{
  "ticker": {
    "uuid": "4bdbcddf-0e9e-4a33-bb52-ecbe1be88b34",
    "symbol": "VEVE",
    "name": "Vanguard FTSE Developed World UCITS ETF USD Distributing",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.629997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.241821,
    "boundary_margin": 0.250768,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111872,
    "volatility_stability": 0.9019,
    "risk_context": 0.8939,
    "current_regime": {
      "move": 0.455298,
      "interruption": -0.058713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.002693,
        "direction_boundary": 75.721642,
        "core_momentum": -0.022701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101787
      },
      {
        "date": "2023-08-25",
        "close": 74.97187,
        "direction_boundary": 74.290291,
        "core_momentum": 0.009175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098988
      },
      {
        "date": "2023-09-01",
        "close": 77.111725,
        "direction_boundary": 72.171448,
        "core_momentum": 0.068452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104519
      },
      {
        "date": "2023-09-08",
        "close": 76.852646,
        "direction_boundary": 72.830635,
        "core_momentum": 0.055224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095824
      },
      {
        "date": "2023-09-15",
        "close": 77.500565,
        "direction_boundary": 69.796555,
        "core_momentum": 0.110378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093791
      },
      {
        "date": "2023-09-22",
        "close": 75.84404,
        "direction_boundary": 68.472862,
        "core_momentum": 0.107651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100249
      },
      {
        "date": "2023-09-29",
        "close": 75.564735,
        "direction_boundary": 67.536804,
        "core_momentum": 0.118867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094187
      },
      {
        "date": "2023-10-06",
        "close": 74.582375,
        "direction_boundary": 67.915016,
        "core_momentum": 0.098172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096674
      },
      {
        "date": "2023-10-13",
        "close": 76.036652,
        "direction_boundary": 67.177544,
        "core_momentum": 0.131876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099526
      },
      {
        "date": "2023-10-20",
        "close": 73.628906,
        "direction_boundary": 68.075745,
        "core_momentum": 0.081573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11061
      },
      {
        "date": "2023-10-27",
        "close": 72.27092,
        "direction_boundary": 69.976181,
        "core_momentum": 0.032793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113972
      },
      {
        "date": "2023-11-03",
        "close": 75.237274,
        "direction_boundary": 68.87941,
        "core_momentum": 0.092304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126382
      },
      {
        "date": "2023-11-10",
        "close": 75.458771,
        "direction_boundary": 70.486771,
        "core_momentum": 0.070538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125753
      },
      {
        "date": "2023-11-17",
        "close": 76.566345,
        "direction_boundary": 70.430023,
        "core_momentum": 0.087127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12456
      },
      {
        "date": "2023-11-24",
        "close": 77.115311,
        "direction_boundary": 71.394432,
        "core_momentum": 0.080131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124752
      },
      {
        "date": "2023-12-01",
        "close": 78.088058,
        "direction_boundary": 71.375519,
        "core_momentum": 0.094045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123882
      },
      {
        "date": "2023-12-08",
        "close": 78.983727,
        "direction_boundary": 69.947823,
        "core_momentum": 0.129181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124593
      },
      {
        "date": "2023-12-15",
        "close": 80.14711,
        "direction_boundary": 67.424812,
        "core_momentum": 0.188689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125006
      },
      {
        "date": "2023-12-22",
        "close": 80.19545,
        "direction_boundary": 67.481773,
        "core_momentum": 0.188402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121054
      },
      {
        "date": "2023-12-29",
        "close": 80.05043,
        "direction_boundary": 67.054672,
        "core_momentum": 0.193808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119134
      },
      {
        "date": "2024-01-05",
        "close": 79.847443,
        "direction_boundary": 68.392914,
        "core_momentum": 0.167481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116987
      },
      {
        "date": "2024-01-12",
        "close": 80.804451,
        "direction_boundary": 69.294571,
        "core_momentum": 0.166101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11766
      },
      {
        "date": "2024-01-19",
        "close": 81.007446,
        "direction_boundary": 68.620697,
        "core_momentum": 0.18051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116288
      },
      {
        "date": "2024-01-26",
        "close": 82.940804,
        "direction_boundary": 70.651802,
        "core_momentum": 0.173938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118466
      },
      {
        "date": "2024-02-02",
        "close": 83.946136,
        "direction_boundary": 72.056488,
        "core_momentum": 0.165005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115513
      },
      {
        "date": "2024-02-09",
        "close": 84.85482,
        "direction_boundary": 71.686317,
        "core_momentum": 0.183696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114863
      },
      {
        "date": "2024-02-16",
        "close": 85.686157,
        "direction_boundary": 71.790726,
        "core_momentum": 0.193555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110318
      },
      {
        "date": "2024-02-23",
        "close": 86.304832,
        "direction_boundary": 70.480949,
        "core_momentum": 0.224513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109834
      },
      {
        "date": "2024-03-01",
        "close": 86.710838,
        "direction_boundary": 71.325653,
        "core_momentum": 0.215703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104829
      },
      {
        "date": "2024-03-08",
        "close": 86.759178,
        "direction_boundary": 69.436935,
        "core_momentum": 0.249467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104379
      },
      {
        "date": "2024-03-15",
        "close": 86.498741,
        "direction_boundary": 68.73053,
        "core_momentum": 0.25852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104761
      },
      {
        "date": "2024-03-22",
        "close": 88.836006,
        "direction_boundary": 68.577995,
        "core_momentum": 0.295401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102313
      },
      {
        "date": "2024-03-29",
        "close": 89.272423,
        "direction_boundary": 70.560783,
        "core_momentum": 0.265185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101362
      },
      {
        "date": "2024-04-05",
        "close": 88.108627,
        "direction_boundary": 70.646591,
        "core_momentum": 0.247175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101376
      },
      {
        "date": "2024-04-12",
        "close": 88.651749,
        "direction_boundary": 71.008812,
        "core_momentum": 0.248461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099654
      },
      {
        "date": "2024-04-19",
        "close": 86.023514,
        "direction_boundary": 70.999298,
        "core_momentum": 0.211611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098092
      },
      {
        "date": "2024-04-26",
        "close": 87.614014,
        "direction_boundary": 70.846771,
        "core_momentum": 0.236669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092797
      },
      {
        "date": "2024-05-03",
        "close": 87.439461,
        "direction_boundary": 70.80864,
        "core_momentum": 0.23487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0806
      },
      {
        "date": "2024-05-10",
        "close": 89.253029,
        "direction_boundary": 71.599861,
        "core_momentum": 0.246553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083015
      },
      {
        "date": "2024-05-17",
        "close": 89.757355,
        "direction_boundary": 73.010689,
        "core_momentum": 0.229373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082189
      },
      {
        "date": "2024-05-24",
        "close": 89.776733,
        "direction_boundary": 73.287132,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082576
      },
      {
        "date": "2024-05-31",
        "close": 88.477165,
        "direction_boundary": 74.52639,
        "core_momentum": 0.187192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086645
      },
      {
        "date": "2024-06-07",
        "close": 90.727165,
        "direction_boundary": 74.631241,
        "core_momentum": 0.215673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090723
      },
      {
        "date": "2024-06-14",
        "close": 91.644211,
        "direction_boundary": 75.55722,
        "core_momentum": 0.212911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090006
      },
      {
        "date": "2024-06-21",
        "close": 92.336937,
        "direction_boundary": 74.098679,
        "core_momentum": 0.246135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089818
      },
      {
        "date": "2024-06-28",
        "close": 92.775993,
        "direction_boundary": 75.480461,
        "core_momentum": 0.229139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08922
      },
      {
        "date": "2024-07-05",
        "close": 92.990639,
        "direction_boundary": 74.415321,
        "core_momentum": 0.249617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088578
      },
      {
        "date": "2024-07-12",
        "close": 93.976051,
        "direction_boundary": 74.760765,
        "core_momentum": 0.257024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088411
      },
      {
        "date": "2024-07-19",
        "close": 92.024719,
        "direction_boundary": 75.921844,
        "core_momentum": 0.212098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095853
      },
      {
        "date": "2024-07-26",
        "close": 91.419807,
        "direction_boundary": 77.159714,
        "core_momentum": 0.184813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093189
      },
      {
        "date": "2024-08-02",
        "close": 88.424522,
        "direction_boundary": 75.845085,
        "core_momentum": 0.165857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105519
      },
      {
        "date": "2024-08-09",
        "close": 88.687958,
        "direction_boundary": 75.3461,
        "core_momentum": 0.177074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104775
      },
      {
        "date": "2024-08-16",
        "close": 91.693008,
        "direction_boundary": 74.002693,
        "core_momentum": 0.23905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113161
      },
      {
        "date": "2024-08-23",
        "close": 92.024719,
        "direction_boundary": 74.97187,
        "core_momentum": 0.227457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11298
      },
      {
        "date": "2024-08-30",
        "close": 92.785744,
        "direction_boundary": 77.111725,
        "core_momentum": 0.203264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113226
      },
      {
        "date": "2024-09-06",
        "close": 89.575813,
        "direction_boundary": 76.852646,
        "core_momentum": 0.165553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124791
      },
      {
        "date": "2024-09-13",
        "close": 92.610611,
        "direction_boundary": 77.500565,
        "core_momentum": 0.194967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132268
      },
      {
        "date": "2024-09-20",
        "close": 92.933601,
        "direction_boundary": 75.84404,
        "core_momentum": 0.225325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12767
      },
      {
        "date": "2024-09-27",
        "close": 94.24514,
        "direction_boundary": 75.564735,
        "core_momentum": 0.247211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128743
      },
      {
        "date": "2024-10-04",
        "close": 94.80304,
        "direction_boundary": 74.582375,
        "core_momentum": 0.271119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126939
      },
      {
        "date": "2024-10-11",
        "close": 96.183083,
        "direction_boundary": 76.036652,
        "core_momentum": 0.264957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127894
      },
      {
        "date": "2024-10-18",
        "close": 97.465271,
        "direction_boundary": 73.628906,
        "core_momentum": 0.323737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119197
      },
      {
        "date": "2024-10-25",
        "close": 97.005257,
        "direction_boundary": 72.27092,
        "core_momentum": 0.342245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118252
      },
      {
        "date": "2024-11-01",
        "close": 95.644768,
        "direction_boundary": 75.237274,
        "core_momentum": 0.271242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120637
      },
      {
        "date": "2024-11-08",
        "close": 99.442383,
        "direction_boundary": 75.458771,
        "core_momentum": 0.317837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128306
      },
      {
        "date": "2024-11-15",
        "close": 99.236832,
        "direction_boundary": 76.566345,
        "core_momentum": 0.296089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128573
      },
      {
        "date": "2024-11-22",
        "close": 101.928436,
        "direction_boundary": 77.115311,
        "core_momentum": 0.321767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132284
      },
      {
        "date": "2024-11-29",
        "close": 101.801201,
        "direction_boundary": 78.088058,
        "core_momentum": 0.303672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129626
      },
      {
        "date": "2024-12-06",
        "close": 102.809326,
        "direction_boundary": 78.983727,
        "core_momentum": 0.301652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126678
      },
      {
        "date": "2024-12-13",
        "close": 102.348618,
        "direction_boundary": 80.14711,
        "core_momentum": 0.277009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127078
      },
      {
        "date": "2024-12-20",
        "close": 101.160347,
        "direction_boundary": 80.19545,
        "core_momentum": 0.261423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128865
      },
      {
        "date": "2024-12-27",
        "close": 101.484421,
        "direction_boundary": 80.05043,
        "core_momentum": 0.267756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128854
      },
      {
        "date": "2025-01-03",
        "close": 102.044189,
        "direction_boundary": 79.847443,
        "core_momentum": 0.277989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128873
      },
      {
        "date": "2025-01-10",
        "close": 101.199623,
        "direction_boundary": 80.804451,
        "core_momentum": 0.252402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129485
      },
      {
        "date": "2025-01-17",
        "close": 103.762756,
        "direction_boundary": 81.007446,
        "core_momentum": 0.280904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128258
      },
      {
        "date": "2025-01-24",
        "close": 103.831505,
        "direction_boundary": 82.940804,
        "core_momentum": 0.251875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127381
      },
      {
        "date": "2025-01-31",
        "close": 105.108162,
        "direction_boundary": 83.946136,
        "core_momentum": 0.252091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115126
      },
      {
        "date": "2025-02-07",
        "close": 104.803741,
        "direction_boundary": 84.85482,
        "core_momentum": 0.235095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115787
      },
      {
        "date": "2025-02-14",
        "close": 104.843018,
        "direction_boundary": 85.686157,
        "core_momentum": 0.22357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109312
      },
      {
        "date": "2025-02-21",
        "close": 104.862656,
        "direction_boundary": 86.304832,
        "core_momentum": 0.215026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109511
      },
      {
        "date": "2025-02-28",
        "close": 102.417366,
        "direction_boundary": 86.710838,
        "core_momentum": 0.181137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116328
      },
      {
        "date": "2025-03-07",
        "close": 96.642952,
        "direction_boundary": 86.759178,
        "core_momentum": 0.113922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134519
      },
      {
        "date": "2025-03-14",
        "close": 95.385925,
        "direction_boundary": 86.498741,
        "core_momentum": 0.102744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128819
      },
      {
        "date": "2025-03-21",
        "close": 96.640694,
        "direction_boundary": 88.836006,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129851
      },
      {
        "date": "2025-03-28",
        "close": 95.330078,
        "direction_boundary": 89.272423,
        "core_momentum": 0.067856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130188
      },
      {
        "date": "2025-04-04",
        "close": 87.180611,
        "direction_boundary": 88.108627,
        "core_momentum": -0.010533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179779
      },
      {
        "date": "2025-04-11",
        "close": 85.702477,
        "direction_boundary": 88.651749,
        "core_momentum": -0.033268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178897
      },
      {
        "date": "2025-04-18",
        "close": 87.013084,
        "direction_boundary": 86.023514,
        "core_momentum": 0.011503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179299
      },
      {
        "date": "2025-04-25",
        "close": 90.166451,
        "direction_boundary": 87.614014,
        "core_momentum": 0.029133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187661
      },
      {
        "date": "2025-05-02",
        "close": 93.34938,
        "direction_boundary": 87.439461,
        "core_momentum": 0.067589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193883
      },
      {
        "date": "2025-05-09",
        "close": 93.891357,
        "direction_boundary": 89.253029,
        "core_momentum": 0.051968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185518
      },
      {
        "date": "2025-05-16",
        "close": 98.365189,
        "direction_boundary": 89.757355,
        "core_momentum": 0.095901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197458
      },
      {
        "date": "2025-05-23",
        "close": 95.517311,
        "direction_boundary": 89.776733,
        "core_momentum": 0.063943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197395
      },
      {
        "date": "2025-05-30",
        "close": 96.965881,
        "direction_boundary": 88.477165,
        "core_momentum": 0.095942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19889
      },
      {
        "date": "2025-06-06",
        "close": 98.089272,
        "direction_boundary": 90.727165,
        "core_momentum": 0.081146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1991
      },
      {
        "date": "2025-06-13",
        "close": 96.906754,
        "direction_boundary": 91.644211,
        "core_momentum": 0.057424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199587
      },
      {
        "date": "2025-06-20",
        "close": 96.543045,
        "direction_boundary": 92.336937,
        "core_momentum": 0.045552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199129
      },
      {
        "date": "2025-06-27",
        "close": 98.049828,
        "direction_boundary": 92.775993,
        "core_momentum": 0.056845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20047
      },
      {
        "date": "2025-07-04",
        "close": 98.228264,
        "direction_boundary": 92.990639,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200284
      },
      {
        "date": "2025-07-11",
        "close": 98.96183,
        "direction_boundary": 93.976051,
        "core_momentum": 0.053054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200398
      },
      {
        "date": "2025-07-18",
        "close": 99.834167,
        "direction_boundary": 92.024719,
        "core_momentum": 0.084863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197449
      },
      {
        "date": "2025-07-25",
        "close": 100.567734,
        "direction_boundary": 91.419807,
        "core_momentum": 0.100065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19781
      },
      {
        "date": "2025-08-01",
        "close": 99.487213,
        "direction_boundary": 88.424522,
        "core_momentum": 0.125109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197255
      },
      {
        "date": "2025-08-08",
        "close": 101.241821,
        "direction_boundary": 88.687958,
        "core_momentum": 0.141551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199109
      },
      {
        "date": "2025-08-15",
        "close": 102.124077,
        "direction_boundary": 91.693008,
        "core_momentum": 0.113761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199583
      },
      {
        "date": "2025-08-22",
        "close": 102.619736,
        "direction_boundary": 92.024719,
        "core_momentum": 0.115132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199743
      },
      {
        "date": "2025-08-29",
        "close": 102.203384,
        "direction_boundary": 92.785744,
        "core_momentum": 0.101499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197111
      },
      {
        "date": "2025-09-05",
        "close": 102.084435,
        "direction_boundary": 89.575813,
        "core_momentum": 0.139643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178576
      },
      {
        "date": "2025-09-12",
        "close": 104.067039,
        "direction_boundary": 92.610611,
        "core_momentum": 0.123705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1787
      },
      {
        "date": "2025-09-19",
        "close": 104.556,
        "direction_boundary": 92.933601,
        "core_momentum": 0.125061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178165
      },
      {
        "date": "2025-09-26",
        "close": 104.685234,
        "direction_boundary": 94.24514,
        "core_momentum": 0.110776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176566
      },
      {
        "date": "2025-10-03",
        "close": 106.454674,
        "direction_boundary": 94.80304,
        "core_momentum": 0.122904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115634
      },
      {
        "date": "2025-10-10",
        "close": 105.500366,
        "direction_boundary": 96.183083,
        "core_momentum": 0.09687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112671
      },
      {
        "date": "2025-10-17",
        "close": 105.430786,
        "direction_boundary": 97.465271,
        "core_momentum": 0.081727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112791
      },
      {
        "date": "2025-10-24",
        "close": 107.46862,
        "direction_boundary": 97.005257,
        "core_momentum": 0.107864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106703
      },
      {
        "date": "2025-10-31",
        "close": 109.456757,
        "direction_boundary": 95.644768,
        "core_momentum": 0.144409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100358
      },
      {
        "date": "2025-11-07",
        "close": 106.395035,
        "direction_boundary": 99.442383,
        "core_momentum": 0.069916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111182
      },
      {
        "date": "2025-11-14",
        "close": 108.055115,
        "direction_boundary": 99.236832,
        "core_momentum": 0.088861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095029
      },
      {
        "date": "2025-11-21",
        "close": 105.788651,
        "direction_boundary": 101.928436,
        "core_momentum": 0.037872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089886
      },
      {
        "date": "2025-11-28",
        "close": 109.098892,
        "direction_boundary": 101.801201,
        "core_momentum": 0.071686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09622
      },
      {
        "date": "2025-12-05",
        "close": 109.407051,
        "direction_boundary": 102.809326,
        "core_momentum": 0.064174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095712
      },
      {
        "date": "2025-12-12",
        "close": 108.124702,
        "direction_boundary": 102.348618,
        "core_momentum": 0.056435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095598
      },
      {
        "date": "2025-12-19",
        "close": 108.66774,
        "direction_boundary": 101.160347,
        "core_momentum": 0.074213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094906
      },
      {
        "date": "2025-12-26",
        "close": 109.275986,
        "direction_boundary": 101.484421,
        "core_momentum": 0.076776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093608
      },
      {
        "date": "2026-01-02",
        "close": 109.236107,
        "direction_boundary": 102.044189,
        "core_momentum": 0.070478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093767
      },
      {
        "date": "2026-01-09",
        "close": 112.127792,
        "direction_boundary": 101.199623,
        "core_momentum": 0.107986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098563
      },
      {
        "date": "2026-01-16",
        "close": 112.686195,
        "direction_boundary": 103.762756,
        "core_momentum": 0.085998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098397
      },
      {
        "date": "2026-01-23",
        "close": 110.941208,
        "direction_boundary": 103.831505,
        "core_momentum": 0.068473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102218
      },
      {
        "date": "2026-01-30",
        "close": 110.472549,
        "direction_boundary": 105.108162,
        "core_momentum": 0.051037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10074
      },
      {
        "date": "2026-02-06",
        "close": 110.901321,
        "direction_boundary": 104.803741,
        "core_momentum": 0.058181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098855
      },
      {
        "date": "2026-02-13",
        "close": 110.861435,
        "direction_boundary": 104.843018,
        "core_momentum": 0.057404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098704
      },
      {
        "date": "2026-02-20",
        "close": 112.287338,
        "direction_boundary": 104.862656,
        "core_momentum": 0.070804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099584
      },
      {
        "date": "2026-02-27",
        "close": 112.486763,
        "direction_boundary": 102.417366,
        "core_momentum": 0.098317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099029
      },
      {
        "date": "2026-03-06",
        "close": 111.64917,
        "direction_boundary": 96.642952,
        "core_momentum": 0.155275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100029
      },
      {
        "date": "2026-03-13",
        "close": 110.35289,
        "direction_boundary": 95.385925,
        "core_momentum": 0.15691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099454
      },
      {
        "date": "2026-03-20",
        "close": 107.480003,
        "direction_boundary": 96.640694,
        "core_momentum": 0.112161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10698
      },
      {
        "date": "2026-03-27",
        "close": 106.07,
        "direction_boundary": 95.330078,
        "core_momentum": 0.11266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108792
      },
      {
        "date": "2026-04-03",
        "close": 108.82,
        "direction_boundary": 87.180611,
        "core_momentum": 0.248213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112073
      },
      {
        "date": "2026-04-10",
        "close": 111.669998,
        "direction_boundary": 85.702477,
        "core_momentum": 0.302996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116291
      },
      {
        "date": "2026-04-17",
        "close": 115.339996,
        "direction_boundary": 87.013084,
        "core_momentum": 0.325548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123457
      },
      {
        "date": "2026-04-24",
        "close": 114.840218,
        "direction_boundary": 90.166451,
        "core_momentum": 0.273647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121773
      },
      {
        "date": "2026-05-01",
        "close": 115.287994,
        "direction_boundary": 93.34938,
        "core_momentum": 0.235016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119659
      },
      {
        "date": "2026-05-08",
        "close": 118.322937,
        "direction_boundary": 93.891357,
        "core_momentum": 0.260211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115747
      },
      {
        "date": "2026-05-15",
        "close": 119.596619,
        "direction_boundary": 98.365189,
        "core_momentum": 0.215843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114994
      },
      {
        "date": "2026-05-22",
        "close": 121.447433,
        "direction_boundary": 95.517311,
        "core_momentum": 0.27147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110105
      },
      {
        "date": "2026-05-29",
        "close": 122.492249,
        "direction_boundary": 96.965881,
        "core_momentum": 0.263251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103949
      },
      {
        "date": "2026-06-05",
        "close": 121.984764,
        "direction_boundary": 98.089272,
        "core_momentum": 0.24361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104616
      },
      {
        "date": "2026-06-12",
        "close": 121.95491,
        "direction_boundary": 96.906754,
        "core_momentum": 0.258477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102289
      },
      {
        "date": "2026-06-19",
        "close": 124.110001,
        "direction_boundary": 96.543045,
        "core_momentum": 0.285541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103841
      },
      {
        "date": "2026-06-26",
        "close": 122.870003,
        "direction_boundary": 98.049828,
        "core_momentum": 0.253138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105938
      },
      {
        "date": "2026-07-03",
        "close": 124.599998,
        "direction_boundary": 98.228264,
        "core_momentum": 0.268474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106484
      },
      {
        "date": "2026-07-10",
        "close": 124.82,
        "direction_boundary": 98.96183,
        "core_momentum": 0.261294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102115
      },
      {
        "date": "2026-07-17",
        "close": 123.050003,
        "direction_boundary": 99.834167,
        "core_momentum": 0.232544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105238
      },
      {
        "date": "2026-07-24",
        "close": 123.519997,
        "direction_boundary": 100.567734,
        "core_momentum": 0.228227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101613
      },
      {
        "date": "2026-07-31",
        "close": 122.230003,
        "direction_boundary": 99.487213,
        "core_momentum": 0.2286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103006
      },
      {
        "date": "2026-08-07",
        "close": 126.629997,
        "direction_boundary": 101.241821,
        "core_momentum": 0.250768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.002693,
        "volume": 2962
      },
      {
        "date": "2023-08-25",
        "close": 74.97187,
        "volume": 6157
      },
      {
        "date": "2023-09-01",
        "close": 77.111725,
        "volume": 7440
      },
      {
        "date": "2023-09-08",
        "close": 76.852646,
        "volume": 3328
      },
      {
        "date": "2023-09-15",
        "close": 77.500565,
        "volume": 3252
      },
      {
        "date": "2023-09-22",
        "close": 75.84404,
        "volume": 8579
      },
      {
        "date": "2023-09-29",
        "close": 75.564735,
        "volume": 13057
      },
      {
        "date": "2023-10-06",
        "close": 74.582375,
        "volume": 10252
      },
      {
        "date": "2023-10-13",
        "close": 76.036652,
        "volume": 7744
      },
      {
        "date": "2023-10-20",
        "close": 73.628906,
        "volume": 4382
      },
      {
        "date": "2023-10-27",
        "close": 72.27092,
        "volume": 13661
      },
      {
        "date": "2023-11-03",
        "close": 75.237274,
        "volume": 4301
      },
      {
        "date": "2023-11-10",
        "close": 75.458771,
        "volume": 6966
      },
      {
        "date": "2023-11-17",
        "close": 76.566345,
        "volume": 5805
      },
      {
        "date": "2023-11-24",
        "close": 77.115311,
        "volume": 8557
      },
      {
        "date": "2023-12-01",
        "close": 78.088058,
        "volume": 6718
      },
      {
        "date": "2023-12-08",
        "close": 78.983727,
        "volume": 12975
      },
      {
        "date": "2023-12-15",
        "close": 80.14711,
        "volume": 9496
      },
      {
        "date": "2023-12-22",
        "close": 80.19545,
        "volume": 18859
      },
      {
        "date": "2023-12-29",
        "close": 80.05043,
        "volume": 4837
      },
      {
        "date": "2024-01-05",
        "close": 79.847443,
        "volume": 19031
      },
      {
        "date": "2024-01-12",
        "close": 80.804451,
        "volume": 13767
      },
      {
        "date": "2024-01-19",
        "close": 81.007446,
        "volume": 17305
      },
      {
        "date": "2024-01-26",
        "close": 82.940804,
        "volume": 4085
      },
      {
        "date": "2024-02-02",
        "close": 83.946136,
        "volume": 17557
      },
      {
        "date": "2024-02-09",
        "close": 84.85482,
        "volume": 10033
      },
      {
        "date": "2024-02-16",
        "close": 85.686157,
        "volume": 15818
      },
      {
        "date": "2024-02-23",
        "close": 86.304832,
        "volume": 6210
      },
      {
        "date": "2024-03-01",
        "close": 86.710838,
        "volume": 20013
      },
      {
        "date": "2024-03-08",
        "close": 86.759178,
        "volume": 10021
      },
      {
        "date": "2024-03-15",
        "close": 86.498741,
        "volume": 31759
      },
      {
        "date": "2024-03-22",
        "close": 88.836006,
        "volume": 31199
      },
      {
        "date": "2024-03-29",
        "close": 89.272423,
        "volume": 10524
      },
      {
        "date": "2024-04-05",
        "close": 88.108627,
        "volume": 21631
      },
      {
        "date": "2024-04-12",
        "close": 88.651749,
        "volume": 22349
      },
      {
        "date": "2024-04-19",
        "close": 86.023514,
        "volume": 17201
      },
      {
        "date": "2024-04-26",
        "close": 87.614014,
        "volume": 16062
      },
      {
        "date": "2024-05-03",
        "close": 87.439461,
        "volume": 14666
      },
      {
        "date": "2024-05-10",
        "close": 89.253029,
        "volume": 6926
      },
      {
        "date": "2024-05-17",
        "close": 89.757355,
        "volume": 10880
      },
      {
        "date": "2024-05-24",
        "close": 89.776733,
        "volume": 25350
      },
      {
        "date": "2024-05-31",
        "close": 88.477165,
        "volume": 16789
      },
      {
        "date": "2024-06-07",
        "close": 90.727165,
        "volume": 8497
      },
      {
        "date": "2024-06-14",
        "close": 91.644211,
        "volume": 10962
      },
      {
        "date": "2024-06-21",
        "close": 92.336937,
        "volume": 7968
      },
      {
        "date": "2024-06-28",
        "close": 92.775993,
        "volume": 6102
      },
      {
        "date": "2024-07-05",
        "close": 92.990639,
        "volume": 19495
      },
      {
        "date": "2024-07-12",
        "close": 93.976051,
        "volume": 20405
      },
      {
        "date": "2024-07-19",
        "close": 92.024719,
        "volume": 13169
      },
      {
        "date": "2024-07-26",
        "close": 91.419807,
        "volume": 23193
      },
      {
        "date": "2024-08-02",
        "close": 88.424522,
        "volume": 11830
      },
      {
        "date": "2024-08-09",
        "close": 88.687958,
        "volume": 23805
      },
      {
        "date": "2024-08-16",
        "close": 91.693008,
        "volume": 24429
      },
      {
        "date": "2024-08-23",
        "close": 92.024719,
        "volume": 4975
      },
      {
        "date": "2024-08-30",
        "close": 92.785744,
        "volume": 18626
      },
      {
        "date": "2024-09-06",
        "close": 89.575813,
        "volume": 14392
      },
      {
        "date": "2024-09-13",
        "close": 92.610611,
        "volume": 19306
      },
      {
        "date": "2024-09-20",
        "close": 92.933601,
        "volume": 14872
      },
      {
        "date": "2024-09-27",
        "close": 94.24514,
        "volume": 30328
      },
      {
        "date": "2024-10-04",
        "close": 94.80304,
        "volume": 19094
      },
      {
        "date": "2024-10-11",
        "close": 96.183083,
        "volume": 8587
      },
      {
        "date": "2024-10-18",
        "close": 97.465271,
        "volume": 12892
      },
      {
        "date": "2024-10-25",
        "close": 97.005257,
        "volume": 17337
      },
      {
        "date": "2024-11-01",
        "close": 95.644768,
        "volume": 19252
      },
      {
        "date": "2024-11-08",
        "close": 99.442383,
        "volume": 19860
      },
      {
        "date": "2024-11-15",
        "close": 99.236832,
        "volume": 10227
      },
      {
        "date": "2024-11-22",
        "close": 101.928436,
        "volume": 26721
      },
      {
        "date": "2024-11-29",
        "close": 101.801201,
        "volume": 9066
      },
      {
        "date": "2024-12-06",
        "close": 102.809326,
        "volume": 16040
      },
      {
        "date": "2024-12-13",
        "close": 102.348618,
        "volume": 22922
      },
      {
        "date": "2024-12-20",
        "close": 101.160347,
        "volume": 15999
      },
      {
        "date": "2024-12-27",
        "close": 101.484421,
        "volume": 6578
      },
      {
        "date": "2025-01-03",
        "close": 102.044189,
        "volume": 11936
      },
      {
        "date": "2025-01-10",
        "close": 101.199623,
        "volume": 19046
      },
      {
        "date": "2025-01-17",
        "close": 103.762756,
        "volume": 23357
      },
      {
        "date": "2025-01-24",
        "close": 103.831505,
        "volume": 10515
      },
      {
        "date": "2025-01-31",
        "close": 105.108162,
        "volume": 44002
      },
      {
        "date": "2025-02-07",
        "close": 104.803741,
        "volume": 18486
      },
      {
        "date": "2025-02-14",
        "close": 104.843018,
        "volume": 43989
      },
      {
        "date": "2025-02-21",
        "close": 104.862656,
        "volume": 18746
      },
      {
        "date": "2025-02-28",
        "close": 102.417366,
        "volume": 37432
      },
      {
        "date": "2025-03-07",
        "close": 96.642952,
        "volume": 20951
      },
      {
        "date": "2025-03-14",
        "close": 95.385925,
        "volume": 17759
      },
      {
        "date": "2025-03-21",
        "close": 96.640694,
        "volume": 22669
      },
      {
        "date": "2025-03-28",
        "close": 95.330078,
        "volume": 37626
      },
      {
        "date": "2025-04-04",
        "close": 87.180611,
        "volume": 54699
      },
      {
        "date": "2025-04-11",
        "close": 85.702477,
        "volume": 118790
      },
      {
        "date": "2025-04-18",
        "close": 87.013084,
        "volume": 25020
      },
      {
        "date": "2025-04-25",
        "close": 90.166451,
        "volume": 38320
      },
      {
        "date": "2025-05-02",
        "close": 93.34938,
        "volume": 22202
      },
      {
        "date": "2025-05-09",
        "close": 93.891357,
        "volume": 44975
      },
      {
        "date": "2025-05-16",
        "close": 98.365189,
        "volume": 28703
      },
      {
        "date": "2025-05-23",
        "close": 95.517311,
        "volume": 21413
      },
      {
        "date": "2025-05-30",
        "close": 96.965881,
        "volume": 7255
      },
      {
        "date": "2025-06-06",
        "close": 98.089272,
        "volume": 4240
      },
      {
        "date": "2025-06-13",
        "close": 96.906754,
        "volume": 2565
      },
      {
        "date": "2025-06-20",
        "close": 96.543045,
        "volume": 4988
      },
      {
        "date": "2025-06-27",
        "close": 98.049828,
        "volume": 4171
      },
      {
        "date": "2025-07-04",
        "close": 98.228264,
        "volume": 12391
      },
      {
        "date": "2025-07-11",
        "close": 98.96183,
        "volume": 7003
      },
      {
        "date": "2025-07-18",
        "close": 99.834167,
        "volume": 6945
      },
      {
        "date": "2025-07-25",
        "close": 100.567734,
        "volume": 3272
      },
      {
        "date": "2025-08-01",
        "close": 99.487213,
        "volume": 60914
      },
      {
        "date": "2025-08-08",
        "close": 101.241821,
        "volume": 6661
      },
      {
        "date": "2025-08-15",
        "close": 102.124077,
        "volume": 10771
      },
      {
        "date": "2025-08-22",
        "close": 102.619736,
        "volume": 4483
      },
      {
        "date": "2025-08-29",
        "close": 102.203384,
        "volume": 27071
      },
      {
        "date": "2025-09-05",
        "close": 102.084435,
        "volume": 8090
      },
      {
        "date": "2025-09-12",
        "close": 104.067039,
        "volume": 4619
      },
      {
        "date": "2025-09-19",
        "close": 104.556,
        "volume": 23305
      },
      {
        "date": "2025-09-26",
        "close": 104.685234,
        "volume": 14713
      },
      {
        "date": "2025-10-03",
        "close": 106.454674,
        "volume": 12314
      },
      {
        "date": "2025-10-10",
        "close": 105.500366,
        "volume": 20180
      },
      {
        "date": "2025-10-17",
        "close": 105.430786,
        "volume": 39132
      },
      {
        "date": "2025-10-24",
        "close": 107.46862,
        "volume": 4984
      },
      {
        "date": "2025-10-31",
        "close": 109.456757,
        "volume": 15029
      },
      {
        "date": "2025-11-07",
        "close": 106.395035,
        "volume": 17391
      },
      {
        "date": "2025-11-14",
        "close": 108.055115,
        "volume": 18066
      },
      {
        "date": "2025-11-21",
        "close": 105.788651,
        "volume": 24818
      },
      {
        "date": "2025-11-28",
        "close": 109.098892,
        "volume": 11095
      },
      {
        "date": "2025-12-05",
        "close": 109.407051,
        "volume": 15127
      },
      {
        "date": "2025-12-12",
        "close": 108.124702,
        "volume": 5958
      },
      {
        "date": "2025-12-19",
        "close": 108.66774,
        "volume": 26161
      },
      {
        "date": "2025-12-26",
        "close": 109.275986,
        "volume": 3626
      },
      {
        "date": "2026-01-02",
        "close": 109.236107,
        "volume": 22371
      },
      {
        "date": "2026-01-09",
        "close": 112.127792,
        "volume": 22325
      },
      {
        "date": "2026-01-16",
        "close": 112.686195,
        "volume": 13912
      },
      {
        "date": "2026-01-23",
        "close": 110.941208,
        "volume": 20354
      },
      {
        "date": "2026-01-30",
        "close": 110.472549,
        "volume": 12379
      },
      {
        "date": "2026-02-06",
        "close": 110.901321,
        "volume": 21071
      },
      {
        "date": "2026-02-13",
        "close": 110.861435,
        "volume": 15670
      },
      {
        "date": "2026-02-20",
        "close": 112.287338,
        "volume": 17156
      },
      {
        "date": "2026-02-27",
        "close": 112.486763,
        "volume": 8425
      },
      {
        "date": "2026-03-06",
        "close": 111.64917,
        "volume": 66986
      },
      {
        "date": "2026-03-13",
        "close": 110.35289,
        "volume": 28577
      },
      {
        "date": "2026-03-20",
        "close": 107.480003,
        "volume": 15900
      },
      {
        "date": "2026-03-27",
        "close": 106.07,
        "volume": 28719
      },
      {
        "date": "2026-04-03",
        "close": 108.82,
        "volume": 18375
      },
      {
        "date": "2026-04-10",
        "close": 111.669998,
        "volume": 11240
      },
      {
        "date": "2026-04-17",
        "close": 115.339996,
        "volume": 7867
      },
      {
        "date": "2026-04-24",
        "close": 114.840218,
        "volume": 6404
      },
      {
        "date": "2026-05-01",
        "close": 115.287994,
        "volume": 4671
      },
      {
        "date": "2026-05-08",
        "close": 118.322937,
        "volume": 20763
      },
      {
        "date": "2026-05-15",
        "close": 119.596619,
        "volume": 21529
      },
      {
        "date": "2026-05-22",
        "close": 121.447433,
        "volume": 17084
      },
      {
        "date": "2026-05-29",
        "close": 122.492249,
        "volume": 26156
      },
      {
        "date": "2026-06-05",
        "close": 121.984764,
        "volume": 1078
      },
      {
        "date": "2026-06-12",
        "close": 121.95491,
        "volume": 1150
      },
      {
        "date": "2026-06-19",
        "close": 124.110001,
        "volume": 4554
      },
      {
        "date": "2026-06-26",
        "close": 122.870003,
        "volume": 3219
      },
      {
        "date": "2026-07-03",
        "close": 124.599998,
        "volume": 1352
      },
      {
        "date": "2026-07-10",
        "close": 124.82,
        "volume": 27080
      },
      {
        "date": "2026-07-17",
        "close": 123.050003,
        "volume": 89334
      },
      {
        "date": "2026-07-24",
        "close": 123.519997,
        "volume": 33620
      },
      {
        "date": "2026-07-31",
        "close": 122.230003,
        "volume": 31960
      },
      {
        "date": "2026-08-07",
        "close": 126.629997,
        "volume": 22420
      }
    ],
    "sharemaestro_context": {
      "trend": 116.6592,
      "fair_value": 97.798132,
      "market_activity": 45.167495,
      "market_dynamics": 0.672312,
      "relative_strength": 0.658038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014501,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": -0.000738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03469,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.007294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087338,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141567,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.028136
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.027501
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.027075
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.004649
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.052322
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.271545
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016955
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.455298
      }
    ]
  }
}