{
  "ticker": {
    "uuid": "4bdcebf0-9019-4712-913c-f906ce48044d",
    "symbol": "WLN",
    "name": "Worldline SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.845,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.351254,
    "boundary_margin": -0.602952,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.814282,
    "volatility_stability": 0.9982,
    "risk_context": 0.1228,
    "current_regime": {
      "move": -0.962843,
      "interruption": 0.418117,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.214,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 314.021759,
        "direction_boundary": 448.956207,
        "core_momentum": -0.300551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296989
      },
      {
        "date": "2023-08-25",
        "close": 318.457672,
        "direction_boundary": 433.791565,
        "core_momentum": -0.265874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29463
      },
      {
        "date": "2023-09-01",
        "close": 312.061707,
        "direction_boundary": 450.194122,
        "core_momentum": -0.306829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289708
      },
      {
        "date": "2023-09-08",
        "close": 293.389587,
        "direction_boundary": 482.586639,
        "core_momentum": -0.392048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296524
      },
      {
        "date": "2023-09-15",
        "close": 281.938721,
        "direction_boundary": 441.322296,
        "core_momentum": -0.36115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298192
      },
      {
        "date": "2023-09-22",
        "close": 282.454529,
        "direction_boundary": 428.117706,
        "core_momentum": -0.340241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298029
      },
      {
        "date": "2023-09-29",
        "close": 278.121765,
        "direction_boundary": 419.34903,
        "core_momentum": -0.336777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297381
      },
      {
        "date": "2023-10-06",
        "close": 273.170044,
        "direction_boundary": 448.440399,
        "core_momentum": -0.390844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296701
      },
      {
        "date": "2023-10-13",
        "close": 273.170044,
        "direction_boundary": 449.575165,
        "core_momentum": -0.392382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296375
      },
      {
        "date": "2023-10-20",
        "close": 255.63269,
        "direction_boundary": 459.994415,
        "core_momentum": -0.44427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302506
      },
      {
        "date": "2023-10-27",
        "close": 255.63269,
        "direction_boundary": 455.145844,
        "core_momentum": -0.43835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302819
      },
      {
        "date": "2023-11-03",
        "close": 136.172379,
        "direction_boundary": 450.090973,
        "core_momentum": -0.697456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901441
      },
      {
        "date": "2023-11-10",
        "close": 132.303848,
        "direction_boundary": 490.633209,
        "core_momentum": -0.730341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899712
      },
      {
        "date": "2023-11-17",
        "close": 142.671509,
        "direction_boundary": 456.28064,
        "core_momentum": -0.687316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903417
      },
      {
        "date": "2023-11-24",
        "close": 144.579987,
        "direction_boundary": 477.531769,
        "core_momentum": -0.697235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904171
      },
      {
        "date": "2023-12-01",
        "close": 150.30542,
        "direction_boundary": 460.200745,
        "core_momentum": -0.673392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903021
      },
      {
        "date": "2023-12-08",
        "close": 161.962601,
        "direction_boundary": 420.586945,
        "core_momentum": -0.614913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913814
      },
      {
        "date": "2023-12-15",
        "close": 159.693054,
        "direction_boundary": 381.282654,
        "core_momentum": -0.581169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913997
      },
      {
        "date": "2023-12-22",
        "close": 161.292053,
        "direction_boundary": 378.290985,
        "core_momentum": -0.57363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915606
      },
      {
        "date": "2023-12-29",
        "close": 162.220505,
        "direction_boundary": 381.385803,
        "core_momentum": -0.574655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916302
      },
      {
        "date": "2024-01-05",
        "close": 146.849533,
        "direction_boundary": 381.385803,
        "core_momentum": -0.614958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915421
      },
      {
        "date": "2024-01-12",
        "close": 146.178986,
        "direction_boundary": 381.385803,
        "core_momentum": -0.616716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915848
      },
      {
        "date": "2024-01-19",
        "close": 135.81131,
        "direction_boundary": 423.372314,
        "core_momentum": -0.679215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917125
      },
      {
        "date": "2024-01-26",
        "close": 141.536743,
        "direction_boundary": 423.372314,
        "core_momentum": -0.665692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911691
      },
      {
        "date": "2024-02-02",
        "close": 127.919502,
        "direction_boundary": 431.006195,
        "core_momentum": -0.703207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915145
      },
      {
        "date": "2024-02-09",
        "close": 121.884598,
        "direction_boundary": 443.282349,
        "core_momentum": -0.725041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913696
      },
      {
        "date": "2024-02-16",
        "close": 125.185745,
        "direction_boundary": 418.730072,
        "core_momentum": -0.701035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916034
      },
      {
        "date": "2024-02-23",
        "close": 120.182442,
        "direction_boundary": 429.458801,
        "core_momentum": -0.720154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913272
      },
      {
        "date": "2024-03-01",
        "close": 110.897957,
        "direction_boundary": 408.51712,
        "core_momentum": -0.728535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914812
      },
      {
        "date": "2024-03-08",
        "close": 108.886322,
        "direction_boundary": 412.849884,
        "core_momentum": -0.736257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914713
      },
      {
        "date": "2024-03-15",
        "close": 103.934601,
        "direction_boundary": 401.605347,
        "core_momentum": -0.741202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914786
      },
      {
        "date": "2024-03-22",
        "close": 107.648392,
        "direction_boundary": 402.946442,
        "core_momentum": -0.732847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918866
      },
      {
        "date": "2024-03-29",
        "close": 116.932869,
        "direction_boundary": 402.946442,
        "core_momentum": -0.709805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933465
      },
      {
        "date": "2024-04-05",
        "close": 117.551834,
        "direction_boundary": 402.946442,
        "core_momentum": -0.708269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934785
      },
      {
        "date": "2024-04-12",
        "close": 115.075974,
        "direction_boundary": 390.360809,
        "core_momentum": -0.705206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933774
      },
      {
        "date": "2024-04-19",
        "close": 110.07267,
        "direction_boundary": 395.312531,
        "core_momentum": -0.721555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932714
      },
      {
        "date": "2024-04-26",
        "close": 101.530952,
        "direction_boundary": 394.074615,
        "core_momentum": -0.742356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933827
      },
      {
        "date": "2024-05-03",
        "close": 112.703278,
        "direction_boundary": 394.074615,
        "core_momentum": -0.714005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404124
      },
      {
        "date": "2024-05-10",
        "close": 114.611748,
        "direction_boundary": 394.074615,
        "core_momentum": -0.709162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404211
      },
      {
        "date": "2024-05-17",
        "close": 120.698242,
        "direction_boundary": 418.523743,
        "core_momentum": -0.71161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395969
      },
      {
        "date": "2024-05-24",
        "close": 113.734886,
        "direction_boundary": 421.309082,
        "core_momentum": -0.730044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401526
      },
      {
        "date": "2024-05-31",
        "close": 118.841347,
        "direction_boundary": 373.132935,
        "core_momentum": -0.681504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402802
      },
      {
        "date": "2024-06-07",
        "close": 128.486893,
        "direction_boundary": 377.05307,
        "core_momentum": -0.659234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404216
      },
      {
        "date": "2024-06-14",
        "close": 128.486893,
        "direction_boundary": 360.753632,
        "core_momentum": -0.643838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404326
      },
      {
        "date": "2024-06-21",
        "close": 104.605141,
        "direction_boundary": 345.692139,
        "core_momentum": -0.697404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486893
      },
      {
        "date": "2024-06-28",
        "close": 106.823105,
        "direction_boundary": 343.938416,
        "core_momentum": -0.689412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48875
      },
      {
        "date": "2024-07-05",
        "close": 109.505287,
        "direction_boundary": 358.69043,
        "core_momentum": -0.694708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476539
      },
      {
        "date": "2024-07-12",
        "close": 108.68,
        "direction_boundary": 354.357666,
        "core_momentum": -0.693304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476473
      },
      {
        "date": "2024-07-19",
        "close": 103.573532,
        "direction_boundary": 348.167999,
        "core_momentum": -0.702519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471111
      },
      {
        "date": "2024-07-26",
        "close": 103.315636,
        "direction_boundary": 372.823456,
        "core_momentum": -0.722883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465376
      },
      {
        "date": "2024-08-02",
        "close": 88.677101,
        "direction_boundary": 368.284393,
        "core_momentum": -0.759216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489991
      },
      {
        "date": "2024-08-09",
        "close": 81.435211,
        "direction_boundary": 340.843597,
        "core_momentum": -0.761077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497749
      },
      {
        "date": "2024-08-16",
        "close": 86.118713,
        "direction_boundary": 314.021759,
        "core_momentum": -0.725756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504306
      },
      {
        "date": "2024-08-23",
        "close": 83.74601,
        "direction_boundary": 318.457672,
        "core_momentum": -0.737026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503275
      },
      {
        "date": "2024-08-30",
        "close": 85.623543,
        "direction_boundary": 312.061707,
        "core_momentum": -0.72562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496217
      },
      {
        "date": "2024-09-06",
        "close": 88.140663,
        "direction_boundary": 293.389587,
        "core_momentum": -0.699578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498948
      },
      {
        "date": "2024-09-13",
        "close": 71.346069,
        "direction_boundary": 281.938721,
        "core_momentum": -0.746945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571436
      },
      {
        "date": "2024-09-20",
        "close": 63.567741,
        "direction_boundary": 282.454529,
        "core_momentum": -0.774945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583325
      },
      {
        "date": "2024-09-27",
        "close": 70.892166,
        "direction_boundary": 278.121765,
        "core_momentum": -0.745104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593671
      },
      {
        "date": "2024-10-04",
        "close": 64.207336,
        "direction_boundary": 273.170044,
        "core_momentum": -0.764955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60261
      },
      {
        "date": "2024-10-11",
        "close": 67.09584,
        "direction_boundary": 273.170044,
        "core_momentum": -0.754381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609797
      },
      {
        "date": "2024-10-18",
        "close": 63.774063,
        "direction_boundary": 255.63269,
        "core_momentum": -0.750525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610351
      },
      {
        "date": "2024-10-25",
        "close": 65.486534,
        "direction_boundary": 255.63269,
        "core_momentum": -0.743826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607458
      },
      {
        "date": "2024-11-01",
        "close": 65.610329,
        "direction_boundary": 136.172379,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58266
      },
      {
        "date": "2024-11-08",
        "close": 66.332451,
        "direction_boundary": 132.303848,
        "core_momentum": -0.498636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581961
      },
      {
        "date": "2024-11-15",
        "close": 66.868889,
        "direction_boundary": 142.671509,
        "core_momentum": -0.531309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574135
      },
      {
        "date": "2024-11-22",
        "close": 63.567741,
        "direction_boundary": 144.579987,
        "core_momentum": -0.560328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573139
      },
      {
        "date": "2024-11-29",
        "close": 68.663887,
        "direction_boundary": 150.30542,
        "core_momentum": -0.543171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58259
      },
      {
        "date": "2024-12-06",
        "close": 78.319748,
        "direction_boundary": 161.962601,
        "core_momentum": -0.516433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605107
      },
      {
        "date": "2024-12-13",
        "close": 84.46814,
        "direction_boundary": 159.693054,
        "core_momentum": -0.471059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618784
      },
      {
        "date": "2024-12-20",
        "close": 82.98262,
        "direction_boundary": 161.292053,
        "core_momentum": -0.485513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555303
      },
      {
        "date": "2024-12-27",
        "close": 85.169632,
        "direction_boundary": 162.220505,
        "core_momentum": -0.474976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555888
      },
      {
        "date": "2025-01-03",
        "close": 84.674461,
        "direction_boundary": 146.849533,
        "core_momentum": -0.423393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553814
      },
      {
        "date": "2025-01-10",
        "close": 82.425552,
        "direction_boundary": 146.178986,
        "core_momentum": -0.436133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554302
      },
      {
        "date": "2025-01-17",
        "close": 83.333366,
        "direction_boundary": 135.81131,
        "core_momentum": -0.386403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552361
      },
      {
        "date": "2025-01-24",
        "close": 80.321068,
        "direction_boundary": 141.536743,
        "core_momentum": -0.432507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553681
      },
      {
        "date": "2025-01-31",
        "close": 86.820206,
        "direction_boundary": 127.919502,
        "core_momentum": -0.32129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526141
      },
      {
        "date": "2025-02-07",
        "close": 81.74469,
        "direction_boundary": 121.884598,
        "core_momentum": -0.329327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519229
      },
      {
        "date": "2025-02-14",
        "close": 83.828545,
        "direction_boundary": 125.185745,
        "core_momentum": -0.330367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514352
      },
      {
        "date": "2025-02-21",
        "close": 79.784637,
        "direction_boundary": 120.182442,
        "core_momentum": -0.336137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517456
      },
      {
        "date": "2025-02-28",
        "close": 64.042282,
        "direction_boundary": 110.897957,
        "core_momentum": -0.422512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597565
      },
      {
        "date": "2025-03-07",
        "close": 73.986992,
        "direction_boundary": 108.886322,
        "core_momentum": -0.320512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633409
      },
      {
        "date": "2025-03-14",
        "close": 71.944405,
        "direction_boundary": 103.934601,
        "core_momentum": -0.307792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561919
      },
      {
        "date": "2025-03-21",
        "close": 69.365379,
        "direction_boundary": 107.648392,
        "core_momentum": -0.35563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539617
      },
      {
        "date": "2025-03-28",
        "close": 63.774063,
        "direction_boundary": 116.932869,
        "core_momentum": -0.45461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530332
      },
      {
        "date": "2025-04-04",
        "close": 57.79073,
        "direction_boundary": 117.551834,
        "core_momentum": -0.508381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530145
      },
      {
        "date": "2025-04-11",
        "close": 54.65464,
        "direction_boundary": 115.075974,
        "core_momentum": -0.525056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530117
      },
      {
        "date": "2025-04-18",
        "close": 55.686249,
        "direction_boundary": 110.07267,
        "core_momentum": -0.494096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527624
      },
      {
        "date": "2025-04-25",
        "close": 51.312225,
        "direction_boundary": 101.530952,
        "core_momentum": -0.494615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535915
      },
      {
        "date": "2025-05-02",
        "close": 51.353493,
        "direction_boundary": 112.703278,
        "core_momentum": -0.544348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535872
      },
      {
        "date": "2025-05-09",
        "close": 52.096249,
        "direction_boundary": 114.611748,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536152
      },
      {
        "date": "2025-05-16",
        "close": 52.158146,
        "direction_boundary": 120.698242,
        "core_momentum": -0.567863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535792
      },
      {
        "date": "2025-05-23",
        "close": 51.343178,
        "direction_boundary": 113.734886,
        "core_momentum": -0.548571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532619
      },
      {
        "date": "2025-05-30",
        "close": 54.056309,
        "direction_boundary": 118.841347,
        "core_momentum": -0.545139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525547
      },
      {
        "date": "2025-06-06",
        "close": 52.715214,
        "direction_boundary": 128.486893,
        "core_momentum": -0.589723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484955
      },
      {
        "date": "2025-06-13",
        "close": 49.960819,
        "direction_boundary": 128.486893,
        "core_momentum": -0.61116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469428
      },
      {
        "date": "2025-06-20",
        "close": 44.947201,
        "direction_boundary": 104.605141,
        "core_momentum": -0.570316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484142
      },
      {
        "date": "2025-06-27",
        "close": 31.464071,
        "direction_boundary": 106.823105,
        "core_momentum": -0.705456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663376
      },
      {
        "date": "2025-07-04",
        "close": 39.263035,
        "direction_boundary": 109.505287,
        "core_momentum": -0.641451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754263
      },
      {
        "date": "2025-07-11",
        "close": 39.005135,
        "direction_boundary": 108.68,
        "core_momentum": -0.641101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754932
      },
      {
        "date": "2025-07-18",
        "close": 37.210133,
        "direction_boundary": 103.573532,
        "core_momentum": -0.640737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753112
      },
      {
        "date": "2025-07-25",
        "close": 38.489326,
        "direction_boundary": 103.315636,
        "core_momentum": -0.627459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758372
      },
      {
        "date": "2025-08-01",
        "close": 32.846428,
        "direction_boundary": 88.677101,
        "core_momentum": -0.629595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763048
      },
      {
        "date": "2025-08-08",
        "close": 32.351254,
        "direction_boundary": 81.435211,
        "core_momentum": -0.602736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762907
      },
      {
        "date": "2025-08-15",
        "close": 30.556255,
        "direction_boundary": 86.118713,
        "core_momentum": -0.645184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758305
      },
      {
        "date": "2025-08-22",
        "close": 32.010822,
        "direction_boundary": 83.74601,
        "core_momentum": -0.617763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767236
      },
      {
        "date": "2025-08-29",
        "close": 29.792866,
        "direction_boundary": 85.623543,
        "core_momentum": -0.652048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72212
      },
      {
        "date": "2025-09-05",
        "close": 27.399532,
        "direction_boundary": 88.140663,
        "core_momentum": -0.689139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680408
      },
      {
        "date": "2025-09-12",
        "close": 27.688383,
        "direction_boundary": 71.346069,
        "core_momentum": -0.611914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683649
      },
      {
        "date": "2025-09-19",
        "close": 27.069418,
        "direction_boundary": 63.567741,
        "core_momentum": -0.574164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683929
      },
      {
        "date": "2025-09-26",
        "close": 26.759935,
        "direction_boundary": 70.892166,
        "core_momentum": -0.622526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681171
      },
      {
        "date": "2025-10-03",
        "close": 31.185537,
        "direction_boundary": 64.207336,
        "core_momentum": -0.514299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72123
      },
      {
        "date": "2025-10-10",
        "close": 28.204187,
        "direction_boundary": 67.09584,
        "core_momentum": -0.579643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727837
      },
      {
        "date": "2025-10-17",
        "close": 23.448469,
        "direction_boundary": 63.774063,
        "core_momentum": -0.63232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757212
      },
      {
        "date": "2025-10-24",
        "close": 26.450453,
        "direction_boundary": 65.486534,
        "core_momentum": -0.596093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782802
      },
      {
        "date": "2025-10-31",
        "close": 23.892061,
        "direction_boundary": 65.610329,
        "core_momentum": -0.635849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788805
      },
      {
        "date": "2025-11-07",
        "close": 19.512882,
        "direction_boundary": 66.332451,
        "core_momentum": -0.705832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82137
      },
      {
        "date": "2025-11-14",
        "close": 18.981604,
        "direction_boundary": 66.868889,
        "core_momentum": -0.716137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819607
      },
      {
        "date": "2025-11-21",
        "close": 16.712065,
        "direction_boundary": 63.567741,
        "core_momentum": -0.737098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827876
      },
      {
        "date": "2025-11-28",
        "close": 15.701087,
        "direction_boundary": 68.663887,
        "core_momentum": -0.771334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816822
      },
      {
        "date": "2025-12-05",
        "close": 13.859665,
        "direction_boundary": 78.319748,
        "core_momentum": -0.823037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823012
      },
      {
        "date": "2025-12-12",
        "close": 14.628214,
        "direction_boundary": 84.46814,
        "core_momentum": -0.82682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835849
      },
      {
        "date": "2025-12-19",
        "close": 15.489607,
        "direction_boundary": 82.98262,
        "core_momentum": -0.813339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843551
      },
      {
        "date": "2025-12-26",
        "close": 15.757826,
        "direction_boundary": 85.169632,
        "core_momentum": -0.814983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71295
      },
      {
        "date": "2026-01-02",
        "close": 17.263975,
        "direction_boundary": 84.674461,
        "core_momentum": -0.796114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641673
      },
      {
        "date": "2026-01-09",
        "close": 15.577294,
        "direction_boundary": 82.425552,
        "core_momentum": -0.811014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648014
      },
      {
        "date": "2026-01-16",
        "close": 15.98478,
        "direction_boundary": 83.333366,
        "core_momentum": -0.808183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653228
      },
      {
        "date": "2026-01-23",
        "close": 15.56182,
        "direction_boundary": 80.321068,
        "core_momentum": -0.806255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646295
      },
      {
        "date": "2026-01-30",
        "close": 14.731375,
        "direction_boundary": 86.820206,
        "core_momentum": -0.830323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622144
      },
      {
        "date": "2026-02-06",
        "close": 13.390283,
        "direction_boundary": 81.74469,
        "core_momentum": -0.836194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628034
      },
      {
        "date": "2026-02-13",
        "close": 13.911246,
        "direction_boundary": 83.828545,
        "core_momentum": -0.834051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634864
      },
      {
        "date": "2026-02-20",
        "close": 14.169148,
        "direction_boundary": 79.784637,
        "core_momentum": -0.822408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629234
      },
      {
        "date": "2026-02-27",
        "close": 16.056992,
        "direction_boundary": 64.042282,
        "core_momentum": -0.749275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662281
      },
      {
        "date": "2026-03-06",
        "close": 15.020225,
        "direction_boundary": 73.986992,
        "core_momentum": -0.796988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659617
      },
      {
        "date": "2026-03-13",
        "close": 16.472,
        "direction_boundary": 71.944405,
        "core_momentum": -0.771045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677458
      },
      {
        "date": "2026-03-20",
        "close": 13.896,
        "direction_boundary": 69.365379,
        "core_momentum": -0.79967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708741
      },
      {
        "date": "2026-03-27",
        "close": 10.556,
        "direction_boundary": 63.774063,
        "core_momentum": -0.834478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787933
      },
      {
        "date": "2026-04-03",
        "close": 10.672,
        "direction_boundary": 57.79073,
        "core_momentum": -0.815334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743194
      },
      {
        "date": "2026-04-10",
        "close": 10.132,
        "direction_boundary": 54.65464,
        "core_momentum": -0.814618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738488
      },
      {
        "date": "2026-04-17",
        "close": 11.964,
        "direction_boundary": 55.686249,
        "core_momentum": -0.785153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760396
      },
      {
        "date": "2026-04-24",
        "close": 10.872,
        "direction_boundary": 51.312225,
        "core_momentum": -0.788121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735883
      },
      {
        "date": "2026-05-01",
        "close": 10.112,
        "direction_boundary": 51.353493,
        "core_momentum": -0.80309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731619
      },
      {
        "date": "2026-05-08",
        "close": 11.464,
        "direction_boundary": 52.096249,
        "core_momentum": -0.779946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721028
      },
      {
        "date": "2026-05-15",
        "close": 11.048,
        "direction_boundary": 52.158146,
        "core_momentum": -0.788183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72133
      },
      {
        "date": "2026-05-22",
        "close": 12.66,
        "direction_boundary": 51.343178,
        "core_momentum": -0.753424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735926
      },
      {
        "date": "2026-05-29",
        "close": 14.34,
        "direction_boundary": 54.056309,
        "core_momentum": -0.734721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755084
      },
      {
        "date": "2026-06-05",
        "close": 11.968,
        "direction_boundary": 52.715214,
        "core_momentum": -0.772969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776784
      },
      {
        "date": "2026-06-12",
        "close": 11.428,
        "direction_boundary": 49.960819,
        "core_momentum": -0.771261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773821
      },
      {
        "date": "2026-06-19",
        "close": 10.635,
        "direction_boundary": 44.947201,
        "core_momentum": -0.763389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772274
      },
      {
        "date": "2026-06-26",
        "close": 10.645,
        "direction_boundary": 31.464071,
        "core_momentum": -0.661678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771272
      },
      {
        "date": "2026-07-03",
        "close": 10.71,
        "direction_boundary": 39.263035,
        "core_momentum": -0.727224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756683
      },
      {
        "date": "2026-07-10",
        "close": 10.075,
        "direction_boundary": 39.005135,
        "core_momentum": -0.741701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749553
      },
      {
        "date": "2026-07-17",
        "close": 10.27,
        "direction_boundary": 37.210133,
        "core_momentum": -0.724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748854
      },
      {
        "date": "2026-07-24",
        "close": 9.784,
        "direction_boundary": 38.489326,
        "core_momentum": -0.7458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750023
      },
      {
        "date": "2026-07-31",
        "close": 10.22,
        "direction_boundary": 32.846428,
        "core_momentum": -0.688855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752731
      },
      {
        "date": "2026-08-07",
        "close": 12.845,
        "direction_boundary": 32.351254,
        "core_momentum": -0.602952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 314.021759,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 318.457672,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 312.061707,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 293.389587,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 281.938721,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 282.454529,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 278.121765,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 273.170044,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 273.170044,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 255.63269,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 255.63269,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 136.172379,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 132.303848,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 142.671509,
        "volume": 35
      },
      {
        "date": "2023-11-24",
        "close": 144.579987,
        "volume": 35
      },
      {
        "date": "2023-12-01",
        "close": 150.30542,
        "volume": 35
      },
      {
        "date": "2023-12-08",
        "close": 161.962601,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 159.693054,
        "volume": 35
      },
      {
        "date": "2023-12-22",
        "close": 161.292053,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 162.220505,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 146.849533,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 146.178986,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 135.81131,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 141.536743,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 127.919502,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 121.884598,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 125.185745,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 120.182442,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 110.897957,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 108.886322,
        "volume": 60
      },
      {
        "date": "2024-03-15",
        "close": 103.934601,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 107.648392,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 116.932869,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 117.551834,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 115.075974,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 110.07267,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 101.530952,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 112.703278,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 114.611748,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 120.698242,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 113.734886,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 118.841347,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 128.486893,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 128.486893,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 104.605141,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 106.823105,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 109.505287,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 108.68,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 103.573532,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 103.315636,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 88.677101,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 81.435211,
        "volume": 95
      },
      {
        "date": "2024-08-16",
        "close": 86.118713,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 83.74601,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 85.623543,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 88.140663,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 71.346069,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 63.567741,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 70.892166,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 64.207336,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 67.09584,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 63.774063,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 65.486534,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 65.610329,
        "volume": 123
      },
      {
        "date": "2024-11-08",
        "close": 66.332451,
        "volume": 141
      },
      {
        "date": "2024-11-15",
        "close": 66.868889,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 63.567741,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 68.663887,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 78.319748,
        "volume": 351
      },
      {
        "date": "2024-12-13",
        "close": 84.46814,
        "volume": 138
      },
      {
        "date": "2024-12-20",
        "close": 82.98262,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 85.169632,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 84.674461,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 82.425552,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 83.333366,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 80.321068,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 86.820206,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 81.74469,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 83.828545,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 79.784637,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 64.042282,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 73.986992,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 71.944405,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 69.365379,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 63.774063,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 57.79073,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 54.65464,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 55.686249,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 51.312225,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 51.353493,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 52.096249,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 52.158146,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 51.343178,
        "volume": 156
      },
      {
        "date": "2025-05-30",
        "close": 54.056309,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 52.715214,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 49.960819,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 44.947201,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 31.464071,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 39.263035,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 39.005135,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 37.210133,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 38.489326,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 32.846428,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 32.351254,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 30.556255,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 32.010822,
        "volume": 317
      },
      {
        "date": "2025-08-29",
        "close": 29.792866,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 27.399532,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 27.688383,
        "volume": 317
      },
      {
        "date": "2025-09-19",
        "close": 27.069418,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 26.759935,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 31.185537,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 28.204187,
        "volume": 625
      },
      {
        "date": "2025-10-17",
        "close": 23.448469,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 26.450453,
        "volume": 84
      },
      {
        "date": "2025-10-31",
        "close": 23.892061,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 19.512882,
        "volume": 959
      },
      {
        "date": "2025-11-14",
        "close": 18.981604,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 16.712065,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 15.701087,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 13.859665,
        "volume": 19
      },
      {
        "date": "2025-12-12",
        "close": 14.628214,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 15.489607,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 15.757826,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.263975,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.577294,
        "volume": 1140
      },
      {
        "date": "2026-01-16",
        "close": 15.98478,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 15.56182,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 14.731375,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 13.390283,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 13.911246,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 14.169148,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 16.056992,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 15.020225,
        "volume": 3822
      },
      {
        "date": "2026-03-13",
        "close": 16.472,
        "volume": 1847
      },
      {
        "date": "2026-03-20",
        "close": 13.896,
        "volume": 76
      },
      {
        "date": "2026-03-27",
        "close": 10.556,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 10.672,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 10.132,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 11.964,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 10.872,
        "volume": 37
      },
      {
        "date": "2026-05-01",
        "close": 10.112,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 11.464,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 11.048,
        "volume": 37
      },
      {
        "date": "2026-05-22",
        "close": 12.66,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 14.34,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.968,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.428,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.635,
        "volume": 9840
      },
      {
        "date": "2026-06-26",
        "close": 10.645,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.71,
        "volume": 2775
      },
      {
        "date": "2026-07-10",
        "close": 10.075,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.27,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 9.784,
        "volume": 1376
      },
      {
        "date": "2026-07-31",
        "close": 10.22,
        "volume": 2430
      },
      {
        "date": "2026-08-07",
        "close": 12.845,
        "volume": 250
      }
    ],
    "sharemaestro_context": {
      "trend": 12.386462,
      "fair_value": 79.601147,
      "market_activity": -41.613859,
      "market_dynamics": 1.102525,
      "relative_strength": -39.955757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.061734,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.015453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.127598,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.036073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.26396,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.035659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.281995,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.331418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.404573
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.045571
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.010506
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.962843
      }
    ]
  }
}