{
  "ticker": {
    "uuid": "4bdd0066-1e65-4486-80b3-fb683ede1530",
    "symbol": "HNL",
    "name": "Hoenle AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.86,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.34,
    "boundary_margin": -0.057554,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.356631,
    "volatility_stability": 0.6594,
    "risk_context": 0.2804,
    "current_regime": {
      "move": -0.16383,
      "interruption": 0.042254,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.226,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.200001,
        "direction_boundary": 23.75,
        "core_momentum": -0.107368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390854
      },
      {
        "date": "2023-08-25",
        "close": 21.200001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.023041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390149
      },
      {
        "date": "2023-09-01",
        "close": 21.1,
        "direction_boundary": 19.58,
        "core_momentum": 0.07763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390408
      },
      {
        "date": "2023-09-08",
        "close": 20.6,
        "direction_boundary": 18.66,
        "core_momentum": 0.103966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392337
      },
      {
        "date": "2023-09-15",
        "close": 20.299999,
        "direction_boundary": 18.5,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389277
      },
      {
        "date": "2023-09-22",
        "close": 17.950001,
        "direction_boundary": 17.9,
        "core_momentum": 0.002793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423596
      },
      {
        "date": "2023-09-29",
        "close": 17.75,
        "direction_boundary": 14.52,
        "core_momentum": 0.222452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409733
      },
      {
        "date": "2023-10-06",
        "close": 15.45,
        "direction_boundary": 13.7,
        "core_momentum": 0.127737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449064
      },
      {
        "date": "2023-10-13",
        "close": 16.450001,
        "direction_boundary": 13.7,
        "core_momentum": 0.20073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459277
      },
      {
        "date": "2023-10-20",
        "close": 16.700001,
        "direction_boundary": 14.9,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456464
      },
      {
        "date": "2023-10-27",
        "close": 17.450001,
        "direction_boundary": 15.5,
        "core_momentum": 0.125807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461303
      },
      {
        "date": "2023-11-03",
        "close": 18.65,
        "direction_boundary": 17.4,
        "core_momentum": 0.071839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469601
      },
      {
        "date": "2023-11-10",
        "close": 18.35,
        "direction_boundary": 18.200001,
        "core_momentum": 0.008242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469656
      },
      {
        "date": "2023-11-17",
        "close": 18.0,
        "direction_boundary": 18.92,
        "core_momentum": -0.048626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468772
      },
      {
        "date": "2023-11-24",
        "close": 17.65,
        "direction_boundary": 18.5,
        "core_momentum": -0.045946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468957
      },
      {
        "date": "2023-12-01",
        "close": 15.8,
        "direction_boundary": 18.4,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459354
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "direction_boundary": 20.25,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483774
      },
      {
        "date": "2023-12-15",
        "close": 18.4,
        "direction_boundary": 20.049999,
        "core_momentum": -0.082294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42039
      },
      {
        "date": "2023-12-22",
        "close": 18.15,
        "direction_boundary": 19.84,
        "core_momentum": -0.085181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419773
      },
      {
        "date": "2023-12-29",
        "close": 17.5,
        "direction_boundary": 19.200001,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419737
      },
      {
        "date": "2024-01-05",
        "close": 17.700001,
        "direction_boundary": 20.799999,
        "core_momentum": -0.149038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419569
      },
      {
        "date": "2024-01-12",
        "close": 18.1,
        "direction_boundary": 20.65,
        "core_momentum": -0.123487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422072
      },
      {
        "date": "2024-01-19",
        "close": 17.9,
        "direction_boundary": 21.4,
        "core_momentum": -0.163551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419863
      },
      {
        "date": "2024-01-26",
        "close": 18.15,
        "direction_boundary": 21.35,
        "core_momentum": -0.149883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420861
      },
      {
        "date": "2024-02-02",
        "close": 16.700001,
        "direction_boundary": 19.700001,
        "core_momentum": -0.152284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41461
      },
      {
        "date": "2024-02-09",
        "close": 15.4,
        "direction_boundary": 19.16,
        "core_momentum": -0.196242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42555
      },
      {
        "date": "2024-02-16",
        "close": 15.35,
        "direction_boundary": 18.48,
        "core_momentum": -0.169372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420873
      },
      {
        "date": "2024-02-23",
        "close": 18.1,
        "direction_boundary": 18.26,
        "core_momentum": -0.008762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487388
      },
      {
        "date": "2024-03-01",
        "close": 18.0,
        "direction_boundary": 18.32,
        "core_momentum": -0.017467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487385
      },
      {
        "date": "2024-03-08",
        "close": 17.9,
        "direction_boundary": 18.559999,
        "core_momentum": -0.03556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486703
      },
      {
        "date": "2024-03-15",
        "close": 18.299999,
        "direction_boundary": 17.92,
        "core_momentum": 0.021205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487972
      },
      {
        "date": "2024-03-22",
        "close": 18.85,
        "direction_boundary": 18.68,
        "core_momentum": 0.009101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45852
      },
      {
        "date": "2024-03-29",
        "close": 19.299999,
        "direction_boundary": 20.1,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459073
      },
      {
        "date": "2024-04-05",
        "close": 20.0,
        "direction_boundary": 20.299999,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412532
      },
      {
        "date": "2024-04-12",
        "close": 20.1,
        "direction_boundary": 20.6,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405465
      },
      {
        "date": "2024-04-19",
        "close": 20.0,
        "direction_boundary": 19.6,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40569
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "direction_boundary": 19.25,
        "core_momentum": 0.033766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402428
      },
      {
        "date": "2024-05-03",
        "close": 20.1,
        "direction_boundary": 19.799999,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392681
      },
      {
        "date": "2024-05-10",
        "close": 19.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.394533
      },
      {
        "date": "2024-05-17",
        "close": 19.35,
        "direction_boundary": 19.950001,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393594
      },
      {
        "date": "2024-05-24",
        "close": 20.1,
        "direction_boundary": 20.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395145
      },
      {
        "date": "2024-05-31",
        "close": 19.85,
        "direction_boundary": 17.65,
        "core_momentum": 0.124646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359481
      },
      {
        "date": "2024-06-07",
        "close": 19.9,
        "direction_boundary": 19.049999,
        "core_momentum": 0.044619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313818
      },
      {
        "date": "2024-06-14",
        "close": 19.75,
        "direction_boundary": 22.5,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31308
      },
      {
        "date": "2024-06-21",
        "close": 19.75,
        "direction_boundary": 22.700001,
        "core_momentum": -0.129956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31222
      },
      {
        "date": "2024-06-28",
        "close": 17.950001,
        "direction_boundary": 23.1,
        "core_momentum": -0.222944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337024
      },
      {
        "date": "2024-07-05",
        "close": 16.1,
        "direction_boundary": 23.4,
        "core_momentum": -0.311966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369254
      },
      {
        "date": "2024-07-12",
        "close": 16.200001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367656
      },
      {
        "date": "2024-07-19",
        "close": 17.4,
        "direction_boundary": 22.299999,
        "core_momentum": -0.219731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382127
      },
      {
        "date": "2024-07-26",
        "close": 18.049999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.190583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385209
      },
      {
        "date": "2024-08-02",
        "close": 16.799999,
        "direction_boundary": 20.200001,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380554
      },
      {
        "date": "2024-08-09",
        "close": 16.9,
        "direction_boundary": 20.5,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36207
      },
      {
        "date": "2024-08-16",
        "close": 16.799999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36219
      },
      {
        "date": "2024-08-23",
        "close": 15.7,
        "direction_boundary": 21.200001,
        "core_momentum": -0.259434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291732
      },
      {
        "date": "2024-08-30",
        "close": 15.75,
        "direction_boundary": 21.1,
        "core_momentum": -0.253555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291978
      },
      {
        "date": "2024-09-06",
        "close": 13.9,
        "direction_boundary": 20.6,
        "core_momentum": -0.325243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335956
      },
      {
        "date": "2024-09-13",
        "close": 11.95,
        "direction_boundary": 20.299999,
        "core_momentum": -0.41133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385404
      },
      {
        "date": "2024-09-20",
        "close": 11.65,
        "direction_boundary": 17.950001,
        "core_momentum": -0.350975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379781
      },
      {
        "date": "2024-09-27",
        "close": 11.75,
        "direction_boundary": 17.75,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377009
      },
      {
        "date": "2024-10-04",
        "close": 11.6,
        "direction_boundary": 15.45,
        "core_momentum": -0.249191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368843
      },
      {
        "date": "2024-10-11",
        "close": 11.55,
        "direction_boundary": 16.450001,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367759
      },
      {
        "date": "2024-10-18",
        "close": 10.85,
        "direction_boundary": 16.700001,
        "core_momentum": -0.350299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371289
      },
      {
        "date": "2024-10-25",
        "close": 10.05,
        "direction_boundary": 17.450001,
        "core_momentum": -0.424069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377372
      },
      {
        "date": "2024-11-01",
        "close": 9.36,
        "direction_boundary": 18.65,
        "core_momentum": -0.498123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378543
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "direction_boundary": 18.35,
        "core_momentum": -0.509537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378788
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379835
      },
      {
        "date": "2024-11-22",
        "close": 8.78,
        "direction_boundary": 17.65,
        "core_momentum": -0.50255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367303
      },
      {
        "date": "2024-11-29",
        "close": 8.54,
        "direction_boundary": 15.8,
        "core_momentum": -0.459494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366306
      },
      {
        "date": "2024-12-06",
        "close": 8.4,
        "direction_boundary": 18.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363614
      },
      {
        "date": "2024-12-13",
        "close": 7.84,
        "direction_boundary": 18.4,
        "core_momentum": -0.573913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364937
      },
      {
        "date": "2024-12-20",
        "close": 7.52,
        "direction_boundary": 18.15,
        "core_momentum": -0.585675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36138
      },
      {
        "date": "2024-12-27",
        "close": 7.56,
        "direction_boundary": 17.5,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355793
      },
      {
        "date": "2025-01-03",
        "close": 7.42,
        "direction_boundary": 17.700001,
        "core_momentum": -0.580791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339094
      },
      {
        "date": "2025-01-10",
        "close": 6.68,
        "direction_boundary": 18.1,
        "core_momentum": -0.630939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35039
      },
      {
        "date": "2025-01-17",
        "close": 7.9,
        "direction_boundary": 17.9,
        "core_momentum": -0.558659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425731
      },
      {
        "date": "2025-01-24",
        "close": 7.8,
        "direction_boundary": 18.15,
        "core_momentum": -0.570248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41556
      },
      {
        "date": "2025-01-31",
        "close": 8.7,
        "direction_boundary": 16.700001,
        "core_momentum": -0.479042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455059
      },
      {
        "date": "2025-02-07",
        "close": 9.82,
        "direction_boundary": 15.4,
        "core_momentum": -0.362338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496967
      },
      {
        "date": "2025-02-14",
        "close": 10.25,
        "direction_boundary": 15.35,
        "core_momentum": -0.332248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504451
      },
      {
        "date": "2025-02-21",
        "close": 9.92,
        "direction_boundary": 18.1,
        "core_momentum": -0.451934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500007
      },
      {
        "date": "2025-02-28",
        "close": 9.88,
        "direction_boundary": 18.0,
        "core_momentum": -0.451111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499506
      },
      {
        "date": "2025-03-07",
        "close": 9.6,
        "direction_boundary": 17.9,
        "core_momentum": -0.463687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475524
      },
      {
        "date": "2025-03-14",
        "close": 9.24,
        "direction_boundary": 18.299999,
        "core_momentum": -0.495082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434508
      },
      {
        "date": "2025-03-21",
        "close": 9.76,
        "direction_boundary": 18.85,
        "core_momentum": -0.482228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442919
      },
      {
        "date": "2025-03-28",
        "close": 9.72,
        "direction_boundary": 19.299999,
        "core_momentum": -0.496373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442389
      },
      {
        "date": "2025-04-04",
        "close": 8.2,
        "direction_boundary": 20.0,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496714
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "direction_boundary": 20.1,
        "core_momentum": -0.60199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496778
      },
      {
        "date": "2025-04-18",
        "close": 8.08,
        "direction_boundary": 20.0,
        "core_momentum": -0.596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492807
      },
      {
        "date": "2025-04-25",
        "close": 8.36,
        "direction_boundary": 19.9,
        "core_momentum": -0.579899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487364
      },
      {
        "date": "2025-05-02",
        "close": 8.52,
        "direction_boundary": 20.1,
        "core_momentum": -0.576119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479637
      },
      {
        "date": "2025-05-09",
        "close": 10.0,
        "direction_boundary": 19.5,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527361
      },
      {
        "date": "2025-05-16",
        "close": 10.35,
        "direction_boundary": 19.35,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528987
      },
      {
        "date": "2025-05-23",
        "close": 10.3,
        "direction_boundary": 20.1,
        "core_momentum": -0.487562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527438
      },
      {
        "date": "2025-05-30",
        "close": 10.05,
        "direction_boundary": 19.85,
        "core_momentum": -0.493703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527052
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526297
      },
      {
        "date": "2025-06-13",
        "close": 10.15,
        "direction_boundary": 19.75,
        "core_momentum": -0.486076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514898
      },
      {
        "date": "2025-06-20",
        "close": 9.76,
        "direction_boundary": 19.75,
        "core_momentum": -0.505823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51441
      },
      {
        "date": "2025-06-27",
        "close": 9.42,
        "direction_boundary": 17.950001,
        "core_momentum": -0.475209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51825
      },
      {
        "date": "2025-07-04",
        "close": 9.44,
        "direction_boundary": 16.1,
        "core_momentum": -0.413665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516871
      },
      {
        "date": "2025-07-11",
        "close": 9.26,
        "direction_boundary": 16.200001,
        "core_momentum": -0.428395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492013
      },
      {
        "date": "2025-07-18",
        "close": 9.64,
        "direction_boundary": 17.4,
        "core_momentum": -0.445977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440671
      },
      {
        "date": "2025-07-25",
        "close": 9.66,
        "direction_boundary": 18.049999,
        "core_momentum": -0.46482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439778
      },
      {
        "date": "2025-08-01",
        "close": 9.54,
        "direction_boundary": 16.799999,
        "core_momentum": -0.432143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415612
      },
      {
        "date": "2025-08-08",
        "close": 8.34,
        "direction_boundary": 16.9,
        "core_momentum": -0.506509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422075
      },
      {
        "date": "2025-08-15",
        "close": 8.36,
        "direction_boundary": 16.799999,
        "core_momentum": -0.502381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416345
      },
      {
        "date": "2025-08-22",
        "close": 8.3,
        "direction_boundary": 15.7,
        "core_momentum": -0.471338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414795
      },
      {
        "date": "2025-08-29",
        "close": 7.92,
        "direction_boundary": 15.75,
        "core_momentum": -0.497143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418449
      },
      {
        "date": "2025-09-05",
        "close": 8.0,
        "direction_boundary": 13.9,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418153
      },
      {
        "date": "2025-09-12",
        "close": 8.2,
        "direction_boundary": 11.95,
        "core_momentum": -0.313808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417864
      },
      {
        "date": "2025-09-19",
        "close": 8.78,
        "direction_boundary": 11.65,
        "core_momentum": -0.246352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422128
      },
      {
        "date": "2025-09-26",
        "close": 8.5,
        "direction_boundary": 11.75,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423953
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "direction_boundary": 11.6,
        "core_momentum": -0.272414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351172
      },
      {
        "date": "2025-10-10",
        "close": 8.64,
        "direction_boundary": 11.55,
        "core_momentum": -0.251948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350439
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "direction_boundary": 10.85,
        "core_momentum": -0.253456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362485
      },
      {
        "date": "2025-10-24",
        "close": 7.96,
        "direction_boundary": 10.05,
        "core_momentum": -0.20796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359858
      },
      {
        "date": "2025-10-31",
        "close": 7.54,
        "direction_boundary": 9.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365639
      },
      {
        "date": "2025-11-07",
        "close": 7.36,
        "direction_boundary": 9.0,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278339
      },
      {
        "date": "2025-11-14",
        "close": 7.2,
        "direction_boundary": 9.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270497
      },
      {
        "date": "2025-11-21",
        "close": 6.64,
        "direction_boundary": 8.78,
        "core_momentum": -0.243736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285548
      },
      {
        "date": "2025-11-28",
        "close": 7.32,
        "direction_boundary": 8.54,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326252
      },
      {
        "date": "2025-12-05",
        "close": 6.9,
        "direction_boundary": 8.4,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332431
      },
      {
        "date": "2025-12-12",
        "close": 6.9,
        "direction_boundary": 7.84,
        "core_momentum": -0.119898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330454
      },
      {
        "date": "2025-12-19",
        "close": 6.86,
        "direction_boundary": 7.52,
        "core_momentum": -0.087766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328775
      },
      {
        "date": "2025-12-26",
        "close": 6.96,
        "direction_boundary": 7.56,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329415
      },
      {
        "date": "2026-01-02",
        "close": 7.1,
        "direction_boundary": 7.42,
        "core_momentum": -0.043127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331817
      },
      {
        "date": "2026-01-09",
        "close": 8.1,
        "direction_boundary": 6.68,
        "core_momentum": 0.212575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385942
      },
      {
        "date": "2026-01-16",
        "close": 9.28,
        "direction_boundary": 7.9,
        "core_momentum": 0.174684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428922
      },
      {
        "date": "2026-01-23",
        "close": 9.6,
        "direction_boundary": 7.8,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431709
      },
      {
        "date": "2026-01-30",
        "close": 9.3,
        "direction_boundary": 8.7,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433623
      },
      {
        "date": "2026-02-06",
        "close": 8.62,
        "direction_boundary": 9.82,
        "core_momentum": -0.1222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404206
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "direction_boundary": 10.25,
        "core_momentum": -0.131707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406445
      },
      {
        "date": "2026-02-20",
        "close": 8.72,
        "direction_boundary": 9.92,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407483
      },
      {
        "date": "2026-02-27",
        "close": 10.05,
        "direction_boundary": 9.88,
        "core_momentum": 0.017206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444719
      },
      {
        "date": "2026-03-06",
        "close": 9.76,
        "direction_boundary": 9.6,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447895
      },
      {
        "date": "2026-03-13",
        "close": 9.44,
        "direction_boundary": 9.24,
        "core_momentum": 0.021645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450698
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "direction_boundary": 9.76,
        "core_momentum": -0.077869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447015
      },
      {
        "date": "2026-03-27",
        "close": 8.26,
        "direction_boundary": 9.72,
        "core_momentum": -0.150206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4609
      },
      {
        "date": "2026-04-03",
        "close": 8.76,
        "direction_boundary": 8.2,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468181
      },
      {
        "date": "2026-04-10",
        "close": 9.24,
        "direction_boundary": 8.0,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472808
      },
      {
        "date": "2026-04-17",
        "close": 9.42,
        "direction_boundary": 8.08,
        "core_momentum": 0.165842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463201
      },
      {
        "date": "2026-04-24",
        "close": 8.9,
        "direction_boundary": 8.36,
        "core_momentum": 0.064593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470309
      },
      {
        "date": "2026-05-01",
        "close": 8.94,
        "direction_boundary": 8.52,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46269
      },
      {
        "date": "2026-05-08",
        "close": 9.4,
        "direction_boundary": 10.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464302
      },
      {
        "date": "2026-05-15",
        "close": 9.54,
        "direction_boundary": 10.35,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462125
      },
      {
        "date": "2026-05-22",
        "close": 9.4,
        "direction_boundary": 10.3,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444615
      },
      {
        "date": "2026-05-29",
        "close": 9.48,
        "direction_boundary": 10.05,
        "core_momentum": -0.056716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427744
      },
      {
        "date": "2026-06-05",
        "close": 9.32,
        "direction_boundary": 10.0,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418033
      },
      {
        "date": "2026-06-12",
        "close": 9.38,
        "direction_boundary": 10.15,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417773
      },
      {
        "date": "2026-06-19",
        "close": 9.32,
        "direction_boundary": 9.76,
        "core_momentum": -0.045082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417825
      },
      {
        "date": "2026-06-26",
        "close": 9.12,
        "direction_boundary": 9.42,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420362
      },
      {
        "date": "2026-07-03",
        "close": 8.52,
        "direction_boundary": 9.44,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433862
      },
      {
        "date": "2026-07-10",
        "close": 8.88,
        "direction_boundary": 9.26,
        "core_momentum": -0.041037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39855
      },
      {
        "date": "2026-07-17",
        "close": 8.02,
        "direction_boundary": 9.64,
        "core_momentum": -0.16805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376319
      },
      {
        "date": "2026-07-24",
        "close": 7.96,
        "direction_boundary": 9.66,
        "core_momentum": -0.175983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371979
      },
      {
        "date": "2026-07-31",
        "close": 7.86,
        "direction_boundary": 9.54,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370398
      },
      {
        "date": "2026-08-07",
        "close": 7.86,
        "direction_boundary": 8.34,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.200001,
        "volume": 4503
      },
      {
        "date": "2023-08-25",
        "close": 21.200001,
        "volume": 4779
      },
      {
        "date": "2023-09-01",
        "close": 21.1,
        "volume": 6370
      },
      {
        "date": "2023-09-08",
        "close": 20.6,
        "volume": 3648
      },
      {
        "date": "2023-09-15",
        "close": 20.299999,
        "volume": 10471
      },
      {
        "date": "2023-09-22",
        "close": 17.950001,
        "volume": 7395
      },
      {
        "date": "2023-09-29",
        "close": 17.75,
        "volume": 1848
      },
      {
        "date": "2023-10-06",
        "close": 15.45,
        "volume": 13479
      },
      {
        "date": "2023-10-13",
        "close": 16.450001,
        "volume": 34009
      },
      {
        "date": "2023-10-20",
        "close": 16.700001,
        "volume": 12139
      },
      {
        "date": "2023-10-27",
        "close": 17.450001,
        "volume": 16576
      },
      {
        "date": "2023-11-03",
        "close": 18.65,
        "volume": 9729
      },
      {
        "date": "2023-11-10",
        "close": 18.35,
        "volume": 6538
      },
      {
        "date": "2023-11-17",
        "close": 18.0,
        "volume": 9813
      },
      {
        "date": "2023-11-24",
        "close": 17.65,
        "volume": 3538
      },
      {
        "date": "2023-12-01",
        "close": 15.8,
        "volume": 6266
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "volume": 23786
      },
      {
        "date": "2023-12-15",
        "close": 18.4,
        "volume": 20556
      },
      {
        "date": "2023-12-22",
        "close": 18.15,
        "volume": 7054
      },
      {
        "date": "2023-12-29",
        "close": 17.5,
        "volume": 10546
      },
      {
        "date": "2024-01-05",
        "close": 17.700001,
        "volume": 9595
      },
      {
        "date": "2024-01-12",
        "close": 18.1,
        "volume": 5245
      },
      {
        "date": "2024-01-19",
        "close": 17.9,
        "volume": 9507
      },
      {
        "date": "2024-01-26",
        "close": 18.15,
        "volume": 13408
      },
      {
        "date": "2024-02-02",
        "close": 16.700001,
        "volume": 14034
      },
      {
        "date": "2024-02-09",
        "close": 15.4,
        "volume": 42058
      },
      {
        "date": "2024-02-16",
        "close": 15.35,
        "volume": 24291
      },
      {
        "date": "2024-02-23",
        "close": 18.1,
        "volume": 22678
      },
      {
        "date": "2024-03-01",
        "close": 18.0,
        "volume": 41608
      },
      {
        "date": "2024-03-08",
        "close": 17.9,
        "volume": 24184
      },
      {
        "date": "2024-03-15",
        "close": 18.299999,
        "volume": 18311
      },
      {
        "date": "2024-03-22",
        "close": 18.85,
        "volume": 19015
      },
      {
        "date": "2024-03-29",
        "close": 19.299999,
        "volume": 25963
      },
      {
        "date": "2024-04-05",
        "close": 20.0,
        "volume": 15173
      },
      {
        "date": "2024-04-12",
        "close": 20.1,
        "volume": 6024
      },
      {
        "date": "2024-04-19",
        "close": 20.0,
        "volume": 31983
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "volume": 11530
      },
      {
        "date": "2024-05-03",
        "close": 20.1,
        "volume": 22592
      },
      {
        "date": "2024-05-10",
        "close": 19.5,
        "volume": 27896
      },
      {
        "date": "2024-05-17",
        "close": 19.35,
        "volume": 18682
      },
      {
        "date": "2024-05-24",
        "close": 20.1,
        "volume": 14888
      },
      {
        "date": "2024-05-31",
        "close": 19.85,
        "volume": 19813
      },
      {
        "date": "2024-06-07",
        "close": 19.9,
        "volume": 23960
      },
      {
        "date": "2024-06-14",
        "close": 19.75,
        "volume": 17955
      },
      {
        "date": "2024-06-21",
        "close": 19.75,
        "volume": 20203
      },
      {
        "date": "2024-06-28",
        "close": 17.950001,
        "volume": 14409
      },
      {
        "date": "2024-07-05",
        "close": 16.1,
        "volume": 12925
      },
      {
        "date": "2024-07-12",
        "close": 16.200001,
        "volume": 14869
      },
      {
        "date": "2024-07-19",
        "close": 17.4,
        "volume": 9795
      },
      {
        "date": "2024-07-26",
        "close": 18.049999,
        "volume": 5630
      },
      {
        "date": "2024-08-02",
        "close": 16.799999,
        "volume": 13696
      },
      {
        "date": "2024-08-09",
        "close": 16.9,
        "volume": 6774
      },
      {
        "date": "2024-08-16",
        "close": 16.799999,
        "volume": 1304
      },
      {
        "date": "2024-08-23",
        "close": 15.7,
        "volume": 26856
      },
      {
        "date": "2024-08-30",
        "close": 15.75,
        "volume": 1745
      },
      {
        "date": "2024-09-06",
        "close": 13.9,
        "volume": 6882
      },
      {
        "date": "2024-09-13",
        "close": 11.95,
        "volume": 16899
      },
      {
        "date": "2024-09-20",
        "close": 11.65,
        "volume": 16420
      },
      {
        "date": "2024-09-27",
        "close": 11.75,
        "volume": 10808
      },
      {
        "date": "2024-10-04",
        "close": 11.6,
        "volume": 13351
      },
      {
        "date": "2024-10-11",
        "close": 11.55,
        "volume": 23957
      },
      {
        "date": "2024-10-18",
        "close": 10.85,
        "volume": 12009
      },
      {
        "date": "2024-10-25",
        "close": 10.05,
        "volume": 13521
      },
      {
        "date": "2024-11-01",
        "close": 9.36,
        "volume": 18558
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "volume": 9230
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "volume": 14885
      },
      {
        "date": "2024-11-22",
        "close": 8.78,
        "volume": 21999
      },
      {
        "date": "2024-11-29",
        "close": 8.54,
        "volume": 22381
      },
      {
        "date": "2024-12-06",
        "close": 8.4,
        "volume": 13495
      },
      {
        "date": "2024-12-13",
        "close": 7.84,
        "volume": 54234
      },
      {
        "date": "2024-12-20",
        "close": 7.52,
        "volume": 43030
      },
      {
        "date": "2024-12-27",
        "close": 7.56,
        "volume": 25421
      },
      {
        "date": "2025-01-03",
        "close": 7.42,
        "volume": 16218
      },
      {
        "date": "2025-01-10",
        "close": 6.68,
        "volume": 53167
      },
      {
        "date": "2025-01-17",
        "close": 7.9,
        "volume": 56277
      },
      {
        "date": "2025-01-24",
        "close": 7.8,
        "volume": 138158
      },
      {
        "date": "2025-01-31",
        "close": 8.7,
        "volume": 116727
      },
      {
        "date": "2025-02-07",
        "close": 9.82,
        "volume": 199307
      },
      {
        "date": "2025-02-14",
        "close": 10.25,
        "volume": 77240
      },
      {
        "date": "2025-02-21",
        "close": 9.92,
        "volume": 12467
      },
      {
        "date": "2025-02-28",
        "close": 9.88,
        "volume": 23273
      },
      {
        "date": "2025-03-07",
        "close": 9.6,
        "volume": 17926
      },
      {
        "date": "2025-03-14",
        "close": 9.24,
        "volume": 13267
      },
      {
        "date": "2025-03-21",
        "close": 9.76,
        "volume": 21897
      },
      {
        "date": "2025-03-28",
        "close": 9.72,
        "volume": 7097
      },
      {
        "date": "2025-04-04",
        "close": 8.2,
        "volume": 21885
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "volume": 8206
      },
      {
        "date": "2025-04-18",
        "close": 8.08,
        "volume": 8757
      },
      {
        "date": "2025-04-25",
        "close": 8.36,
        "volume": 8295
      },
      {
        "date": "2025-05-02",
        "close": 8.52,
        "volume": 13380
      },
      {
        "date": "2025-05-09",
        "close": 10.0,
        "volume": 79424
      },
      {
        "date": "2025-05-16",
        "close": 10.35,
        "volume": 111734
      },
      {
        "date": "2025-05-23",
        "close": 10.3,
        "volume": 10573
      },
      {
        "date": "2025-05-30",
        "close": 10.05,
        "volume": 11974
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "volume": 3666
      },
      {
        "date": "2025-06-13",
        "close": 10.15,
        "volume": 6684
      },
      {
        "date": "2025-06-20",
        "close": 9.76,
        "volume": 9755
      },
      {
        "date": "2025-06-27",
        "close": 9.42,
        "volume": 17614
      },
      {
        "date": "2025-07-04",
        "close": 9.44,
        "volume": 12587
      },
      {
        "date": "2025-07-11",
        "close": 9.26,
        "volume": 17444
      },
      {
        "date": "2025-07-18",
        "close": 9.64,
        "volume": 85834
      },
      {
        "date": "2025-07-25",
        "close": 9.66,
        "volume": 15613
      },
      {
        "date": "2025-08-01",
        "close": 9.54,
        "volume": 9098
      },
      {
        "date": "2025-08-08",
        "close": 8.34,
        "volume": 59858
      },
      {
        "date": "2025-08-15",
        "close": 8.36,
        "volume": 2998
      },
      {
        "date": "2025-08-22",
        "close": 8.3,
        "volume": 15557
      },
      {
        "date": "2025-08-29",
        "close": 7.92,
        "volume": 14751
      },
      {
        "date": "2025-09-05",
        "close": 8.0,
        "volume": 23752
      },
      {
        "date": "2025-09-12",
        "close": 8.2,
        "volume": 45242
      },
      {
        "date": "2025-09-19",
        "close": 8.78,
        "volume": 41666
      },
      {
        "date": "2025-09-26",
        "close": 8.5,
        "volume": 15531
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "volume": 49534
      },
      {
        "date": "2025-10-10",
        "close": 8.64,
        "volume": 11515
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "volume": 20423
      },
      {
        "date": "2025-10-24",
        "close": 7.96,
        "volume": 22069
      },
      {
        "date": "2025-10-31",
        "close": 7.54,
        "volume": 11559
      },
      {
        "date": "2025-11-07",
        "close": 7.36,
        "volume": 15397
      },
      {
        "date": "2025-11-14",
        "close": 7.2,
        "volume": 13303
      },
      {
        "date": "2025-11-21",
        "close": 6.64,
        "volume": 31012
      },
      {
        "date": "2025-11-28",
        "close": 7.32,
        "volume": 44713
      },
      {
        "date": "2025-12-05",
        "close": 6.9,
        "volume": 26248
      },
      {
        "date": "2025-12-12",
        "close": 6.9,
        "volume": 45772
      },
      {
        "date": "2025-12-19",
        "close": 6.86,
        "volume": 38125
      },
      {
        "date": "2025-12-26",
        "close": 6.96,
        "volume": 10227
      },
      {
        "date": "2026-01-02",
        "close": 7.1,
        "volume": 13147
      },
      {
        "date": "2026-01-09",
        "close": 8.1,
        "volume": 131171
      },
      {
        "date": "2026-01-16",
        "close": 9.28,
        "volume": 53785
      },
      {
        "date": "2026-01-23",
        "close": 9.6,
        "volume": 41479
      },
      {
        "date": "2026-01-30",
        "close": 9.3,
        "volume": 17480
      },
      {
        "date": "2026-02-06",
        "close": 8.62,
        "volume": 10999
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "volume": 6363
      },
      {
        "date": "2026-02-20",
        "close": 8.72,
        "volume": 2935
      },
      {
        "date": "2026-02-27",
        "close": 10.05,
        "volume": 98791
      },
      {
        "date": "2026-03-06",
        "close": 9.76,
        "volume": 35412
      },
      {
        "date": "2026-03-13",
        "close": 9.44,
        "volume": 6942
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "volume": 12647
      },
      {
        "date": "2026-03-27",
        "close": 8.26,
        "volume": 10312
      },
      {
        "date": "2026-04-03",
        "close": 8.76,
        "volume": 16551
      },
      {
        "date": "2026-04-10",
        "close": 9.24,
        "volume": 29745
      },
      {
        "date": "2026-04-17",
        "close": 9.42,
        "volume": 18221
      },
      {
        "date": "2026-04-24",
        "close": 8.9,
        "volume": 25934
      },
      {
        "date": "2026-05-01",
        "close": 8.94,
        "volume": 2667
      },
      {
        "date": "2026-05-08",
        "close": 9.4,
        "volume": 7452
      },
      {
        "date": "2026-05-15",
        "close": 9.54,
        "volume": 1232
      },
      {
        "date": "2026-05-22",
        "close": 9.4,
        "volume": 6911
      },
      {
        "date": "2026-05-29",
        "close": 9.48,
        "volume": 7567
      },
      {
        "date": "2026-06-05",
        "close": 9.32,
        "volume": 1408
      },
      {
        "date": "2026-06-12",
        "close": 9.38,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 9.32,
        "volume": 746
      },
      {
        "date": "2026-06-26",
        "close": 9.12,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.52,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.88,
        "volume": 14476
      },
      {
        "date": "2026-07-17",
        "close": 8.02,
        "volume": 8115
      },
      {
        "date": "2026-07-24",
        "close": 7.96,
        "volume": 18893
      },
      {
        "date": "2026-07-31",
        "close": 7.86,
        "volume": 4176
      },
      {
        "date": "2026-08-07",
        "close": 7.86,
        "volume": 25501
      }
    ],
    "sharemaestro_context": {
      "trend": 9.008333,
      "fair_value": 12.216282,
      "market_activity": -21.157724,
      "market_dynamics": -1.378335,
      "relative_strength": -14.19278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.015217,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.039848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.083457,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.011742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.122826,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.328816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.005
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.002519
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.640506
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.148148
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.011601
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.060697
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.082222
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.020548
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.16383
      }
    ]
  }
}