{
  "ticker": {
    "uuid": "4bdd9bb8-12ad-4c72-a4fe-40bf55f7747c",
    "symbol": "1R6",
    "name": "Avi-Tech Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 0.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.202438,
    "boundary_margin": 0.037355,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.648962,
    "volatility_stability": 1.6491,
    "risk_context": 0.1541,
    "current_regime": {
      "move": 0.235294,
      "interruption": -0.322581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.765,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.259282,
        "direction_boundary": 0.2476,
        "core_momentum": 0.047181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329211
      },
      {
        "date": "2023-08-18",
        "close": 0.250342,
        "direction_boundary": 0.251797,
        "core_momentum": -0.005778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318328
      },
      {
        "date": "2023-08-25",
        "close": 0.23693,
        "direction_boundary": 0.230814,
        "core_momentum": 0.026498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318672
      },
      {
        "date": "2023-09-01",
        "close": 0.23693,
        "direction_boundary": 0.239207,
        "core_momentum": -0.009519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318672
      },
      {
        "date": "2023-09-08",
        "close": 0.23246,
        "direction_boundary": 0.239207,
        "core_momentum": -0.028206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318676
      },
      {
        "date": "2023-09-15",
        "close": 0.22799,
        "direction_boundary": 0.23501,
        "core_momentum": -0.029871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318795
      },
      {
        "date": "2023-09-22",
        "close": 0.22799,
        "direction_boundary": 0.23501,
        "core_momentum": -0.029871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31757
      },
      {
        "date": "2023-09-29",
        "close": 0.22799,
        "direction_boundary": 0.230814,
        "core_momentum": -0.012235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299253
      },
      {
        "date": "2023-10-06",
        "close": 0.22799,
        "direction_boundary": 0.243404,
        "core_momentum": -0.063327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299253
      },
      {
        "date": "2023-10-13",
        "close": 0.223519,
        "direction_boundary": 0.23501,
        "core_momentum": -0.048896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289286
      },
      {
        "date": "2023-10-20",
        "close": 0.23246,
        "direction_boundary": 0.2476,
        "core_momentum": -0.061147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289879
      },
      {
        "date": "2023-10-27",
        "close": 0.22799,
        "direction_boundary": 0.23501,
        "core_momentum": -0.029871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289879
      },
      {
        "date": "2023-11-03",
        "close": 0.223519,
        "direction_boundary": 0.239207,
        "core_momentum": -0.065583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274939
      },
      {
        "date": "2023-11-10",
        "close": 0.246222,
        "direction_boundary": 0.256288,
        "core_momentum": -0.039276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305923
      },
      {
        "date": "2023-11-17",
        "close": 0.232285,
        "direction_boundary": 0.230225,
        "core_momentum": 0.008948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317228
      },
      {
        "date": "2023-11-24",
        "close": 0.23693,
        "direction_boundary": 0.2476,
        "core_momentum": -0.043094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318418
      },
      {
        "date": "2023-12-01",
        "close": 0.23693,
        "direction_boundary": 0.238913,
        "core_momentum": -0.0083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313177
      },
      {
        "date": "2023-12-08",
        "close": 0.23693,
        "direction_boundary": 0.243256,
        "core_momentum": -0.026006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282962
      },
      {
        "date": "2023-12-15",
        "close": 0.246222,
        "direction_boundary": 0.238913,
        "core_momentum": 0.030593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276742
      },
      {
        "date": "2023-12-22",
        "close": 0.241576,
        "direction_boundary": 0.234569,
        "core_momentum": 0.029872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276685
      },
      {
        "date": "2023-12-29",
        "close": 0.241576,
        "direction_boundary": 0.234569,
        "core_momentum": 0.029872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271707
      },
      {
        "date": "2024-01-05",
        "close": 0.241576,
        "direction_boundary": 0.238913,
        "core_momentum": 0.011146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271707
      },
      {
        "date": "2024-01-12",
        "close": 0.246222,
        "direction_boundary": 0.234569,
        "core_momentum": 0.049678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226299
      },
      {
        "date": "2024-01-19",
        "close": 0.241576,
        "direction_boundary": 0.234569,
        "core_momentum": 0.029872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227392
      },
      {
        "date": "2024-01-26",
        "close": 0.246222,
        "direction_boundary": 0.243256,
        "core_momentum": 0.012193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224849
      },
      {
        "date": "2024-02-02",
        "close": 0.241576,
        "direction_boundary": 0.234569,
        "core_momentum": 0.029872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225054
      },
      {
        "date": "2024-02-09",
        "close": 0.246222,
        "direction_boundary": 0.230225,
        "core_momentum": 0.069484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220918
      },
      {
        "date": "2024-02-16",
        "close": 0.246222,
        "direction_boundary": 0.2476,
        "core_momentum": -0.005565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215701
      },
      {
        "date": "2024-02-23",
        "close": 0.246222,
        "direction_boundary": 0.234569,
        "core_momentum": 0.049678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200924
      },
      {
        "date": "2024-03-01",
        "close": 0.246222,
        "direction_boundary": 0.234569,
        "core_momentum": 0.049678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200924
      },
      {
        "date": "2024-03-08",
        "close": 0.227639,
        "direction_boundary": 0.238913,
        "core_momentum": -0.047189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228124
      },
      {
        "date": "2024-03-15",
        "close": 0.23693,
        "direction_boundary": 0.234569,
        "core_momentum": 0.010065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233254
      },
      {
        "date": "2024-03-22",
        "close": 0.227639,
        "direction_boundary": 0.238913,
        "core_momentum": -0.047189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240253
      },
      {
        "date": "2024-03-29",
        "close": 0.232285,
        "direction_boundary": 0.221537,
        "core_momentum": 0.048516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241891
      },
      {
        "date": "2024-04-05",
        "close": 0.232285,
        "direction_boundary": 0.221537,
        "core_momentum": 0.048516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241891
      },
      {
        "date": "2024-04-12",
        "close": 0.241576,
        "direction_boundary": 0.234569,
        "core_momentum": 0.029872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245694
      },
      {
        "date": "2024-04-19",
        "close": 0.232285,
        "direction_boundary": 0.225881,
        "core_momentum": 0.028351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246636
      },
      {
        "date": "2024-04-26",
        "close": 0.241576,
        "direction_boundary": 0.221537,
        "core_momentum": 0.090454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250787
      },
      {
        "date": "2024-05-03",
        "close": 0.234679,
        "direction_boundary": 0.23693,
        "core_momentum": -0.009501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25271
      },
      {
        "date": "2024-05-10",
        "close": 0.239469,
        "direction_boundary": 0.23246,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214677
      },
      {
        "date": "2024-05-17",
        "close": 0.244258,
        "direction_boundary": 0.23246,
        "core_momentum": 0.050753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199862
      },
      {
        "date": "2024-05-24",
        "close": 0.244258,
        "direction_boundary": 0.23246,
        "core_momentum": 0.050753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198202
      },
      {
        "date": "2024-05-31",
        "close": 0.239469,
        "direction_boundary": 0.223519,
        "core_momentum": 0.071359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200326
      },
      {
        "date": "2024-06-07",
        "close": 0.249048,
        "direction_boundary": 0.245871,
        "core_momentum": 0.012921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207424
      },
      {
        "date": "2024-06-14",
        "close": 0.249048,
        "direction_boundary": 0.23246,
        "core_momentum": 0.071359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200615
      },
      {
        "date": "2024-06-21",
        "close": 0.258626,
        "direction_boundary": 0.22799,
        "core_momentum": 0.134374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20499
      },
      {
        "date": "2024-06-28",
        "close": 0.253837,
        "direction_boundary": 0.23693,
        "core_momentum": 0.071359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207097
      },
      {
        "date": "2024-07-05",
        "close": 0.244258,
        "direction_boundary": 0.23693,
        "core_momentum": 0.030929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2024-07-12",
        "close": 0.253837,
        "direction_boundary": 0.263753,
        "core_momentum": -0.037596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219543
      },
      {
        "date": "2024-07-19",
        "close": 0.253837,
        "direction_boundary": 0.263753,
        "core_momentum": -0.037596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217615
      },
      {
        "date": "2024-07-26",
        "close": 0.249048,
        "direction_boundary": 0.254812,
        "core_momentum": -0.022621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218024
      },
      {
        "date": "2024-08-02",
        "close": 0.253837,
        "direction_boundary": 0.250342,
        "core_momentum": 0.013961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217614
      },
      {
        "date": "2024-08-09",
        "close": 0.249048,
        "direction_boundary": 0.259282,
        "core_momentum": -0.039471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218024
      },
      {
        "date": "2024-08-16",
        "close": 0.258626,
        "direction_boundary": 0.250342,
        "core_momentum": 0.033091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224068
      },
      {
        "date": "2024-08-23",
        "close": 0.253837,
        "direction_boundary": 0.23693,
        "core_momentum": 0.071359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225876
      },
      {
        "date": "2024-08-30",
        "close": 0.239469,
        "direction_boundary": 0.23693,
        "core_momentum": 0.010716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240462
      },
      {
        "date": "2024-09-06",
        "close": 0.244258,
        "direction_boundary": 0.23246,
        "core_momentum": 0.050753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214401
      },
      {
        "date": "2024-09-13",
        "close": 0.244258,
        "direction_boundary": 0.22799,
        "core_momentum": 0.071354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207552
      },
      {
        "date": "2024-09-20",
        "close": 0.244258,
        "direction_boundary": 0.22799,
        "core_momentum": 0.071354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198914
      },
      {
        "date": "2024-09-27",
        "close": 0.253837,
        "direction_boundary": 0.22799,
        "core_momentum": 0.113369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203682
      },
      {
        "date": "2024-10-04",
        "close": 0.249048,
        "direction_boundary": 0.22799,
        "core_momentum": 0.092364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206019
      },
      {
        "date": "2024-10-11",
        "close": 0.239469,
        "direction_boundary": 0.223519,
        "core_momentum": 0.071359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20691
      },
      {
        "date": "2024-10-18",
        "close": 0.244258,
        "direction_boundary": 0.23246,
        "core_momentum": 0.050753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200827
      },
      {
        "date": "2024-10-25",
        "close": 0.239469,
        "direction_boundary": 0.22799,
        "core_momentum": 0.050349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195519
      },
      {
        "date": "2024-11-01",
        "close": 0.244258,
        "direction_boundary": 0.223519,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192916
      },
      {
        "date": "2024-11-08",
        "close": 0.232063,
        "direction_boundary": 0.246222,
        "core_momentum": -0.057505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20419
      },
      {
        "date": "2024-11-15",
        "close": 0.237,
        "direction_boundary": 0.232285,
        "core_momentum": 0.020298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204454
      },
      {
        "date": "2024-11-22",
        "close": 0.232063,
        "direction_boundary": 0.23693,
        "core_momentum": -0.020542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206291
      },
      {
        "date": "2024-11-29",
        "close": 0.227125,
        "direction_boundary": 0.23693,
        "core_momentum": -0.041384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2066
      },
      {
        "date": "2024-12-06",
        "close": 0.222188,
        "direction_boundary": 0.23693,
        "core_momentum": -0.062221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199465
      },
      {
        "date": "2024-12-13",
        "close": 0.222188,
        "direction_boundary": 0.246222,
        "core_momentum": -0.097611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199465
      },
      {
        "date": "2024-12-20",
        "close": 0.222188,
        "direction_boundary": 0.241576,
        "core_momentum": -0.080256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190174
      },
      {
        "date": "2024-12-27",
        "close": 0.227125,
        "direction_boundary": 0.241576,
        "core_momentum": -0.05982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193018
      },
      {
        "date": "2025-01-03",
        "close": 0.237,
        "direction_boundary": 0.241576,
        "core_momentum": -0.018942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196978
      },
      {
        "date": "2025-01-10",
        "close": 0.21725,
        "direction_boundary": 0.246222,
        "core_momentum": -0.117666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221787
      },
      {
        "date": "2025-01-17",
        "close": 0.227125,
        "direction_boundary": 0.241576,
        "core_momentum": -0.05982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232495
      },
      {
        "date": "2025-01-24",
        "close": 0.202438,
        "direction_boundary": 0.246222,
        "core_momentum": -0.177823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278311
      },
      {
        "date": "2025-01-31",
        "close": 0.202438,
        "direction_boundary": 0.241576,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275856
      },
      {
        "date": "2025-02-07",
        "close": 0.202438,
        "direction_boundary": 0.246222,
        "core_momentum": -0.177823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275692
      },
      {
        "date": "2025-02-14",
        "close": 0.202438,
        "direction_boundary": 0.246222,
        "core_momentum": -0.177823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26804
      },
      {
        "date": "2025-02-21",
        "close": 0.190588,
        "direction_boundary": 0.246222,
        "core_momentum": -0.225951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276986
      },
      {
        "date": "2025-02-28",
        "close": 0.178737,
        "direction_boundary": 0.246222,
        "core_momentum": -0.274082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279123
      },
      {
        "date": "2025-03-07",
        "close": 0.179725,
        "direction_boundary": 0.227639,
        "core_momentum": -0.210482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276636
      },
      {
        "date": "2025-03-14",
        "close": 0.1738,
        "direction_boundary": 0.23693,
        "core_momentum": -0.26645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277681
      },
      {
        "date": "2025-03-21",
        "close": 0.179725,
        "direction_boundary": 0.227639,
        "core_momentum": -0.210482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284645
      },
      {
        "date": "2025-03-28",
        "close": 0.182688,
        "direction_boundary": 0.232285,
        "core_momentum": -0.213518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278418
      },
      {
        "date": "2025-04-04",
        "close": 0.1738,
        "direction_boundary": 0.232285,
        "core_momentum": -0.251781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283078
      },
      {
        "date": "2025-04-11",
        "close": 0.16985,
        "direction_boundary": 0.241576,
        "core_momentum": -0.296909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281054
      },
      {
        "date": "2025-04-18",
        "close": 0.178737,
        "direction_boundary": 0.232285,
        "core_momentum": -0.230527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291519
      },
      {
        "date": "2025-04-25",
        "close": 0.14615,
        "direction_boundary": 0.241576,
        "core_momentum": -0.395014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392396
      },
      {
        "date": "2025-05-02",
        "close": 0.14615,
        "direction_boundary": 0.234679,
        "core_momentum": -0.377234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38943
      },
      {
        "date": "2025-05-09",
        "close": 0.212313,
        "direction_boundary": 0.239469,
        "core_momentum": -0.113401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667075
      },
      {
        "date": "2025-05-16",
        "close": 0.207375,
        "direction_boundary": 0.244258,
        "core_momentum": -0.151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666669
      },
      {
        "date": "2025-05-23",
        "close": 0.207375,
        "direction_boundary": 0.244258,
        "core_momentum": -0.151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666303
      },
      {
        "date": "2025-05-30",
        "close": 0.207375,
        "direction_boundary": 0.239469,
        "core_momentum": -0.134022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665861
      },
      {
        "date": "2025-06-06",
        "close": 0.207375,
        "direction_boundary": 0.249048,
        "core_momentum": -0.167329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665338
      },
      {
        "date": "2025-06-13",
        "close": 0.1896,
        "direction_boundary": 0.249048,
        "core_momentum": -0.238701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676141
      },
      {
        "date": "2025-06-20",
        "close": 0.1896,
        "direction_boundary": 0.258626,
        "core_momentum": -0.266895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676141
      },
      {
        "date": "2025-06-27",
        "close": 0.191575,
        "direction_boundary": 0.253837,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675368
      },
      {
        "date": "2025-07-04",
        "close": 0.194538,
        "direction_boundary": 0.244258,
        "core_momentum": -0.203555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672459
      },
      {
        "date": "2025-07-11",
        "close": 0.190588,
        "direction_boundary": 0.253837,
        "core_momentum": -0.249172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663008
      },
      {
        "date": "2025-07-18",
        "close": 0.207375,
        "direction_boundary": 0.253837,
        "core_momentum": -0.183039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671239
      },
      {
        "date": "2025-07-25",
        "close": 0.202438,
        "direction_boundary": 0.249048,
        "core_momentum": -0.187153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652594
      },
      {
        "date": "2025-08-01",
        "close": 0.202438,
        "direction_boundary": 0.253837,
        "core_momentum": -0.202488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652594
      },
      {
        "date": "2025-08-08",
        "close": 0.1896,
        "direction_boundary": 0.249048,
        "core_momentum": -0.238701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658888
      },
      {
        "date": "2025-08-15",
        "close": 0.18565,
        "direction_boundary": 0.258626,
        "core_momentum": -0.282168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659374
      },
      {
        "date": "2025-08-22",
        "close": 0.188613,
        "direction_boundary": 0.253837,
        "core_momentum": -0.256952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65465
      },
      {
        "date": "2025-08-29",
        "close": 0.1975,
        "direction_boundary": 0.239469,
        "core_momentum": -0.175259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651003
      },
      {
        "date": "2025-09-05",
        "close": 0.212313,
        "direction_boundary": 0.244258,
        "core_momentum": -0.130784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657903
      },
      {
        "date": "2025-09-12",
        "close": 0.207375,
        "direction_boundary": 0.244258,
        "core_momentum": -0.151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656835
      },
      {
        "date": "2025-09-19",
        "close": 0.207375,
        "direction_boundary": 0.244258,
        "core_momentum": -0.151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655751
      },
      {
        "date": "2025-09-26",
        "close": 0.1975,
        "direction_boundary": 0.253837,
        "core_momentum": -0.221942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659805
      },
      {
        "date": "2025-10-03",
        "close": 0.202438,
        "direction_boundary": 0.249048,
        "core_momentum": -0.187153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655947
      },
      {
        "date": "2025-10-10",
        "close": 0.202438,
        "direction_boundary": 0.239469,
        "core_momentum": -0.154638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654697
      },
      {
        "date": "2025-10-17",
        "close": 0.1975,
        "direction_boundary": 0.244258,
        "core_momentum": -0.191429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652878
      },
      {
        "date": "2025-10-24",
        "close": 0.207375,
        "direction_boundary": 0.239469,
        "core_momentum": -0.134022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584235
      },
      {
        "date": "2025-10-31",
        "close": 0.202438,
        "direction_boundary": 0.244258,
        "core_momentum": -0.171212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586297
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.232063,
        "core_momentum": -0.138165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270243
      },
      {
        "date": "2025-11-14",
        "close": 0.192,
        "direction_boundary": 0.237,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273998
      },
      {
        "date": "2025-11-21",
        "close": 0.198,
        "direction_boundary": 0.232063,
        "core_momentum": -0.146783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277958
      },
      {
        "date": "2025-11-28",
        "close": 0.19,
        "direction_boundary": 0.227125,
        "core_momentum": -0.163456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283263
      },
      {
        "date": "2025-12-05",
        "close": 0.199,
        "direction_boundary": 0.222188,
        "core_momentum": -0.104362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291514
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "direction_boundary": 0.222188,
        "core_momentum": -0.144868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270802
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "direction_boundary": 0.222188,
        "core_momentum": -0.122365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273172
      },
      {
        "date": "2025-12-26",
        "close": 0.194,
        "direction_boundary": 0.227125,
        "core_momentum": -0.145845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272964
      },
      {
        "date": "2026-01-02",
        "close": 0.198,
        "direction_boundary": 0.237,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273605
      },
      {
        "date": "2026-01-09",
        "close": 0.197,
        "direction_boundary": 0.21725,
        "core_momentum": -0.093211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272046
      },
      {
        "date": "2026-01-16",
        "close": 0.194,
        "direction_boundary": 0.227125,
        "core_momentum": -0.145845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244889
      },
      {
        "date": "2026-01-23",
        "close": 0.193,
        "direction_boundary": 0.202438,
        "core_momentum": -0.046622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24296
      },
      {
        "date": "2026-01-30",
        "close": 0.183,
        "direction_boundary": 0.202438,
        "core_momentum": -0.09602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253145
      },
      {
        "date": "2026-02-06",
        "close": 0.172,
        "direction_boundary": 0.202438,
        "core_momentum": -0.150357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251469
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "direction_boundary": 0.202438,
        "core_momentum": -0.110839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259115
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "direction_boundary": 0.190588,
        "core_momentum": -0.055554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257963
      },
      {
        "date": "2026-02-27",
        "close": 0.171,
        "direction_boundary": 0.178737,
        "core_momentum": -0.043287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257174
      },
      {
        "date": "2026-03-06",
        "close": 0.171,
        "direction_boundary": 0.179725,
        "core_momentum": -0.048546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231672
      },
      {
        "date": "2026-03-13",
        "close": 0.178,
        "direction_boundary": 0.1738,
        "core_momentum": 0.024166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239981
      },
      {
        "date": "2026-03-20",
        "close": 0.172,
        "direction_boundary": 0.179725,
        "core_momentum": -0.042982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242994
      },
      {
        "date": "2026-03-27",
        "close": 0.173,
        "direction_boundary": 0.182688,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235995
      },
      {
        "date": "2026-04-03",
        "close": 0.171,
        "direction_boundary": 0.1738,
        "core_momentum": -0.01611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23217
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "direction_boundary": 0.16985,
        "core_momentum": 0.000883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231985
      },
      {
        "date": "2026-04-17",
        "close": 0.197,
        "direction_boundary": 0.178737,
        "core_momentum": 0.102178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313687
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "direction_boundary": 0.14615,
        "core_momentum": 0.505303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343157
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "direction_boundary": 0.14615,
        "core_momentum": 0.505303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341075
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.212313,
        "core_momentum": 0.460108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580533
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.207375,
        "core_momentum": 0.398433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586749
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "direction_boundary": 0.207375,
        "core_momentum": 0.301989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598561
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "direction_boundary": 0.207375,
        "core_momentum": 0.301989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593948
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "direction_boundary": 0.207375,
        "core_momentum": 0.277878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593613
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "direction_boundary": 0.1896,
        "core_momentum": 0.292194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601454
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "direction_boundary": 0.1896,
        "core_momentum": 0.397679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608645
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "direction_boundary": 0.191575,
        "core_momentum": 0.278873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621094
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "direction_boundary": 0.194538,
        "core_momentum": 0.3365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624875
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.190588,
        "core_momentum": 0.31173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62836
      },
      {
        "date": "2026-07-17",
        "close": 0.245,
        "direction_boundary": 0.207375,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628775
      },
      {
        "date": "2026-07-24",
        "close": 0.235,
        "direction_boundary": 0.202438,
        "core_momentum": 0.160849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632444
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.202438,
        "core_momentum": 0.037355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.259282,
        "volume": 160400
      },
      {
        "date": "2023-08-18",
        "close": 0.250342,
        "volume": 88500
      },
      {
        "date": "2023-08-25",
        "close": 0.23693,
        "volume": 574900
      },
      {
        "date": "2023-09-01",
        "close": 0.23693,
        "volume": 287900
      },
      {
        "date": "2023-09-08",
        "close": 0.23246,
        "volume": 782700
      },
      {
        "date": "2023-09-15",
        "close": 0.22799,
        "volume": 418200
      },
      {
        "date": "2023-09-22",
        "close": 0.22799,
        "volume": 365300
      },
      {
        "date": "2023-09-29",
        "close": 0.22799,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.22799,
        "volume": 1070100
      },
      {
        "date": "2023-10-13",
        "close": 0.223519,
        "volume": 110000
      },
      {
        "date": "2023-10-20",
        "close": 0.23246,
        "volume": 35900
      },
      {
        "date": "2023-10-27",
        "close": 0.22799,
        "volume": 20800
      },
      {
        "date": "2023-11-03",
        "close": 0.223519,
        "volume": 82700
      },
      {
        "date": "2023-11-10",
        "close": 0.246222,
        "volume": 49700
      },
      {
        "date": "2023-11-17",
        "close": 0.232285,
        "volume": 365400
      },
      {
        "date": "2023-11-24",
        "close": 0.23693,
        "volume": 165200
      },
      {
        "date": "2023-12-01",
        "close": 0.23693,
        "volume": 212300
      },
      {
        "date": "2023-12-08",
        "close": 0.23693,
        "volume": 909300
      },
      {
        "date": "2023-12-15",
        "close": 0.246222,
        "volume": 305400
      },
      {
        "date": "2023-12-22",
        "close": 0.241576,
        "volume": 64900
      },
      {
        "date": "2023-12-29",
        "close": 0.241576,
        "volume": 37000
      },
      {
        "date": "2024-01-05",
        "close": 0.241576,
        "volume": 40400
      },
      {
        "date": "2024-01-12",
        "close": 0.246222,
        "volume": 255000
      },
      {
        "date": "2024-01-19",
        "close": 0.241576,
        "volume": 114200
      },
      {
        "date": "2024-01-26",
        "close": 0.246222,
        "volume": 240000
      },
      {
        "date": "2024-02-02",
        "close": 0.241576,
        "volume": 38300
      },
      {
        "date": "2024-02-09",
        "close": 0.246222,
        "volume": 99300
      },
      {
        "date": "2024-02-16",
        "close": 0.246222,
        "volume": 314100
      },
      {
        "date": "2024-02-23",
        "close": 0.246222,
        "volume": 145600
      },
      {
        "date": "2024-03-01",
        "close": 0.246222,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.227639,
        "volume": 263600
      },
      {
        "date": "2024-03-15",
        "close": 0.23693,
        "volume": 80900
      },
      {
        "date": "2024-03-22",
        "close": 0.227639,
        "volume": 13600
      },
      {
        "date": "2024-03-29",
        "close": 0.232285,
        "volume": 30000
      },
      {
        "date": "2024-04-05",
        "close": 0.232285,
        "volume": 20000
      },
      {
        "date": "2024-04-12",
        "close": 0.241576,
        "volume": 178800
      },
      {
        "date": "2024-04-19",
        "close": 0.232285,
        "volume": 23100
      },
      {
        "date": "2024-04-26",
        "close": 0.241576,
        "volume": 10000
      },
      {
        "date": "2024-05-03",
        "close": 0.234679,
        "volume": 63900
      },
      {
        "date": "2024-05-10",
        "close": 0.239469,
        "volume": 99700
      },
      {
        "date": "2024-05-17",
        "close": 0.244258,
        "volume": 185400
      },
      {
        "date": "2024-05-24",
        "close": 0.244258,
        "volume": 85100
      },
      {
        "date": "2024-05-31",
        "close": 0.239469,
        "volume": 105900
      },
      {
        "date": "2024-06-07",
        "close": 0.249048,
        "volume": 191300
      },
      {
        "date": "2024-06-14",
        "close": 0.249048,
        "volume": 142500
      },
      {
        "date": "2024-06-21",
        "close": 0.258626,
        "volume": 98200
      },
      {
        "date": "2024-06-28",
        "close": 0.253837,
        "volume": 60300
      },
      {
        "date": "2024-07-05",
        "close": 0.244258,
        "volume": 65600
      },
      {
        "date": "2024-07-12",
        "close": 0.253837,
        "volume": 136100
      },
      {
        "date": "2024-07-19",
        "close": 0.253837,
        "volume": 31600
      },
      {
        "date": "2024-07-26",
        "close": 0.249048,
        "volume": 27200
      },
      {
        "date": "2024-08-02",
        "close": 0.253837,
        "volume": 121300
      },
      {
        "date": "2024-08-09",
        "close": 0.249048,
        "volume": 149100
      },
      {
        "date": "2024-08-16",
        "close": 0.258626,
        "volume": 76900
      },
      {
        "date": "2024-08-23",
        "close": 0.253837,
        "volume": 96000
      },
      {
        "date": "2024-08-30",
        "close": 0.239469,
        "volume": 515500
      },
      {
        "date": "2024-09-06",
        "close": 0.244258,
        "volume": 135100
      },
      {
        "date": "2024-09-13",
        "close": 0.244258,
        "volume": 288500
      },
      {
        "date": "2024-09-20",
        "close": 0.244258,
        "volume": 536400
      },
      {
        "date": "2024-09-27",
        "close": 0.253837,
        "volume": 441200
      },
      {
        "date": "2024-10-04",
        "close": 0.249048,
        "volume": 178000
      },
      {
        "date": "2024-10-11",
        "close": 0.239469,
        "volume": 721300
      },
      {
        "date": "2024-10-18",
        "close": 0.244258,
        "volume": 425600
      },
      {
        "date": "2024-10-25",
        "close": 0.239469,
        "volume": 352900
      },
      {
        "date": "2024-11-01",
        "close": 0.244258,
        "volume": 27900
      },
      {
        "date": "2024-11-08",
        "close": 0.232063,
        "volume": 56400
      },
      {
        "date": "2024-11-15",
        "close": 0.237,
        "volume": 10600
      },
      {
        "date": "2024-11-22",
        "close": 0.232063,
        "volume": 202700
      },
      {
        "date": "2024-11-29",
        "close": 0.227125,
        "volume": 49200
      },
      {
        "date": "2024-12-06",
        "close": 0.222188,
        "volume": 399300
      },
      {
        "date": "2024-12-13",
        "close": 0.222188,
        "volume": 165200
      },
      {
        "date": "2024-12-20",
        "close": 0.222188,
        "volume": 34500
      },
      {
        "date": "2024-12-27",
        "close": 0.227125,
        "volume": 60000
      },
      {
        "date": "2025-01-03",
        "close": 0.237,
        "volume": 70000
      },
      {
        "date": "2025-01-10",
        "close": 0.21725,
        "volume": 127600
      },
      {
        "date": "2025-01-17",
        "close": 0.227125,
        "volume": 12400
      },
      {
        "date": "2025-01-24",
        "close": 0.202438,
        "volume": 817400
      },
      {
        "date": "2025-01-31",
        "close": 0.202438,
        "volume": 106200
      },
      {
        "date": "2025-02-07",
        "close": 0.202438,
        "volume": 96100
      },
      {
        "date": "2025-02-14",
        "close": 0.202438,
        "volume": 322900
      },
      {
        "date": "2025-02-21",
        "close": 0.190588,
        "volume": 172900
      },
      {
        "date": "2025-02-28",
        "close": 0.178737,
        "volume": 348500
      },
      {
        "date": "2025-03-07",
        "close": 0.179725,
        "volume": 143300
      },
      {
        "date": "2025-03-14",
        "close": 0.1738,
        "volume": 116900
      },
      {
        "date": "2025-03-21",
        "close": 0.179725,
        "volume": 77000
      },
      {
        "date": "2025-03-28",
        "close": 0.182688,
        "volume": 307800
      },
      {
        "date": "2025-04-04",
        "close": 0.1738,
        "volume": 27500
      },
      {
        "date": "2025-04-11",
        "close": 0.16985,
        "volume": 58100
      },
      {
        "date": "2025-04-18",
        "close": 0.178737,
        "volume": 61600
      },
      {
        "date": "2025-04-25",
        "close": 0.14615,
        "volume": 80000
      },
      {
        "date": "2025-05-02",
        "close": 0.14615,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.212313,
        "volume": 279700
      },
      {
        "date": "2025-05-16",
        "close": 0.207375,
        "volume": 455900
      },
      {
        "date": "2025-05-23",
        "close": 0.207375,
        "volume": 65000
      },
      {
        "date": "2025-05-30",
        "close": 0.207375,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.207375,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.1896,
        "volume": 116000
      },
      {
        "date": "2025-06-20",
        "close": 0.1896,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.191575,
        "volume": 93300
      },
      {
        "date": "2025-07-04",
        "close": 0.194538,
        "volume": 114000
      },
      {
        "date": "2025-07-11",
        "close": 0.190588,
        "volume": 94000
      },
      {
        "date": "2025-07-18",
        "close": 0.207375,
        "volume": 92000
      },
      {
        "date": "2025-07-25",
        "close": 0.202438,
        "volume": 99200
      },
      {
        "date": "2025-08-01",
        "close": 0.202438,
        "volume": 83200
      },
      {
        "date": "2025-08-08",
        "close": 0.1896,
        "volume": 230900
      },
      {
        "date": "2025-08-15",
        "close": 0.18565,
        "volume": 379300
      },
      {
        "date": "2025-08-22",
        "close": 0.188613,
        "volume": 478200
      },
      {
        "date": "2025-08-29",
        "close": 0.1975,
        "volume": 1492900
      },
      {
        "date": "2025-09-05",
        "close": 0.212313,
        "volume": 1351000
      },
      {
        "date": "2025-09-12",
        "close": 0.207375,
        "volume": 1003200
      },
      {
        "date": "2025-09-19",
        "close": 0.207375,
        "volume": 340600
      },
      {
        "date": "2025-09-26",
        "close": 0.1975,
        "volume": 110700
      },
      {
        "date": "2025-10-03",
        "close": 0.202438,
        "volume": 386200
      },
      {
        "date": "2025-10-10",
        "close": 0.202438,
        "volume": 67000
      },
      {
        "date": "2025-10-17",
        "close": 0.1975,
        "volume": 84400
      },
      {
        "date": "2025-10-24",
        "close": 0.207375,
        "volume": 359100
      },
      {
        "date": "2025-10-31",
        "close": 0.202438,
        "volume": 194500
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 719300
      },
      {
        "date": "2025-11-14",
        "close": 0.192,
        "volume": 13000
      },
      {
        "date": "2025-11-21",
        "close": 0.198,
        "volume": 70300
      },
      {
        "date": "2025-11-28",
        "close": 0.19,
        "volume": 307300
      },
      {
        "date": "2025-12-05",
        "close": 0.199,
        "volume": 235000
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "volume": 238700
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "volume": 235700
      },
      {
        "date": "2025-12-26",
        "close": 0.194,
        "volume": 213000
      },
      {
        "date": "2026-01-02",
        "close": 0.198,
        "volume": 96900
      },
      {
        "date": "2026-01-09",
        "close": 0.197,
        "volume": 53400
      },
      {
        "date": "2026-01-16",
        "close": 0.194,
        "volume": 57600
      },
      {
        "date": "2026-01-23",
        "close": 0.193,
        "volume": 82900
      },
      {
        "date": "2026-01-30",
        "close": 0.183,
        "volume": 1074000
      },
      {
        "date": "2026-02-06",
        "close": 0.172,
        "volume": 567000
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "volume": 86400
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.171,
        "volume": 278600
      },
      {
        "date": "2026-03-06",
        "close": 0.171,
        "volume": 252100
      },
      {
        "date": "2026-03-13",
        "close": 0.178,
        "volume": 82700
      },
      {
        "date": "2026-03-20",
        "close": 0.172,
        "volume": 13000
      },
      {
        "date": "2026-03-27",
        "close": 0.173,
        "volume": 243500
      },
      {
        "date": "2026-04-03",
        "close": 0.171,
        "volume": 190000
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "volume": 931100
      },
      {
        "date": "2026-04-17",
        "close": 0.197,
        "volume": 778300
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "volume": 2473700
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "volume": 1194500
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 62190566
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 6750400
      },
      {
        "date": "2026-05-22",
        "close": 0.27,
        "volume": 5703200
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "volume": 766200
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "volume": 113100
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "volume": 24500
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "volume": 140000
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "volume": 172300
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "volume": 116200
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 287500
      },
      {
        "date": "2026-07-17",
        "close": 0.245,
        "volume": 231900
      },
      {
        "date": "2026-07-24",
        "close": 0.235,
        "volume": 460100
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 881700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.216733,
      "fair_value": 0.220378,
      "market_activity": 3.820728,
      "market_dynamics": -0.325831,
      "relative_strength": -14.603143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.009805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.009435,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.000444,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030929,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.029713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.019998
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.018866
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.055555
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.263131
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.005814
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.235294
      }
    ]
  }
}