": 0.084765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19683
      },
      {
        "date": "2025-06-27",
        "close": 47.674999,
        "direction_boundary": 42.755001,
        "core_momentum": 0.115074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198663
      },
      {
        "date": "2025-07-04",
        "close": 47.419998,
        "direction_boundary": 43.049999,
        "core_momentum": 0.10151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198735
      },
      {
        "date": "2025-07-11",
        "close": 47.779999,
        "direction_boundary": 44.18,
        "core_momentum": 0.081485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196148
      },
      {
        "date": "2025-07-18",
        "close": 49.494999,
        "direction_boundary": 42.459999,
        "core_momentum": 0.165685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199153
      },
      {
        "date": "2025-07-25",
        "close": 49.134998,
        "direction_boundary": 42.195,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19917
      },
      {
        "date": "2025-08-01",
        "close": 48.450001,
        "direction_boundary": 41.02,
        "core_momentum": 0.181131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199714
      },
      {
        "date": "2025-08-08",
        "close": 49.09,
        "direction_boundary": 41.875,
        "core_momentum": 0.172299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199022
      },
      {
        "date": "2025-08-15",
        "close": 49.43,
        "direction_boundary": 42.889999,
        "core_momentum": 0.152483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199082
      },
      {
        "date": "2025-08-22",
        "close": 49.950001,
        "direction_boundary": 42.705002,
        "core_momentum": 0.169652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196252
      },
      {
        "date": "2025-08-29",
        "close": 49.34,
        "direction_boundary": 42.669998,
        "core_momentum": 0.156316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189696
      },
      {
        "date": "2025-09-05",
        "close": 49.549999,
        "direction_boundary": 41.700001,
        "core_momentum": 0.188249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185539
      },
      {
        "date": "2025-09-12",
        "close": 51.720001,
        "direction_boundary": 42.919998,
        "core_momentum": 0.205033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193832
      },
      {
        "date": "2025-09-19",
        "close": 52.459999,
        "direction_boundary": 43.75,
        "core_momentum": 0.199086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194349
      },
      {
        "date": "2025-09-26",
        "close": 52.279999,
        "direction_boundary": 46.830002,
        "core_momentum": 0.116378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191666
      },
      {
        "date": "2025-10-03",
        "close": 53.93,
        "direction_boundary": 47.689999,
        "core_momentum": 0.130845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136003
      },
      {
        "date": "2025-10-10",
        "close": 52.48,
        "direction_boundary": 47.580002,
        "core_momentum": 0.102984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140797
      },
      {
        "date": "2025-10-17",
        "close": 53.599998,
        "direction_boundary": 47.555,
        "core_momentum": 0.127116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141126
      },
      {
        "date": "2025-10-24",
        "close": 54.650002,
        "direction_boundary": 46.974998,
        "core_momentum": 0.163385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2025-10-31",
        "close": 54.830002,
        "direction_boundary": 46.200001,
        "core_momentum": 0.186797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128165
      },
      {
        "date": "2025-11-07",
        "close": 53.599998,
        "direction_boundary": 46.695,
        "core_momentum": 0.147874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134543
      },
      {
        "date": "2025-11-14",
        "close": 54.369999,
        "direction_boundary": 45.514999,
        "core_momentum": 0.194551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128973
      },
      {
        "date": "2025-11-21",
        "close": 52.599998,
        "direction_boundary": 46.334999,
        "core_momentum": 0.135211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136166
      },
      {
        "date": "2025-11-28",
        "close": 53.59,
        "direction_boundary": 45.945,
        "core_momentum": 0.166395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134446
      },
      {
        "date": "2025-12-05",
        "close": 53.950001,
        "direction_boundary": 46.630001,
        "core_momentum": 0.15698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131811
      },
      {
        "date": "2025-12-12",
        "close": 52.5,
        "direction_boundary": 47.34,
        "core_momentum": 0.108999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13858
      },
      {
        "date": "2025-12-19",
        "close": 52.98,
        "direction_boundary": 46.150002,
        "core_momentum": 0.147996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137911
      },
      {
        "date": "2025-12-26",
        "close": 52.98,
        "direction_boundary": 46.419998,
        "core_momentum": 0.141318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136189
      },
      {
        "date": "2026-01-02",
        "close": 54.560001,
        "direction_boundary": 46.685001,
        "core_momentum": 0.168684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139857
      },
      {
        "date": "2026-01-09",
        "close": 55.82,
        "direction_boundary": 45.654999,
        "core_momentum": 0.222648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141918
      },
      {
        "date": "2026-01-16",
        "close": 56.849998,
        "direction_boundary": 46.794998,
        "core_momentum": 0.214873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136771
      },
      {
        "date": "2026-01-23",
        "close": 57.23,
        "direction_boundary": 47.299999,
        "core_momentum": 0.209937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135558
      },
      {
        "date": "2026-01-30",
        "close": 56.939999,
        "direction_boundary": 47.860001,
        "core_momentum": 0.18972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13348
      },
      {
        "date": "2026-02-06",
        "close": 57.360001,
        "direction_boundary": 48.715,
        "core_momentum": 0.177461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133122
      },
      {
        "date": "2026-02-13",
        "close": 57.869999,
        "direction_boundary": 49.005001,
        "core_momentum": 0.1809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133176
      },
      {
        "date": "2026-02-20",
        "close": 58.740002,
        "direction_boundary": 50.290001,
        "core_momentum": 0.168025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133613
      },
      {
        "date": "2026-02-27",
        "close": 58.310001,
        "direction_boundary": 48.439999,
        "core_momentum": 0.203757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132414
      },
      {
        "date": "2026-03-06",
        "close": 55.25,
        "direction_boundary": 47.16,
        "core_momentum": 0.171544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156663
      },
      {
        "date": "2026-03-13",
        "close": 55.830002,
        "direction_boundary": 47.02,
        "core_momentum": 0.187367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146796
      },
      {
        "date": "2026-03-20",
        "close": 53.540001,
        "direction_boundary": 47.09,
        "core_momentum": 0.136972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15834
      },
      {
        "date": "2026-03-27",
        "close": 53.419998,
        "direction_boundary": 46.174999,
        "core_momentum": 0.156903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158285
      },
      {
        "date": "2026-04-03",
        "close": 54.299999,
        "direction_boundary": 42.145,
        "core_momentum": 0.288409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153913
      },
      {
        "date": "2026-04-10",
        "close": 56.889999,
        "direction_boundary": 41.450001,
        "core_momentum": 0.372497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161396
      },
      {
        "date": "2026-04-17",
        "close": 59.27,
        "direction_boundary": 42.244999,
        "core_momentum": 0.403006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168045
      },
      {
        "date": "2026-04-24",
        "close": 58.669998,
        "direction_boundary": 43.605,
        "core_momentum": 0.345488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167582
      },
      {
        "date": "2026-05-01",
        "close": 58.23,
        "direction_boundary": 45.599998,
        "core_momentum": 0.276974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16818
      },
      {
        "date": "2026-05-08",
        "close": 60.150002,
        "direction_boundary": 46.055,
        "core_momentum": 0.306047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169162
      },
      {
        "date": "2026-05-15",
        "close": 58.919998,
        "direction_boundary": 47.645,
        "core_momentum": 0.236646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172012
      },
      {
        "date": "2026-05-22",
        "close": 58.580002,
        "direction_boundary": 46.834999,
        "core_momentum": 0.250774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164528
      },
      {
        "date": "2026-05-29",
        "close": 59.48,
        "direction_boundary": 46.125,
        "core_momentum": 0.289539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163995
      },
      {
        "date": "2026-06-05",
        "close": 57.689999,
        "direction_boundary": 47.255001,
        "core_momentum": 0.220823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170772
      },
      {
        "date": "2026-06-12",
        "close": 59.630001,
        "direction_boundary": 46.994999,
        "core_momentum": 0.268858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17019
      },
      {
        "date": "2026-06-19",
        "close": 62.450001,
        "direction_boundary": 46.709999,
        "core_momentum": 0.336973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179545
      },
      {
        "date": "2026-06-26",
        "close": 60.32,
        "direction_boundary": 47.674999,
        "core_momentum": 0.265233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188229
      },
      {
        "date": "2026-07-03",
        "close": 60.41,
        "direction_boundary": 47.419998,
        "core_momentum": 0.273935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184944
      },
      {
        "date": "2026-07-10",
        "close": 60.310001,
        "direction_boundary": 47.779999,
        "core_momentum": 0.262244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183044
      },
      {
        "date": "2026-07-17",
        "close": 57.09,
        "direction_boundary": 49.494999,
        "core_momentum": 0.15345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198284
      },
      {
        "date": "2026-07-24",
        "close": 57.57,
        "direction_boundary": 49.134998,
        "core_momentum": 0.17167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19841
      },
      {
        "date": "2026-07-31",
        "close": 57.240002,
        "direction_boundary": 48.450001,
        "core_momentum": 0.181424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198448
      },
      {
        "date": "2026-08-07",
        "close": 58.290001,
        "direction_boundary": 49.09,
        "core_momentum": 0.187411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.459999,
        "volume": 9823
      },
      {
        "date": "2023-08-25",
        "close": 39.264999,
        "volume": 12948
      },
      {
        "date": "2023-09-01",
        "close": 40.080002,
        "volume": 31481
      },
      {
        "date": "2023-09-08",
        "close": 39.259998,
        "volume": 21932
      },
      {
        "date": "2023-09-15",
        "close": 39.814999,
        "volume": 34726
      },
      {
        "date": "2023-09-22",
        "close": 39.310001,
        "volume": 11604
      },
      {
        "date": "2023-09-29",
        "close": 38.950001,
        "volume": 32317
      },
      {
        "date": "2023-10-06",
        "close": 38.584999,
        "volume": 9031
      },
      {
        "date": "2023-10-13",
        "close": 39.200001,
        "volume": 58902
      },
      {
        "date": "2023-10-20",
        "close": 37.605,
        "volume": 9732
      },
      {
        "date": "2023-10-27",
        "close": 37.474998,
        "volume": 29926
      },
      {
        "date": "2023-11-03",
        "close": 38.849998,
        "volume": 86758
      },
      {
        "date": "2023-11-10",
        "close": 38.610001,
        "volume": 13327
      },
      {
        "date": "2023-11-17",
        "close": 38.950001,
        "volume": 38904
      },
      {
        "date": "2023-11-24",
        "close": 39.035,
        "volume": 76795
      },
      {
        "date": "2023-12-01",
        "close": 38.75,
        "volume": 52618
      },
      {
        "date": "2023-12-08",
        "close": 38.540001,
        "volume": 5897
      },
      {
        "date": "2023-12-15",
        "close": 39.34,
        "volume": 45363
      },
      {
        "date": "2023-12-22",
        "close": 38.5,
        "volume": 33746
      },
      {
        "date": "2023-12-29",
        "close": 39.285,
        "volume": 9785
      },
      {
        "date": "2024-01-05",
        "close": 38.705002,
        "volume": 42094
      },
      {
        "date": "2024-01-12",
        "close": 38.685001,
        "volume": 28505
      },
      {
        "date": "2024-01-19",
        "close": 37.825001,
        "volume": 33770
      },
      {
        "date": "2024-01-26",
        "close": 38.755001,
        "volume": 431047
      },
      {
        "date": "2024-02-02",
        "close": 38.419998,
        "volume": 109697
      },
      {
        "date": "2024-02-09",
        "close": 39.384998,
        "volume": 28159
      },
      {
        "date": "2024-02-16",
        "close": 40.084999,
        "volume": 24666
      },
      {
        "date": "2024-02-23",
        "close": 40.25,
        "volume": 57101
      },
      {
        "date": "2024-03-01",
        "close": 40.07,
        "volume": 41206
      },
      {
        "date": "2024-03-08",
        "close": 40.424999,
        "volume": 40264
      },
      {
        "date": "2024-03-15",
        "close": 40.59,
        "volume": 66266
      },
      {
        "date": "2024-03-22",
        "close": 40.599998,
        "volume": 20026
      },
      {
        "date": "2024-03-29",
        "close": 40.799999,
        "volume": 37917
      },
      {
        "date": "2024-04-05",
        "close": 40.415001,
        "volume": 14045
      },
      {
        "date": "2024-04-12",
        "close": 40.790001,
        "volume": 25739
      },
      {
        "date": "2024-04-19",
        "close": 39.305,
        "volume": 150341
      },
      {
        "date": "2024-04-26",
        "close": 40.650002,
        "volume": 80403
      },
      {
        "date": "2024-05-03",
        "close": 41.744999,
        "volume": 81839
      },
      {
        "date": "2024-05-10",
        "close": 42.064999,
        "volume": 99002
      },
      {
        "date": "2024-05-17",
        "close": 43.16,
        "volume": 156407
      },
      {
        "date": "2024-05-24",
        "close": 42.215,
        "volume": 17327
      },
      {
        "date": "2024-05-31",
        "close": 40.599998,
        "volume": 47389
      },
      {
        "date": "2024-06-07",
        "close": 41.595001,
        "volume": 25415
      },
      {
        "date": "2024-06-14",
        "close": 42.130001,
        "volume": 6923
      },
      {
        "date": "2024-06-21",
        "close": 43.060001,
        "volume": 265112
      },
      {
        "date": "2024-06-28",
        "close": 42.755001,
        "volume": 49145
      },
      {
        "date": "2024-07-05",
        "close": 43.049999,
        "volume": 18441
      },
      {
        "date": "2024-07-12",
        "close": 44.18,
        "volume": 20638
      },
      {
        "date": "2024-07-19",
        "close": 42.459999,
        "volume": 15608
      },
      {
        "date": "2024-07-26",
        "close": 42.195,
        "volume": 17544
      },
      {
        "date": "2024-08-02",
        "close": 41.02,
        "volume": 18797
      },
      {
        "date": "2024-08-09",
        "close": 41.875,
        "volume": 26305
      },
      {
        "date": "2024-08-16",
        "close": 42.889999,
        "volume": 9033
      },
      {
        "date": "2024-08-23",
        "close": 42.705002,
        "volume": 203137
      },
      {
        "date": "2024-08-30",
        "close": 42.669998,
        "volume": 17086
      },
      {
        "date": "2024-09-06",
        "close": 41.700001,
        "volume": 22899
      },
      {
        "date": "2024-09-13",
        "close": 42.919998,
        "volume": 15184
      },
      {
        "date": "2024-09-20",
        "close": 43.75,
        "volume": 7853
      },
      {
        "date": "2024-09-27",
        "close": 46.830002,
        "volume": 169968
      },
      {
        "date": "2024-10-04",
        "close": 47.689999,
        "volume": 42223
      },
      {
        "date": "2024-10-11",
        "close": 47.580002,
        "volume": 53737
      },
      {
        "date": "2024-10-18",
        "close": 47.555,
        "volume": 29382
      },
      {
        "date": "2024-10-25",
        "close": 46.974998,
        "volume": 100776
      },
      {
        "date": "2024-11-01",
        "close": 46.200001,
        "volume": 39266
      },
      {
        "date": "2024-11-08",
        "close": 46.695,
        "volume": 31161
      },
      {
        "date": "2024-11-15",
        "close": 45.514999,
        "volume": 39328
      },
      {
        "date": "2024-11-22",
        "close": 46.334999,
        "volume": 88075
      },
      {
        "date": "2024-11-29",
        "close": 45.945,
        "volume": 16590
      },
      {
        "date": "2024-12-06",
        "close": 46.630001,
        "volume": 46150
      },
      {
        "date": "2024-12-13",
        "close": 47.34,
        "volume": 22423
      },
      {
        "date": "2024-12-20",
        "close": 46.150002,
        "volume": 90247
      },
      {
        "date": "2024-12-27",
        "close": 46.419998,
        "volume": 9597
      },
      {
        "date": "2025-01-03",
        "close": 46.685001,
        "volume": 9785
      },
      {
        "date": "2025-01-10",
        "close": 45.654999,
        "volume": 9167
      },
      {
        "date": "2025-01-17",
        "close": 46.794998,
        "volume": 29819
      },
      {
        "date": "2025-01-24",
        "close": 47.299999,
        "volume": 28182
      },
      {
        "date": "2025-01-31",
        "close": 47.860001,
        "volume": 17122
      },
      {
        "date": "2025-02-07",
        "close": 48.715,
        "volume": 14760
      },
      {
        "date": "2025-02-14",
        "close": 49.005001,
        "volume": 15496
      },
      {
        "date": "2025-02-21",
        "close": 50.290001,
        "volume": 46199
      },
      {
        "date": "2025-02-28",
        "close": 48.439999,
        "volume": 14337
      },
      {
        "date": "2025-03-07",
        "close": 47.16,
        "volume": 30707
      },
      {
        "date": "2025-03-14",
        "close": 47.02,
        "volume": 27321
      },
      {
        "date": "2025-03-21",
        "close": 47.09,
        "volume": 10924
      },
      {
        "date": "2025-03-28",
        "close": 46.174999,
        "volume": 11851
      },
      {
        "date": "2025-04-04",
        "close": 42.145,
        "volume": 44617
      },
      {
        "date": "2025-04-11",
        "close": 41.450001,
        "volume": 121165
      },
      {
        "date": "2025-04-18",
        "close": 42.244999,
        "volume": 34024
      },
      {
        "date": "2025-04-25",
        "close": 43.605,
        "volume": 25181
      },
      {
        "date": "2025-05-02",
        "close": 45.599998,
        "volume": 26853
      },
      {
        "date": "2025-05-09",
        "close": 46.055,
        "volume": 15200
      },
      {
        "date": "2025-05-16",
        "close": 47.645,
        "volume": 46741
      },
      {
        "date": "2025-05-23",
        "close": 46.834999,
        "volume": 231074
      },
      {
        "date": "2025-05-30",
        "close": 46.125,
        "volume": 16163
      },
      {
        "date": "2025-06-06",
        "close": 47.255001,
        "volume": 25217
      },
      {
        "date": "2025-06-13",
        "close": 46.994999,
        "volume": 62987
      },
      {
        "date": "2025-06-20",
        "close": 46.709999,
        "volume": 16288
      },
      {
        "date": "2025-06-27",
        "close": 47.674999,
        "volume": 93214
      },
      {
        "date": "2025-07-04",
        "close": 47.419998,
        "volume": 16583
      },
      {
        "date": "2025-07-11",
        "close": 47.779999,
        "volume": 31814
      },
      {
        "date": "2025-07-18",
        "close": 49.494999,
        "volume": 16500
      },
      {
        "date": "2025-07-25",
        "close": 49.134998,
        "volume": 37990
      },
      {
        "date": "2025-08-01",
        "close": 48.450001,
        "volume": 28723
      },
      {
        "date": "2025-08-08",
        "close": 49.09,
        "volume": 57953
      },
      {
        "date": "2025-08-15",
        "close": 49.43,
        "volume": 28098
      },
      {
        "date": "2025-08-22",
        "close": 49.950001,
        "volume": 7970
      },
      {
        "date": "2025-08-29",
        "close": 49.34,
        "volume": 32955
      },
      {
        "date": "2025-09-05",
        "close": 49.549999,
        "volume": 18672
      },
      {
        "date": "2025-09-12",
        "close": 51.720001,
        "volume": 35501
      },
      {
        "date": "2025-09-19",
        "close": 52.459999,
        "volume": 56155
      },
      {
        "date": "2025-09-26",
        "close": 52.279999,
        "volume": 67364
      },
      {
        "date": "2025-10-03",
        "close": 53.93,
        "volume": 61387
      },
      {
        "date": "2025-10-10",
        "close": 52.48,
        "volume": 45984
      },
      {
        "date": "2025-10-17",
        "close": 53.599998,
        "volume": 40892
      },
      {
        "date": "2025-10-24",
        "close": 54.650002,
        "volume": 138871
      },
      {
        "date": "2025-10-31",
        "close": 54.830002,
        "volume": 84212
      },
      {
        "date": "2025-11-07",
        "close": 53.599998,
        "volume": 41883
      },
      {
        "date": "2025-11-14",
        "close": 54.369999,
        "volume": 25576
      },
      {
        "date": "2025-11-21",
        "close": 52.599998,
        "volume": 65680
      },
      {
        "date": "2025-11-28",
        "close": 53.59,
        "volume": 52588
      },
      {
        "date": "2025-12-05",
        "close": 53.950001,
        "volume": 69170
      },
      {
        "date": "2025-12-12",
        "close": 52.5,
        "volume": 244883
      },
      {
        "date": "2025-12-19",
        "close": 52.98,
        "volume": 57883
      },
      {
        "date": "2025-12-26",
        "close": 52.98,
        "volume": 31451
      },
      {
        "date": "2026-01-02",
        "close": 54.560001,
        "volume": 25991
      },
      {
        "date": "2026-01-09",
        "close": 55.82,
        "volume": 63784
      },
      {
        "date": "2026-01-16",
        "close": 56.849998,
        "volume": 61918
      },
      {
        "date": "2026-01-23",
        "close": 57.23,
        "volume": 114358
      },
      {
        "date": "2026-01-30",
        "close": 56.939999,
        "volume": 142723
      },
      {
        "date": "2026-02-06",
        "close": 57.360001,
        "volume": 80854
      },
      {
        "date": "2026-02-13",
        "close": 57.869999,
        "volume": 116517
      },
      {
        "date": "2026-02-20",
        "close": 58.740002,
        "volume": 66908
      },
      {
        "date": "2026-02-27",
        "close": 58.310001,
        "volume": 116896
      },
      {
        "date": "2026-03-06",
        "close": 55.25,
        "volume": 105037
      },
      {
        "date": "2026-03-13",
        "close": 55.830002,
        "volume": 34270
      },
      {
        "date": "2026-03-20",
        "close": 53.540001,
        "volume": 58318
      },
      {
        "date": "2026-03-27",
        "close": 53.419998,
        "volume": 84801
      },
      {
        "date": "2026-04-03",
        "close": 54.299999,
        "volume": 129483
      },
      {
        "date": "2026-04-10",
        "close": 56.889999,
        "volume": 66701
      },
      {
        "date": "2026-04-17",
        "close": 59.27,
        "volume": 180790
      },
      {
        "date": "2026-04-24",
        "close": 58.669998,
        "volume": 117536
      },
      {
        "date": "2026-05-01",
        "close": 58.23,
        "volume": 85931
      },
      {
        "date": "2026-05-08",
        "close": 60.150002,
        "volume": 113410
      },
      {
        "date": "2026-05-15",
        "close": 58.919998,
        "volume": 80469
      },
      {
        "date": "2026-05-22",
        "close": 58.580002,
        "volume": 61282
      },
      {
        "date": "2026-05-29",
        "close": 59.48,
        "volume": 161025
      },
      {
        "date": "2026-06-05",
        "close": 57.689999,
        "volume": 28115
      },
      {
        "date": "2026-06-12",
        "close": 59.630001,
        "volume": 16886
      },
      {
        "date": "2026-06-19",
        "close": 62.450001,
        "volume": 2625
      },
      {
        "date": "2026-06-26",
        "close": 60.32,
        "volume": 6024
      },
      {
        "date": "2026-07-03",
        "close": 60.41,
        "volume": 2845
      },
      {
        "date": "2026-07-10",
        "close": 60.310001,
        "volume": 67607
      },
      {
        "date": "2026-07-17",
        "close": 57.09,
        "volume": 86990
      },
      {
        "date": "2026-07-24",
        "close": 57.57,
        "volume": 51218
      },
      {
        "date": "2026-07-31",
        "close": 57.240002,
        "volume": 151935
      },
      {
        "date": "2026-08-07",
        "close": 58.290001,
        "volume": 61362
      }
    ],
    "sharemaestro_context": {
      "trend": 57.894333,
      "fair_value": 47.411026,
      "market_activity": -7.262224,
      "market_dynamics": -0.82287,
      "relative_strength": -3.266123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.029591,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.028445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.033204,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.030386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027036,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.021037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166605,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.14428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.008929
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.008806
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.005419
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.035654
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.44193
      }
    ]
  }
}