{
  "ticker": {
    "uuid": "4bd95daf-23e7-476e-8a5e-158c8d31a54a",
    "symbol": "3132",
    "name": "Samsung Bloomberg Global Semiconductor ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.76,
    "boundary_margin": 1.211405,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.377931,
    "volatility_stability": 1.0463,
    "risk_context": 0.2646,
    "current_regime": {
      "move": 1.297688,
      "interruption": -0.160849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.61,
        "direction_boundary": 11.92,
        "core_momentum": 0.225671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242
      },
      {
        "date": "2023-08-25",
        "close": 14.96,
        "direction_boundary": 11.6,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242787
      },
      {
        "date": "2023-09-01",
        "close": 15.54,
        "direction_boundary": 10.32,
        "core_momentum": 0.505814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245923
      },
      {
        "date": "2023-09-08",
        "close": 15.36,
        "direction_boundary": 10.42,
        "core_momentum": 0.474088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246681
      },
      {
        "date": "2023-09-15",
        "close": 15.26,
        "direction_boundary": 9.79,
        "core_momentum": 0.558733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240073
      },
      {
        "date": "2023-09-22",
        "close": 14.29,
        "direction_boundary": 9.475,
        "core_momentum": 0.508179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25634
      },
      {
        "date": "2023-09-29",
        "close": 14.59,
        "direction_boundary": 9.13,
        "core_momentum": 0.598028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2575
      },
      {
        "date": "2023-10-06",
        "close": 14.54,
        "direction_boundary": 9.46,
        "core_momentum": 0.536998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253141
      },
      {
        "date": "2023-10-13",
        "close": 15.17,
        "direction_boundary": 8.91,
        "core_momentum": 0.702581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258378
      },
      {
        "date": "2023-10-20",
        "close": 14.43,
        "direction_boundary": 8.83,
        "core_momentum": 0.634202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268665
      },
      {
        "date": "2023-10-27",
        "close": 14.0,
        "direction_boundary": 9.125,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271234
      },
      {
        "date": "2023-11-03",
        "close": 14.84,
        "direction_boundary": 9.17,
        "core_momentum": 0.618321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281271
      },
      {
        "date": "2023-11-10",
        "close": 15.28,
        "direction_boundary": 10.75,
        "core_momentum": 0.421395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282996
      },
      {
        "date": "2023-11-17",
        "close": 16.139999,
        "direction_boundary": 10.87,
        "core_momentum": 0.484821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276096
      },
      {
        "date": "2023-11-24",
        "close": 16.27,
        "direction_boundary": 11.13,
        "core_momentum": 0.461815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271418
      },
      {
        "date": "2023-12-01",
        "close": 16.17,
        "direction_boundary": 11.16,
        "core_momentum": 0.448925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259601
      },
      {
        "date": "2023-12-08",
        "close": 16.16,
        "direction_boundary": 11.09,
        "core_momentum": 0.457169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259341
      },
      {
        "date": "2023-12-15",
        "close": 17.34,
        "direction_boundary": 10.68,
        "core_momentum": 0.623596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266193
      },
      {
        "date": "2023-12-22",
        "close": 17.559999,
        "direction_boundary": 10.25,
        "core_momentum": 0.713171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260145
      },
      {
        "date": "2023-12-29",
        "close": 17.93,
        "direction_boundary": 10.11,
        "core_momentum": 0.773492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261014
      },
      {
        "date": "2024-01-05",
        "close": 16.92,
        "direction_boundary": 10.27,
        "core_momentum": 0.647517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274102
      },
      {
        "date": "2024-01-12",
        "close": 17.549999,
        "direction_boundary": 11.31,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263329
      },
      {
        "date": "2024-01-19",
        "close": 18.32,
        "direction_boundary": 11.29,
        "core_momentum": 0.622675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261808
      },
      {
        "date": "2024-01-26",
        "close": 18.879999,
        "direction_boundary": 11.97,
        "core_momentum": 0.577276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261494
      },
      {
        "date": "2024-02-02",
        "close": 19.01,
        "direction_boundary": 12.63,
        "core_momentum": 0.505146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254132
      },
      {
        "date": "2024-02-09",
        "close": 19.940001,
        "direction_boundary": 12.42,
        "core_momentum": 0.605475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255042
      },
      {
        "date": "2024-02-16",
        "close": 20.360001,
        "direction_boundary": 12.16,
        "core_momentum": 0.674342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249173
      },
      {
        "date": "2024-02-23",
        "close": 21.059999,
        "direction_boundary": 12.15,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250453
      },
      {
        "date": "2024-03-01",
        "close": 21.26,
        "direction_boundary": 12.14,
        "core_momentum": 0.751236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247897
      },
      {
        "date": "2024-03-08",
        "close": 23.200001,
        "direction_boundary": 12.06,
        "core_momentum": 0.923715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266283
      },
      {
        "date": "2024-03-15",
        "close": 21.620001,
        "direction_boundary": 12.69,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290718
      },
      {
        "date": "2024-03-22",
        "close": 22.42,
        "direction_boundary": 13.16,
        "core_momentum": 0.703647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268818
      },
      {
        "date": "2024-03-29",
        "close": 22.360001,
        "direction_boundary": 13.22,
        "core_momentum": 0.691377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27018
      },
      {
        "date": "2024-04-05",
        "close": 21.940001,
        "direction_boundary": 12.83,
        "core_momentum": 0.710055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273302
      },
      {
        "date": "2024-04-12",
        "close": 22.66,
        "direction_boundary": 12.85,
        "core_momentum": 0.763424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271687
      },
      {
        "date": "2024-04-19",
        "close": 20.559999,
        "direction_boundary": 12.67,
        "core_momentum": 0.622731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300788
      },
      {
        "date": "2024-04-26",
        "close": 20.98,
        "direction_boundary": 12.44,
        "core_momentum": 0.686495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294136
      },
      {
        "date": "2024-05-03",
        "close": 20.92,
        "direction_boundary": 12.49,
        "core_momentum": 0.67494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288546
      },
      {
        "date": "2024-05-10",
        "close": 21.66,
        "direction_boundary": 12.61,
        "core_momentum": 0.717684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289262
      },
      {
        "date": "2024-05-17",
        "close": 22.66,
        "direction_boundary": 13.55,
        "core_momentum": 0.672325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28681
      },
      {
        "date": "2024-05-24",
        "close": 23.219999,
        "direction_boundary": 14.13,
        "core_momentum": 0.643312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287136
      },
      {
        "date": "2024-05-31",
        "close": 23.139999,
        "direction_boundary": 15.02,
        "core_momentum": 0.540612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286785
      },
      {
        "date": "2024-06-07",
        "close": 24.559999,
        "direction_boundary": 14.93,
        "core_momentum": 0.64501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292818
      },
      {
        "date": "2024-06-14",
        "close": 25.860001,
        "direction_boundary": 15.78,
        "core_momentum": 0.638783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286912
      },
      {
        "date": "2024-06-21",
        "close": 26.379999,
        "direction_boundary": 15.22,
        "core_momentum": 0.733246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28695
      },
      {
        "date": "2024-06-28",
        "close": 25.5,
        "direction_boundary": 15.3,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29491
      },
      {
        "date": "2024-07-05",
        "close": 26.48,
        "direction_boundary": 15.04,
        "core_momentum": 0.760638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277855
      },
      {
        "date": "2024-07-12",
        "close": 26.5,
        "direction_boundary": 16.08,
        "core_momentum": 0.64801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277309
      },
      {
        "date": "2024-07-19",
        "close": 24.9,
        "direction_boundary": 15.48,
        "core_momentum": 0.608527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294599
      },
      {
        "date": "2024-07-26",
        "close": 23.440001,
        "direction_boundary": 15.98,
        "core_momentum": 0.466834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309711
      },
      {
        "date": "2024-08-02",
        "close": 22.200001,
        "direction_boundary": 15.41,
        "core_momentum": 0.440623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32169
      },
      {
        "date": "2024-08-09",
        "close": 22.139999,
        "direction_boundary": 15.02,
        "core_momentum": 0.474035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316141
      },
      {
        "date": "2024-08-16",
        "close": 24.24,
        "direction_boundary": 14.61,
        "core_momentum": 0.659138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337641
      },
      {
        "date": "2024-08-23",
        "close": 24.02,
        "direction_boundary": 14.96,
        "core_momentum": 0.605615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335995
      },
      {
        "date": "2024-08-30",
        "close": 23.5,
        "direction_boundary": 15.54,
        "core_momentum": 0.512227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33798
      },
      {
        "date": "2024-09-06",
        "close": 22.120001,
        "direction_boundary": 15.36,
        "core_momentum": 0.440104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326957
      },
      {
        "date": "2024-09-13",
        "close": 22.940001,
        "direction_boundary": 15.26,
        "core_momentum": 0.503277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315445
      },
      {
        "date": "2024-09-20",
        "close": 23.200001,
        "direction_boundary": 14.29,
        "core_momentum": 0.623513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311929
      },
      {
        "date": "2024-09-27",
        "close": 24.34,
        "direction_boundary": 14.59,
        "core_momentum": 0.668266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31847
      },
      {
        "date": "2024-10-04",
        "close": 23.559999,
        "direction_boundary": 14.54,
        "core_momentum": 0.620358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320919
      },
      {
        "date": "2024-10-11",
        "close": 24.4,
        "direction_boundary": 15.17,
        "core_momentum": 0.608438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321447
      },
      {
        "date": "2024-10-18",
        "close": 24.200001,
        "direction_boundary": 14.43,
        "core_momentum": 0.677062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287965
      },
      {
        "date": "2024-10-25",
        "close": 23.84,
        "direction_boundary": 14.0,
        "core_momentum": 0.702857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288692
      },
      {
        "date": "2024-11-01",
        "close": 23.1,
        "direction_boundary": 14.84,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292943
      },
      {
        "date": "2024-11-08",
        "close": 24.58,
        "direction_boundary": 15.28,
        "core_momentum": 0.608639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30106
      },
      {
        "date": "2024-11-15",
        "close": 23.1,
        "direction_boundary": 16.139999,
        "core_momentum": 0.431227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308995
      },
      {
        "date": "2024-11-22",
        "close": 23.040001,
        "direction_boundary": 16.27,
        "core_momentum": 0.416103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307121
      },
      {
        "date": "2024-11-29",
        "close": 22.5,
        "direction_boundary": 16.17,
        "core_momentum": 0.391466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308818
      },
      {
        "date": "2024-12-06",
        "close": 23.200001,
        "direction_boundary": 16.16,
        "core_momentum": 0.435644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299938
      },
      {
        "date": "2024-12-13",
        "close": 23.6,
        "direction_boundary": 17.34,
        "core_momentum": 0.361015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291261
      },
      {
        "date": "2024-12-20",
        "close": 22.76,
        "direction_boundary": 17.559999,
        "core_momentum": 0.296128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292634
      },
      {
        "date": "2024-12-27",
        "close": 24.299999,
        "direction_boundary": 17.93,
        "core_momentum": 0.35527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305619
      },
      {
        "date": "2025-01-03",
        "close": 23.9,
        "direction_boundary": 16.92,
        "core_momentum": 0.41253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300799
      },
      {
        "date": "2025-01-10",
        "close": 24.219999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.380057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301692
      },
      {
        "date": "2025-01-17",
        "close": 24.440001,
        "direction_boundary": 18.32,
        "core_momentum": 0.334061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289863
      },
      {
        "date": "2025-01-24",
        "close": 25.34,
        "direction_boundary": 18.879999,
        "core_momentum": 0.342161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28088
      },
      {
        "date": "2025-01-31",
        "close": 22.98,
        "direction_boundary": 19.01,
        "core_momentum": 0.208837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304097
      },
      {
        "date": "2025-02-07",
        "close": 24.16,
        "direction_boundary": 19.940001,
        "core_momentum": 0.211635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311417
      },
      {
        "date": "2025-02-14",
        "close": 24.440001,
        "direction_boundary": 20.360001,
        "core_momentum": 0.200393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285314
      },
      {
        "date": "2025-02-21",
        "close": 24.879999,
        "direction_boundary": 21.059999,
        "core_momentum": 0.181387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28598
      },
      {
        "date": "2025-02-28",
        "close": 22.4,
        "direction_boundary": 21.26,
        "core_momentum": 0.053622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320618
      },
      {
        "date": "2025-03-07",
        "close": 22.040001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310116
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "direction_boundary": 21.620001,
        "core_momentum": 0.017576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305606
      },
      {
        "date": "2025-03-21",
        "close": 22.32,
        "direction_boundary": 22.42,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305905
      },
      {
        "date": "2025-03-28",
        "close": 21.379999,
        "direction_boundary": 22.360001,
        "core_momentum": -0.043828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30249
      },
      {
        "date": "2025-04-04",
        "close": 20.379999,
        "direction_boundary": 21.940001,
        "core_momentum": -0.071103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306013
      },
      {
        "date": "2025-04-11",
        "close": 19.809999,
        "direction_boundary": 22.66,
        "core_momentum": -0.125772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301786
      },
      {
        "date": "2025-04-18",
        "close": 19.870001,
        "direction_boundary": 20.559999,
        "core_momentum": -0.03356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302174
      },
      {
        "date": "2025-04-25",
        "close": 20.639999,
        "direction_boundary": 20.98,
        "core_momentum": -0.016206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308451
      },
      {
        "date": "2025-05-02",
        "close": 21.24,
        "direction_boundary": 20.92,
        "core_momentum": 0.015296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3096
      },
      {
        "date": "2025-05-09",
        "close": 22.200001,
        "direction_boundary": 21.66,
        "core_momentum": 0.024931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302971
      },
      {
        "date": "2025-05-16",
        "close": 24.24,
        "direction_boundary": 22.66,
        "core_momentum": 0.069726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316473
      },
      {
        "date": "2025-05-23",
        "close": 23.82,
        "direction_boundary": 23.219999,
        "core_momentum": 0.02584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317562
      },
      {
        "date": "2025-05-30",
        "close": 24.219999,
        "direction_boundary": 23.139999,
        "core_momentum": 0.046672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316138
      },
      {
        "date": "2025-06-06",
        "close": 25.059999,
        "direction_boundary": 24.559999,
        "core_momentum": 0.020358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316782
      },
      {
        "date": "2025-06-13",
        "close": 25.540001,
        "direction_boundary": 25.860001,
        "core_momentum": -0.012374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31696
      },
      {
        "date": "2025-06-20",
        "close": 25.98,
        "direction_boundary": 26.379999,
        "core_momentum": -0.015163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312335
      },
      {
        "date": "2025-06-27",
        "close": 27.68,
        "direction_boundary": 25.5,
        "core_momentum": 0.08549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31154
      },
      {
        "date": "2025-07-04",
        "close": 27.84,
        "direction_boundary": 26.48,
        "core_momentum": 0.05136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309978
      },
      {
        "date": "2025-07-11",
        "close": 28.360001,
        "direction_boundary": 26.5,
        "core_momentum": 0.070189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310311
      },
      {
        "date": "2025-07-18",
        "close": 28.76,
        "direction_boundary": 24.9,
        "core_momentum": 0.15502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310483
      },
      {
        "date": "2025-07-25",
        "close": 28.459999,
        "direction_boundary": 23.440001,
        "core_momentum": 0.214164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308228
      },
      {
        "date": "2025-08-01",
        "close": 28.02,
        "direction_boundary": 22.200001,
        "core_momentum": 0.262162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272743
      },
      {
        "date": "2025-08-08",
        "close": 28.76,
        "direction_boundary": 22.139999,
        "core_momentum": 0.299006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267247
      },
      {
        "date": "2025-08-15",
        "close": 29.280001,
        "direction_boundary": 24.24,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267624
      },
      {
        "date": "2025-08-22",
        "close": 27.879999,
        "direction_boundary": 24.02,
        "core_momentum": 0.160699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278031
      },
      {
        "date": "2025-08-29",
        "close": 28.799999,
        "direction_boundary": 23.5,
        "core_momentum": 0.225532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231294
      },
      {
        "date": "2025-09-05",
        "close": 28.6,
        "direction_boundary": 22.120001,
        "core_momentum": 0.292948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229576
      },
      {
        "date": "2025-09-12",
        "close": 30.360001,
        "direction_boundary": 22.940001,
        "core_momentum": 0.323452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238901
      },
      {
        "date": "2025-09-19",
        "close": 31.48,
        "direction_boundary": 23.200001,
        "core_momentum": 0.356896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241175
      },
      {
        "date": "2025-09-26",
        "close": 31.6,
        "direction_boundary": 24.34,
        "core_momentum": 0.298274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227695
      },
      {
        "date": "2025-10-03",
        "close": 33.919998,
        "direction_boundary": 23.559999,
        "core_momentum": 0.439728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221523
      },
      {
        "date": "2025-10-10",
        "close": 34.740002,
        "direction_boundary": 24.4,
        "core_momentum": 0.423771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210472
      },
      {
        "date": "2025-10-17",
        "close": 34.52,
        "direction_boundary": 24.200001,
        "core_momentum": 0.426446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212519
      },
      {
        "date": "2025-10-24",
        "close": 34.720001,
        "direction_boundary": 23.84,
        "core_momentum": 0.456376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212132
      },
      {
        "date": "2025-10-31",
        "close": 37.98,
        "direction_boundary": 23.1,
        "core_momentum": 0.644156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233004
      },
      {
        "date": "2025-11-07",
        "close": 36.16,
        "direction_boundary": 24.58,
        "core_momentum": 0.471115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250756
      },
      {
        "date": "2025-11-14",
        "close": 35.32,
        "direction_boundary": 23.1,
        "core_momentum": 0.529004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236504
      },
      {
        "date": "2025-11-21",
        "close": 33.400002,
        "direction_boundary": 23.040001,
        "core_momentum": 0.449653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252354
      },
      {
        "date": "2025-11-28",
        "close": 36.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266595
      },
      {
        "date": "2025-12-05",
        "close": 36.860001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.588793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265506
      },
      {
        "date": "2025-12-12",
        "close": 37.5,
        "direction_boundary": 23.6,
        "core_momentum": 0.588983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265463
      },
      {
        "date": "2025-12-19",
        "close": 35.18,
        "direction_boundary": 22.76,
        "core_momentum": 0.545694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28692
      },
      {
        "date": "2025-12-26",
        "close": 36.759998,
        "direction_boundary": 24.299999,
        "core_momentum": 0.512757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281116
      },
      {
        "date": "2026-01-02",
        "close": 38.16,
        "direction_boundary": 23.9,
        "core_momentum": 0.596653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283368
      },
      {
        "date": "2026-01-09",
        "close": 40.02,
        "direction_boundary": 24.219999,
        "core_momentum": 0.652353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287517
      },
      {
        "date": "2026-01-16",
        "close": 42.68,
        "direction_boundary": 24.440001,
        "core_momentum": 0.746317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296131
      },
      {
        "date": "2026-01-23",
        "close": 42.84,
        "direction_boundary": 25.34,
        "core_momentum": 0.690608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294316
      },
      {
        "date": "2026-01-30",
        "close": 44.599998,
        "direction_boundary": 22.98,
        "core_momentum": 0.940818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292618
      },
      {
        "date": "2026-02-06",
        "close": 42.799999,
        "direction_boundary": 24.16,
        "core_momentum": 0.771523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303516
      },
      {
        "date": "2026-02-13",
        "close": 45.18,
        "direction_boundary": 24.440001,
        "core_momentum": 0.848609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308257
      },
      {
        "date": "2026-02-20",
        "close": 45.82,
        "direction_boundary": 24.879999,
        "core_momentum": 0.84164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293433
      },
      {
        "date": "2026-02-27",
        "close": 46.639999,
        "direction_boundary": 22.4,
        "core_momentum": 1.082143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292803
      },
      {
        "date": "2026-03-06",
        "close": 44.16,
        "direction_boundary": 22.040001,
        "core_momentum": 1.00363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308169
      },
      {
        "date": "2026-03-13",
        "close": 43.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307326
      },
      {
        "date": "2026-03-20",
        "close": 43.860001,
        "direction_boundary": 22.32,
        "core_momentum": 0.965054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305724
      },
      {
        "date": "2026-03-27",
        "close": 41.799999,
        "direction_boundary": 21.379999,
        "core_momentum": 0.955098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31703
      },
      {
        "date": "2026-04-03",
        "close": 41.439999,
        "direction_boundary": 20.379999,
        "core_momentum": 1.033366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305867
      },
      {
        "date": "2026-04-10",
        "close": 46.860001,
        "direction_boundary": 19.809999,
        "core_momentum": 1.365472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344711
      },
      {
        "date": "2026-04-17",
        "close": 49.98,
        "direction_boundary": 19.870001,
        "core_momentum": 1.51535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351296
      },
      {
        "date": "2026-04-24",
        "close": 53.240002,
        "direction_boundary": 20.639999,
        "core_momentum": 1.579458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357498
      },
      {
        "date": "2026-05-01",
        "close": 53.82,
        "direction_boundary": 21.24,
        "core_momentum": 1.533898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34153
      },
      {
        "date": "2026-05-08",
        "close": 59.98,
        "direction_boundary": 22.200001,
        "core_momentum": 1.701802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353488
      },
      {
        "date": "2026-05-15",
        "close": 62.540001,
        "direction_boundary": 24.24,
        "core_momentum": 1.580033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349185
      },
      {
        "date": "2026-05-22",
        "close": 63.0,
        "direction_boundary": 23.82,
        "core_momentum": 1.644836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331549
      },
      {
        "date": "2026-05-29",
        "close": 68.059998,
        "direction_boundary": 24.219999,
        "core_momentum": 1.810074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332263
      },
      {
        "date": "2026-06-05",
        "close": 67.379997,
        "direction_boundary": 25.059999,
        "core_momentum": 1.688747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335701
      },
      {
        "date": "2026-06-12",
        "close": 66.480003,
        "direction_boundary": 25.540001,
        "core_momentum": 1.602976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339467
      },
      {
        "date": "2026-06-19",
        "close": 71.620003,
        "direction_boundary": 25.98,
        "core_momentum": 1.756736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323289
      },
      {
        "date": "2026-06-26",
        "close": 70.260002,
        "direction_boundary": 27.68,
        "core_momentum": 1.538295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328612
      },
      {
        "date": "2026-07-03",
        "close": 68.199997,
        "direction_boundary": 27.84,
        "core_momentum": 1.449713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336611
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "direction_boundary": 28.360001,
        "core_momentum": 1.362482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338993
      },
      {
        "date": "2026-07-17",
        "close": 60.099998,
        "direction_boundary": 28.76,
        "core_momentum": 1.089708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376394
      },
      {
        "date": "2026-07-24",
        "close": 64.239998,
        "direction_boundary": 28.459999,
        "core_momentum": 1.257203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383282
      },
      {
        "date": "2026-07-31",
        "close": 62.540001,
        "direction_boundary": 28.02,
        "core_momentum": 1.231977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385923
      },
      {
        "date": "2026-08-07",
        "close": 63.599998,
        "direction_boundary": 28.76,
        "core_momentum": 1.211405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.61,
        "volume": 195300
      },
      {
        "date": "2023-08-25",
        "close": 14.96,
        "volume": 75700
      },
      {
        "date": "2023-09-01",
        "close": 15.54,
        "volume": 78300
      },
      {
        "date": "2023-09-08",
        "close": 15.36,
        "volume": 18700
      },
      {
        "date": "2023-09-15",
        "close": 15.26,
        "volume": 11200
      },
      {
        "date": "2023-09-22",
        "close": 14.29,
        "volume": 15000
      },
      {
        "date": "2023-09-29",
        "close": 14.59,
        "volume": 8820
      },
      {
        "date": "2023-10-06",
        "close": 14.54,
        "volume": 8700
      },
      {
        "date": "2023-10-13",
        "close": 15.17,
        "volume": 37500
      },
      {
        "date": "2023-10-20",
        "close": 14.43,
        "volume": 47200
      },
      {
        "date": "2023-10-27",
        "close": 14.0,
        "volume": 47800
      },
      {
        "date": "2023-11-03",
        "close": 14.84,
        "volume": 28710
      },
      {
        "date": "2023-11-10",
        "close": 15.28,
        "volume": 55300
      },
      {
        "date": "2023-11-17",
        "close": 16.139999,
        "volume": 190700
      },
      {
        "date": "2023-11-24",
        "close": 16.27,
        "volume": 137700
      },
      {
        "date": "2023-12-01",
        "close": 16.17,
        "volume": 63500
      },
      {
        "date": "2023-12-08",
        "close": 16.16,
        "volume": 53300
      },
      {
        "date": "2023-12-15",
        "close": 17.34,
        "volume": 322700
      },
      {
        "date": "2023-12-22",
        "close": 17.559999,
        "volume": 228000
      },
      {
        "date": "2023-12-29",
        "close": 17.93,
        "volume": 32000
      },
      {
        "date": "2024-01-05",
        "close": 16.92,
        "volume": 66000
      },
      {
        "date": "2024-01-12",
        "close": 17.549999,
        "volume": 41300
      },
      {
        "date": "2024-01-19",
        "close": 18.32,
        "volume": 184500
      },
      {
        "date": "2024-01-26",
        "close": 18.879999,
        "volume": 383110
      },
      {
        "date": "2024-02-02",
        "close": 19.01,
        "volume": 125100
      },
      {
        "date": "2024-02-09",
        "close": 19.940001,
        "volume": 82000
      },
      {
        "date": "2024-02-16",
        "close": 20.360001,
        "volume": 75700
      },
      {
        "date": "2024-02-23",
        "close": 21.059999,
        "volume": 355200
      },
      {
        "date": "2024-03-01",
        "close": 21.26,
        "volume": 117200
      },
      {
        "date": "2024-03-08",
        "close": 23.200001,
        "volume": 190900
      },
      {
        "date": "2024-03-15",
        "close": 21.620001,
        "volume": 192600
      },
      {
        "date": "2024-03-22",
        "close": 22.42,
        "volume": 147200
      },
      {
        "date": "2024-03-29",
        "close": 22.360001,
        "volume": 85600
      },
      {
        "date": "2024-04-05",
        "close": 21.940001,
        "volume": 258500
      },
      {
        "date": "2024-04-12",
        "close": 22.66,
        "volume": 176610
      },
      {
        "date": "2024-04-19",
        "close": 20.559999,
        "volume": 509700
      },
      {
        "date": "2024-04-26",
        "close": 20.98,
        "volume": 95200
      },
      {
        "date": "2024-05-03",
        "close": 20.92,
        "volume": 234610
      },
      {
        "date": "2024-05-10",
        "close": 21.66,
        "volume": 85900
      },
      {
        "date": "2024-05-17",
        "close": 22.66,
        "volume": 34500
      },
      {
        "date": "2024-05-24",
        "close": 23.219999,
        "volume": 128700
      },
      {
        "date": "2024-05-31",
        "close": 23.139999,
        "volume": 109220
      },
      {
        "date": "2024-06-07",
        "close": 24.559999,
        "volume": 182700
      },
      {
        "date": "2024-06-14",
        "close": 25.860001,
        "volume": 64300
      },
      {
        "date": "2024-06-21",
        "close": 26.379999,
        "volume": 136400
      },
      {
        "date": "2024-06-28",
        "close": 25.5,
        "volume": 113700
      },
      {
        "date": "2024-07-05",
        "close": 26.48,
        "volume": 182100
      },
      {
        "date": "2024-07-12",
        "close": 26.5,
        "volume": 80100
      },
      {
        "date": "2024-07-19",
        "close": 24.9,
        "volume": 278910
      },
      {
        "date": "2024-07-26",
        "close": 23.440001,
        "volume": 400510
      },
      {
        "date": "2024-08-02",
        "close": 22.200001,
        "volume": 324200
      },
      {
        "date": "2024-08-09",
        "close": 22.139999,
        "volume": 461200
      },
      {
        "date": "2024-08-16",
        "close": 24.24,
        "volume": 104200
      },
      {
        "date": "2024-08-23",
        "close": 24.02,
        "volume": 102200
      },
      {
        "date": "2024-08-30",
        "close": 23.5,
        "volume": 222600
      },
      {
        "date": "2024-09-06",
        "close": 22.120001,
        "volume": 41800
      },
      {
        "date": "2024-09-13",
        "close": 22.940001,
        "volume": 65500
      },
      {
        "date": "2024-09-20",
        "close": 23.200001,
        "volume": 138900
      },
      {
        "date": "2024-09-27",
        "close": 24.34,
        "volume": 107500
      },
      {
        "date": "2024-10-04",
        "close": 23.559999,
        "volume": 84900
      },
      {
        "date": "2024-10-11",
        "close": 24.4,
        "volume": 27010
      },
      {
        "date": "2024-10-18",
        "close": 24.200001,
        "volume": 109510
      },
      {
        "date": "2024-10-25",
        "close": 23.84,
        "volume": 74900
      },
      {
        "date": "2024-11-01",
        "close": 23.1,
        "volume": 70100
      },
      {
        "date": "2024-11-08",
        "close": 24.58,
        "volume": 58800
      },
      {
        "date": "2024-11-15",
        "close": 23.1,
        "volume": 71800
      },
      {
        "date": "2024-11-22",
        "close": 23.040001,
        "volume": 50700
      },
      {
        "date": "2024-11-29",
        "close": 22.5,
        "volume": 22200
      },
      {
        "date": "2024-12-06",
        "close": 23.200001,
        "volume": 53300
      },
      {
        "date": "2024-12-13",
        "close": 23.6,
        "volume": 37300
      },
      {
        "date": "2024-12-20",
        "close": 22.76,
        "volume": 24710
      },
      {
        "date": "2024-12-27",
        "close": 24.299999,
        "volume": 9100
      },
      {
        "date": "2025-01-03",
        "close": 23.9,
        "volume": 21000
      },
      {
        "date": "2025-01-10",
        "close": 24.219999,
        "volume": 48910
      },
      {
        "date": "2025-01-17",
        "close": 24.440001,
        "volume": 22900
      },
      {
        "date": "2025-01-24",
        "close": 25.34,
        "volume": 42300
      },
      {
        "date": "2025-01-31",
        "close": 22.98,
        "volume": 66700
      },
      {
        "date": "2025-02-07",
        "close": 24.16,
        "volume": 50210
      },
      {
        "date": "2025-02-14",
        "close": 24.440001,
        "volume": 62700
      },
      {
        "date": "2025-02-21",
        "close": 24.879999,
        "volume": 76900
      },
      {
        "date": "2025-02-28",
        "close": 22.4,
        "volume": 50710
      },
      {
        "date": "2025-03-07",
        "close": 22.040001,
        "volume": 68530
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "volume": 24500
      },
      {
        "date": "2025-03-21",
        "close": 22.32,
        "volume": 41500
      },
      {
        "date": "2025-03-28",
        "close": 21.379999,
        "volume": 13800
      },
      {
        "date": "2025-04-04",
        "close": 20.379999,
        "volume": 19300
      },
      {
        "date": "2025-04-11",
        "close": 19.809999,
        "volume": 183750
      },
      {
        "date": "2025-04-18",
        "close": 19.870001,
        "volume": 89500
      },
      {
        "date": "2025-04-25",
        "close": 20.639999,
        "volume": 2100
      },
      {
        "date": "2025-05-02",
        "close": 21.24,
        "volume": 22800
      },
      {
        "date": "2025-05-09",
        "close": 22.200001,
        "volume": 10200
      },
      {
        "date": "2025-05-16",
        "close": 24.24,
        "volume": 61300
      },
      {
        "date": "2025-05-23",
        "close": 23.82,
        "volume": 22900
      },
      {
        "date": "2025-05-30",
        "close": 24.219999,
        "volume": 72900
      },
      {
        "date": "2025-06-06",
        "close": 25.059999,
        "volume": 47400
      },
      {
        "date": "2025-06-13",
        "close": 25.540001,
        "volume": 112500
      },
      {
        "date": "2025-06-20",
        "close": 25.98,
        "volume": 23300
      },
      {
        "date": "2025-06-27",
        "close": 27.68,
        "volume": 105700
      },
      {
        "date": "2025-07-04",
        "close": 27.84,
        "volume": 32200
      },
      {
        "date": "2025-07-11",
        "close": 28.360001,
        "volume": 61600
      },
      {
        "date": "2025-07-18",
        "close": 28.76,
        "volume": 157210
      },
      {
        "date": "2025-07-25",
        "close": 28.459999,
        "volume": 43600
      },
      {
        "date": "2025-08-01",
        "close": 28.02,
        "volume": 55900
      },
      {
        "date": "2025-08-08",
        "close": 28.76,
        "volume": 29300
      },
      {
        "date": "2025-08-15",
        "close": 29.280001,
        "volume": 89700
      },
      {
        "date": "2025-08-22",
        "close": 27.879999,
        "volume": 11400
      },
      {
        "date": "2025-08-29",
        "close": 28.799999,
        "volume": 17400
      },
      {
        "date": "2025-09-05",
        "close": 28.6,
        "volume": 7900
      },
      {
        "date": "2025-09-12",
        "close": 30.360001,
        "volume": 73300
      },
      {
        "date": "2025-09-19",
        "close": 31.48,
        "volume": 38800
      },
      {
        "date": "2025-09-26",
        "close": 31.6,
        "volume": 59300
      },
      {
        "date": "2025-10-03",
        "close": 33.919998,
        "volume": 46380
      },
      {
        "date": "2025-10-10",
        "close": 34.740002,
        "volume": 115720
      },
      {
        "date": "2025-10-17",
        "close": 34.52,
        "volume": 81500
      },
      {
        "date": "2025-10-24",
        "close": 34.720001,
        "volume": 45500
      },
      {
        "date": "2025-10-31",
        "close": 37.98,
        "volume": 167719
      },
      {
        "date": "2025-11-07",
        "close": 36.16,
        "volume": 81801
      },
      {
        "date": "2025-11-14",
        "close": 35.32,
        "volume": 130918
      },
      {
        "date": "2025-11-21",
        "close": 33.400002,
        "volume": 121900
      },
      {
        "date": "2025-11-28",
        "close": 36.0,
        "volume": 49915
      },
      {
        "date": "2025-12-05",
        "close": 36.860001,
        "volume": 39000
      },
      {
        "date": "2025-12-12",
        "close": 37.5,
        "volume": 20000
      },
      {
        "date": "2025-12-19",
        "close": 35.18,
        "volume": 18103
      },
      {
        "date": "2025-12-26",
        "close": 36.759998,
        "volume": 9317
      },
      {
        "date": "2026-01-02",
        "close": 38.16,
        "volume": 10819
      },
      {
        "date": "2026-01-09",
        "close": 40.02,
        "volume": 182600
      },
      {
        "date": "2026-01-16",
        "close": 42.68,
        "volume": 226955
      },
      {
        "date": "2026-01-23",
        "close": 42.84,
        "volume": 259500
      },
      {
        "date": "2026-01-30",
        "close": 44.599998,
        "volume": 230130
      },
      {
        "date": "2026-02-06",
        "close": 42.799999,
        "volume": 184930
      },
      {
        "date": "2026-02-13",
        "close": 45.18,
        "volume": 192500
      },
      {
        "date": "2026-02-20",
        "close": 45.82,
        "volume": 31100
      },
      {
        "date": "2026-02-27",
        "close": 46.639999,
        "volume": 297167
      },
      {
        "date": "2026-03-06",
        "close": 44.16,
        "volume": 245565
      },
      {
        "date": "2026-03-13",
        "close": 43.0,
        "volume": 405175
      },
      {
        "date": "2026-03-20",
        "close": 43.860001,
        "volume": 118940
      },
      {
        "date": "2026-03-27",
        "close": 41.799999,
        "volume": 95350
      },
      {
        "date": "2026-04-03",
        "close": 41.439999,
        "volume": 145090
      },
      {
        "date": "2026-04-10",
        "close": 46.860001,
        "volume": 204215
      },
      {
        "date": "2026-04-17",
        "close": 49.98,
        "volume": 182260
      },
      {
        "date": "2026-04-24",
        "close": 53.240002,
        "volume": 219070
      },
      {
        "date": "2026-05-01",
        "close": 53.82,
        "volume": 409600
      },
      {
        "date": "2026-05-08",
        "close": 59.98,
        "volume": 559050
      },
      {
        "date": "2026-05-15",
        "close": 62.540001,
        "volume": 589300
      },
      {
        "date": "2026-05-22",
        "close": 63.0,
        "volume": 257800
      },
      {
        "date": "2026-05-29",
        "close": 68.059998,
        "volume": 269700
      },
      {
        "date": "2026-06-05",
        "close": 67.379997,
        "volume": 135700
      },
      {
        "date": "2026-06-12",
        "close": 66.480003,
        "volume": 100800
      },
      {
        "date": "2026-06-19",
        "close": 71.620003,
        "volume": 268046
      },
      {
        "date": "2026-06-26",
        "close": 70.260002,
        "volume": 57000
      },
      {
        "date": "2026-07-03",
        "close": 68.199997,
        "volume": 27200
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "volume": 197310
      },
      {
        "date": "2026-07-17",
        "close": 60.099998,
        "volume": 282400
      },
      {
        "date": "2026-07-24",
        "close": 64.239998,
        "volume": 80310
      },
      {
        "date": "2026-07-31",
        "close": 62.540001,
        "volume": 149320
      },
      {
        "date": "2026-08-07",
        "close": 63.599998,
        "volume": 140400
      }
    ],
    "sharemaestro_context": {
      "trend": 54.790666,
      "fair_value": 29.858462,
      "market_activity": 23.728019,
      "market_dynamics": -0.614015,
      "relative_strength": 37.465371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.03205,
        "directional_follow_through": 0.6765,
        "regime_survival": 0.9706,
        "conditional_difference": -0.003457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.149654,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.314638,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.056592,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.717684,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.128796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.157209
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.793435
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.075269
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.179849
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.017228
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.297688
      }
    ]
  }
}