{
  "ticker": {
    "uuid": "4bdef2dc-f579-43fd-a4bf-a5b0587018ab",
    "symbol": "9647",
    "name": "Kyowa Engineering Consultants Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6170.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6170.982422,
    "boundary_margin": -0.000159,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.297861,
    "volatility_stability": 1.021,
    "risk_context": 0.3357,
    "current_regime": {
      "move": 0.004886,
      "interruption": 0.004886,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.285,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3616.872314,
        "direction_boundary": 3909.535156,
        "core_momentum": -0.074859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22022
      },
      {
        "date": "2023-08-25",
        "close": 3675.763184,
        "direction_boundary": 4750.766113,
        "core_momentum": -0.22628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220819
      },
      {
        "date": "2023-09-01",
        "close": 3842.620117,
        "direction_boundary": 4235.32959,
        "core_momentum": -0.092722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227468
      },
      {
        "date": "2023-09-08",
        "close": 3935.864014,
        "direction_boundary": 3836.596436,
        "core_momentum": 0.025874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209392
      },
      {
        "date": "2023-09-15",
        "close": 3813.174805,
        "direction_boundary": 3617.779053,
        "core_momentum": 0.05401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21386
      },
      {
        "date": "2023-09-22",
        "close": 3793.544434,
        "direction_boundary": 3846.321289,
        "core_momentum": -0.013721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211558
      },
      {
        "date": "2023-09-29",
        "close": 3852.435303,
        "direction_boundary": 3622.641602,
        "core_momentum": 0.063433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211356
      },
      {
        "date": "2023-10-06",
        "close": 3798.451904,
        "direction_boundary": 3724.756104,
        "core_momentum": 0.019785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212321
      },
      {
        "date": "2023-10-13",
        "close": 4019.292236,
        "direction_boundary": 3471.900879,
        "core_momentum": 0.157663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223373
      },
      {
        "date": "2023-10-20",
        "close": 3773.914307,
        "direction_boundary": 3282.259033,
        "core_momentum": 0.149792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227147
      },
      {
        "date": "2023-10-27",
        "close": 3808.26709,
        "direction_boundary": 3238.495605,
        "core_momentum": 0.175937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227122
      },
      {
        "date": "2023-11-03",
        "close": 3680.670654,
        "direction_boundary": 3209.320068,
        "core_momentum": 0.146869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229708
      },
      {
        "date": "2023-11-10",
        "close": 3700.300781,
        "direction_boundary": 3209.320068,
        "core_momentum": 0.152986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228127
      },
      {
        "date": "2023-11-17",
        "close": 3715.023682,
        "direction_boundary": 3296.846924,
        "core_momentum": 0.126841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226143
      },
      {
        "date": "2023-11-24",
        "close": 3715.023682,
        "direction_boundary": 3267.671387,
        "core_momentum": 0.136902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226145
      },
      {
        "date": "2023-12-01",
        "close": 3769.04541,
        "direction_boundary": 3297.880859,
        "core_momentum": 0.142869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226703
      },
      {
        "date": "2023-12-08",
        "close": 3872.916748,
        "direction_boundary": 3248.80542,
        "core_momentum": 0.192105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22784
      },
      {
        "date": "2023-12-15",
        "close": 3848.185547,
        "direction_boundary": 3238.98999,
        "core_momentum": 0.188082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227896
      },
      {
        "date": "2023-12-22",
        "close": 3803.669189,
        "direction_boundary": 3238.98999,
        "core_momentum": 0.174338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225692
      },
      {
        "date": "2023-12-29",
        "close": 3867.970703,
        "direction_boundary": 3253.712646,
        "core_momentum": 0.188787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207016
      },
      {
        "date": "2024-01-05",
        "close": 4016.358154,
        "direction_boundary": 3268.435547,
        "core_momentum": 0.228832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211426
      },
      {
        "date": "2024-01-12",
        "close": 3912.486816,
        "direction_boundary": 3165.376709,
        "core_momentum": 0.236026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191074
      },
      {
        "date": "2024-01-19",
        "close": 4466.466797,
        "direction_boundary": 3170.28418,
        "core_momentum": 0.408854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254594
      },
      {
        "date": "2024-01-26",
        "close": 4550.553711,
        "direction_boundary": 3175.191895,
        "core_momentum": 0.433159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252356
      },
      {
        "date": "2024-02-02",
        "close": 4629.693848,
        "direction_boundary": 3214.452393,
        "core_momentum": 0.440275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252564
      },
      {
        "date": "2024-02-09",
        "close": 4337.864258,
        "direction_boundary": 3214.452393,
        "core_momentum": 0.349488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273238
      },
      {
        "date": "2024-02-16",
        "close": 4644.532227,
        "direction_boundary": 3234.08252,
        "core_momentum": 0.436121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286048
      },
      {
        "date": "2024-02-23",
        "close": 4550.553711,
        "direction_boundary": 3243.897705,
        "core_momentum": 0.402804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288864
      },
      {
        "date": "2024-03-01",
        "close": 4600.016113,
        "direction_boundary": 3278.250732,
        "core_momentum": 0.403192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284167
      },
      {
        "date": "2024-03-08",
        "close": 4540.660645,
        "direction_boundary": 3518.721191,
        "core_momentum": 0.290429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284352
      },
      {
        "date": "2024-03-15",
        "close": 4689.048828,
        "direction_boundary": 3469.645508,
        "core_momentum": 0.351449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281428
      },
      {
        "date": "2024-03-22",
        "close": 4748.403809,
        "direction_boundary": 3400.939697,
        "core_momentum": 0.396203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280849
      },
      {
        "date": "2024-03-29",
        "close": 4634.640137,
        "direction_boundary": 3459.830322,
        "core_momentum": 0.339557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2843
      },
      {
        "date": "2024-04-05",
        "close": 4515.929688,
        "direction_boundary": 3435.29248,
        "core_momentum": 0.314569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286532
      },
      {
        "date": "2024-04-12",
        "close": 4565.392578,
        "direction_boundary": 3400.939697,
        "core_momentum": 0.342392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277498
      },
      {
        "date": "2024-04-19",
        "close": 4619.80127,
        "direction_boundary": 3626.687256,
        "core_momentum": 0.273835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259715
      },
      {
        "date": "2024-04-26",
        "close": 4698.941406,
        "direction_boundary": 3661.040283,
        "core_momentum": 0.283499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260025
      },
      {
        "date": "2024-05-03",
        "close": 4624.747559,
        "direction_boundary": 3572.704346,
        "core_momentum": 0.294467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255312
      },
      {
        "date": "2024-05-10",
        "close": 4412.058594,
        "direction_boundary": 3646.317627,
        "core_momentum": 0.210004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266815
      },
      {
        "date": "2024-05-17",
        "close": 4352.703613,
        "direction_boundary": 3572.704346,
        "core_momentum": 0.218322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268284
      },
      {
        "date": "2024-05-24",
        "close": 4377.43457,
        "direction_boundary": 3582.519531,
        "core_momentum": 0.221887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268141
      },
      {
        "date": "2024-05-31",
        "close": 4352.703613,
        "direction_boundary": 3567.796631,
        "core_momentum": 0.219998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268372
      },
      {
        "date": "2024-06-07",
        "close": 4456.574707,
        "direction_boundary": 3513.813721,
        "core_momentum": 0.268301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267836
      },
      {
        "date": "2024-06-14",
        "close": 4461.520996,
        "direction_boundary": 3557.981445,
        "core_momentum": 0.253947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267376
      },
      {
        "date": "2024-06-21",
        "close": 4441.73584,
        "direction_boundary": 3661.040283,
        "core_momentum": 0.213244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266629
      },
      {
        "date": "2024-06-28",
        "close": 4550.553711,
        "direction_boundary": 3911.325928,
        "core_momentum": 0.16343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267431
      },
      {
        "date": "2024-07-05",
        "close": 4733.564941,
        "direction_boundary": 3999.662109,
        "core_momentum": 0.183491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267861
      },
      {
        "date": "2024-07-12",
        "close": 4916.576172,
        "direction_boundary": 3734.654053,
        "core_momentum": 0.316474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267051
      },
      {
        "date": "2024-07-19",
        "close": 5035.286621,
        "direction_boundary": 3587.426758,
        "core_momentum": 0.403593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200727
      },
      {
        "date": "2024-07-26",
        "close": 4956.146484,
        "direction_boundary": 3528.536133,
        "core_momentum": 0.40459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201599
      },
      {
        "date": "2024-08-02",
        "close": 4535.714355,
        "direction_boundary": 3567.796631,
        "core_momentum": 0.271293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237259
      },
      {
        "date": "2024-08-09",
        "close": 4520.875977,
        "direction_boundary": 3592.334473,
        "core_momentum": 0.258479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218486
      },
      {
        "date": "2024-08-16",
        "close": 4773.134766,
        "direction_boundary": 3616.872314,
        "core_momentum": 0.319686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210653
      },
      {
        "date": "2024-08-23",
        "close": 4872.05957,
        "direction_boundary": 3675.763184,
        "core_momentum": 0.325455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209951
      },
      {
        "date": "2024-08-30",
        "close": 4941.307617,
        "direction_boundary": 3842.620117,
        "core_momentum": 0.285921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210258
      },
      {
        "date": "2024-09-06",
        "close": 4753.350098,
        "direction_boundary": 3935.864014,
        "core_momentum": 0.207702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217052
      },
      {
        "date": "2024-09-13",
        "close": 4867.11377,
        "direction_boundary": 3813.174805,
        "core_momentum": 0.276394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214981
      },
      {
        "date": "2024-09-20",
        "close": 4926.46875,
        "direction_boundary": 3793.544434,
        "core_momentum": 0.298645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214934
      },
      {
        "date": "2024-09-27",
        "close": 5084.749023,
        "direction_boundary": 3852.435303,
        "core_momentum": 0.319879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215555
      },
      {
        "date": "2024-10-04",
        "close": 5064.963867,
        "direction_boundary": 3798.451904,
        "core_momentum": 0.333428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211651
      },
      {
        "date": "2024-10-11",
        "close": 5134.211426,
        "direction_boundary": 4019.292236,
        "core_momentum": 0.277392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211848
      },
      {
        "date": "2024-10-18",
        "close": 5114.42627,
        "direction_boundary": 3773.914307,
        "core_momentum": 0.355205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211881
      },
      {
        "date": "2024-10-25",
        "close": 5045.178711,
        "direction_boundary": 3808.26709,
        "core_momentum": 0.324796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212356
      },
      {
        "date": "2024-11-01",
        "close": 4936.361328,
        "direction_boundary": 3680.670654,
        "core_momentum": 0.341158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213544
      },
      {
        "date": "2024-11-08",
        "close": 4966.039063,
        "direction_boundary": 3700.300781,
        "core_momentum": 0.342064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201223
      },
      {
        "date": "2024-11-15",
        "close": 4862.16748,
        "direction_boundary": 3715.023682,
        "core_momentum": 0.308785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202858
      },
      {
        "date": "2024-11-22",
        "close": 4946.253906,
        "direction_boundary": 3715.023682,
        "core_momentum": 0.331419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20364
      },
      {
        "date": "2024-11-29",
        "close": 4867.11377,
        "direction_boundary": 3769.04541,
        "core_momentum": 0.291339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205216
      },
      {
        "date": "2024-12-06",
        "close": 5026.364746,
        "direction_boundary": 3872.916748,
        "core_momentum": 0.297824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207174
      },
      {
        "date": "2024-12-13",
        "close": 4867.11377,
        "direction_boundary": 3848.185547,
        "core_momentum": 0.264781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213361
      },
      {
        "date": "2024-12-20",
        "close": 4812.371094,
        "direction_boundary": 3803.669189,
        "core_momentum": 0.265192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214073
      },
      {
        "date": "2024-12-27",
        "close": 4787.488281,
        "direction_boundary": 3867.970703,
        "core_momentum": 0.237726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212145
      },
      {
        "date": "2025-01-03",
        "close": 4767.581543,
        "direction_boundary": 4016.358154,
        "core_momentum": 0.187041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205244
      },
      {
        "date": "2025-01-10",
        "close": 4797.441406,
        "direction_boundary": 3912.486816,
        "core_momentum": 0.226187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198199
      },
      {
        "date": "2025-01-17",
        "close": 5195.569336,
        "direction_boundary": 4466.466797,
        "core_momentum": 0.163239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225448
      },
      {
        "date": "2025-01-24",
        "close": 4931.80957,
        "direction_boundary": 4550.553711,
        "core_momentum": 0.083782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236278
      },
      {
        "date": "2025-01-31",
        "close": 4926.833008,
        "direction_boundary": 4629.693848,
        "core_momentum": 0.064181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198969
      },
      {
        "date": "2025-02-07",
        "close": 4926.833008,
        "direction_boundary": 4337.864258,
        "core_momentum": 0.135774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198808
      },
      {
        "date": "2025-02-14",
        "close": 4986.552246,
        "direction_boundary": 4644.532227,
        "core_momentum": 0.073639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185311
      },
      {
        "date": "2025-02-21",
        "close": 5235.381836,
        "direction_boundary": 4550.553711,
        "core_momentum": 0.150493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194911
      },
      {
        "date": "2025-02-28",
        "close": 5245.335449,
        "direction_boundary": 4600.016113,
        "core_momentum": 0.140286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194224
      },
      {
        "date": "2025-03-07",
        "close": 5573.791016,
        "direction_boundary": 4540.660645,
        "core_momentum": 0.227529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201039
      },
      {
        "date": "2025-03-14",
        "close": 5723.088867,
        "direction_boundary": 4689.048828,
        "core_momentum": 0.220522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201561
      },
      {
        "date": "2025-03-21",
        "close": 6360.093262,
        "direction_boundary": 4748.403809,
        "core_momentum": 0.339417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244148
      },
      {
        "date": "2025-03-28",
        "close": 6499.437988,
        "direction_boundary": 4634.640137,
        "core_momentum": 0.402361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242757
      },
      {
        "date": "2025-04-04",
        "close": 5633.509766,
        "direction_boundary": 4515.929688,
        "core_momentum": 0.247475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321797
      },
      {
        "date": "2025-04-11",
        "close": 6051.544434,
        "direction_boundary": 4565.392578,
        "core_momentum": 0.325526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334999
      },
      {
        "date": "2025-04-18",
        "close": 6001.77832,
        "direction_boundary": 4619.80127,
        "core_momentum": 0.299142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335321
      },
      {
        "date": "2025-04-25",
        "close": 6141.123047,
        "direction_boundary": 4698.941406,
        "core_momentum": 0.306916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334842
      },
      {
        "date": "2025-05-02",
        "close": 6350.140137,
        "direction_boundary": 4624.747559,
        "core_momentum": 0.373078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333919
      },
      {
        "date": "2025-05-09",
        "close": 6300.374023,
        "direction_boundary": 4412.058594,
        "core_momentum": 0.42799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334778
      },
      {
        "date": "2025-05-16",
        "close": 6061.497559,
        "direction_boundary": 4352.703613,
        "core_momentum": 0.392582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338804
      },
      {
        "date": "2025-05-23",
        "close": 6051.544434,
        "direction_boundary": 4377.43457,
        "core_momentum": 0.382441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338845
      },
      {
        "date": "2025-05-30",
        "close": 6081.403809,
        "direction_boundary": 4352.703613,
        "core_momentum": 0.397156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33713
      },
      {
        "date": "2025-06-06",
        "close": 6260.561523,
        "direction_boundary": 4456.574707,
        "core_momentum": 0.404792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336715
      },
      {
        "date": "2025-06-13",
        "close": 5952.012207,
        "direction_boundary": 4461.520996,
        "core_momentum": 0.334077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342062
      },
      {
        "date": "2025-06-20",
        "close": 6260.561523,
        "direction_boundary": 4441.73584,
        "core_momentum": 0.409485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345905
      },
      {
        "date": "2025-06-27",
        "close": 6220.748535,
        "direction_boundary": 4550.553711,
        "core_momentum": 0.367031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346014
      },
      {
        "date": "2025-07-04",
        "close": 6111.263672,
        "direction_boundary": 4733.564941,
        "core_momentum": 0.291049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347642
      },
      {
        "date": "2025-07-11",
        "close": 6459.625488,
        "direction_boundary": 4916.576172,
        "core_momentum": 0.313846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353353
      },
      {
        "date": "2025-07-18",
        "close": 6131.169922,
        "direction_boundary": 5035.286621,
        "core_momentum": 0.217641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349703
      },
      {
        "date": "2025-07-25",
        "close": 6170.982422,
        "direction_boundary": 4956.146484,
        "core_momentum": 0.245117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339398
      },
      {
        "date": "2025-08-01",
        "close": 6300.374023,
        "direction_boundary": 4535.714355,
        "core_momentum": 0.389059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339505
      },
      {
        "date": "2025-08-08",
        "close": 6170.982422,
        "direction_boundary": 4520.875977,
        "core_momentum": 0.364997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341872
      },
      {
        "date": "2025-08-15",
        "close": 6260.561523,
        "direction_boundary": 4773.134766,
        "core_momentum": 0.311625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341935
      },
      {
        "date": "2025-08-22",
        "close": 6200.842285,
        "direction_boundary": 4872.05957,
        "core_momentum": 0.272735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337845
      },
      {
        "date": "2025-08-29",
        "close": 6170.982422,
        "direction_boundary": 4941.307617,
        "core_momentum": 0.248856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338158
      },
      {
        "date": "2025-09-05",
        "close": 6250.608398,
        "direction_boundary": 4753.350098,
        "core_momentum": 0.31499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329124
      },
      {
        "date": "2025-09-12",
        "close": 6240.655273,
        "direction_boundary": 4867.11377,
        "core_momentum": 0.282209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327665
      },
      {
        "date": "2025-09-19",
        "close": 6469.578613,
        "direction_boundary": 4926.46875,
        "core_momentum": 0.313228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297051
      },
      {
        "date": "2025-09-26",
        "close": 6738.314941,
        "direction_boundary": 5084.749023,
        "core_momentum": 0.325201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30089
      },
      {
        "date": "2025-10-03",
        "close": 6638.782715,
        "direction_boundary": 5064.963867,
        "core_momentum": 0.310727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219353
      },
      {
        "date": "2025-10-10",
        "close": 7146.395996,
        "direction_boundary": 5134.211426,
        "core_momentum": 0.391917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220617
      },
      {
        "date": "2025-10-17",
        "close": 6788.081055,
        "direction_boundary": 5114.42627,
        "core_momentum": 0.327242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234071
      },
      {
        "date": "2025-10-24",
        "close": 7086.676758,
        "direction_boundary": 5045.178711,
        "core_momentum": 0.404643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23881
      },
      {
        "date": "2025-10-31",
        "close": 6778.12793,
        "direction_boundary": 4936.361328,
        "core_momentum": 0.373102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244956
      },
      {
        "date": "2025-11-07",
        "close": 6549.204102,
        "direction_boundary": 4966.039063,
        "core_momentum": 0.318798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249905
      },
      {
        "date": "2025-11-14",
        "close": 6748.268066,
        "direction_boundary": 4862.16748,
        "core_momentum": 0.387914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24594
      },
      {
        "date": "2025-11-21",
        "close": 6389.953125,
        "direction_boundary": 4946.253906,
        "core_momentum": 0.291877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259023
      },
      {
        "date": "2025-11-28",
        "close": 6500.0,
        "direction_boundary": 4867.11377,
        "core_momentum": 0.335494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259836
      },
      {
        "date": "2025-12-05",
        "close": 6480.0,
        "direction_boundary": 5026.364746,
        "core_momentum": 0.289202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257094
      },
      {
        "date": "2025-12-12",
        "close": 6740.0,
        "direction_boundary": 4867.11377,
        "core_momentum": 0.384804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25097
      },
      {
        "date": "2025-12-19",
        "close": 7050.0,
        "direction_boundary": 4812.371094,
        "core_momentum": 0.464974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249049
      },
      {
        "date": "2025-12-26",
        "close": 7720.0,
        "direction_boundary": 4787.488281,
        "core_momentum": 0.612537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275549
      },
      {
        "date": "2026-01-02",
        "close": 7640.0,
        "direction_boundary": 4767.581543,
        "core_momentum": 0.60249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274346
      },
      {
        "date": "2026-01-09",
        "close": 8740.0,
        "direction_boundary": 4797.441406,
        "core_momentum": 0.821804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319545
      },
      {
        "date": "2026-01-16",
        "close": 9700.0,
        "direction_boundary": 5195.569336,
        "core_momentum": 0.866975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330496
      },
      {
        "date": "2026-01-23",
        "close": 9230.0,
        "direction_boundary": 4931.80957,
        "core_momentum": 0.871524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343216
      },
      {
        "date": "2026-01-30",
        "close": 8780.0,
        "direction_boundary": 4926.833008,
        "core_momentum": 0.782078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354864
      },
      {
        "date": "2026-02-06",
        "close": 8910.0,
        "direction_boundary": 4926.833008,
        "core_momentum": 0.808464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351558
      },
      {
        "date": "2026-02-13",
        "close": 8990.0,
        "direction_boundary": 4986.552246,
        "core_momentum": 0.802849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351631
      },
      {
        "date": "2026-02-20",
        "close": 8710.0,
        "direction_boundary": 5235.381836,
        "core_momentum": 0.66368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355884
      },
      {
        "date": "2026-02-27",
        "close": 8640.0,
        "direction_boundary": 5245.335449,
        "core_momentum": 0.647178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356238
      },
      {
        "date": "2026-03-06",
        "close": 8240.0,
        "direction_boundary": 5573.791016,
        "core_momentum": 0.478347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365937
      },
      {
        "date": "2026-03-13",
        "close": 8050.0,
        "direction_boundary": 5723.088867,
        "core_momentum": 0.406583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36862
      },
      {
        "date": "2026-03-20",
        "close": 7710.0,
        "direction_boundary": 6360.093262,
        "core_momentum": 0.212246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373669
      },
      {
        "date": "2026-03-27",
        "close": 7770.0,
        "direction_boundary": 6499.437988,
        "core_momentum": 0.195488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370462
      },
      {
        "date": "2026-04-03",
        "close": 7760.0,
        "direction_boundary": 5633.509766,
        "core_momentum": 0.377472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369446
      },
      {
        "date": "2026-04-10",
        "close": 8440.0,
        "direction_boundary": 6051.544434,
        "core_momentum": 0.394685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373482
      },
      {
        "date": "2026-04-17",
        "close": 8370.0,
        "direction_boundary": 6001.77832,
        "core_momentum": 0.394587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364813
      },
      {
        "date": "2026-04-24",
        "close": 8210.0,
        "direction_boundary": 6141.123047,
        "core_momentum": 0.336889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363095
      },
      {
        "date": "2026-05-01",
        "close": 8120.0,
        "direction_boundary": 6350.140137,
        "core_momentum": 0.278712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356754
      },
      {
        "date": "2026-05-08",
        "close": 8100.0,
        "direction_boundary": 6300.374023,
        "core_momentum": 0.285638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35208
      },
      {
        "date": "2026-05-15",
        "close": 7370.0,
        "direction_boundary": 6061.497559,
        "core_momentum": 0.215871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378
      },
      {
        "date": "2026-05-22",
        "close": 7140.0,
        "direction_boundary": 6051.544434,
        "core_momentum": 0.179864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372278
      },
      {
        "date": "2026-05-29",
        "close": 7300.0,
        "direction_boundary": 6081.403809,
        "core_momentum": 0.200381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372695
      },
      {
        "date": "2026-06-05",
        "close": 7000.0,
        "direction_boundary": 6260.561523,
        "core_momentum": 0.118111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37813
      },
      {
        "date": "2026-06-12",
        "close": 7150.0,
        "direction_boundary": 5952.012207,
        "core_momentum": 0.201274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375468
      },
      {
        "date": "2026-06-19",
        "close": 6700.0,
        "direction_boundary": 6260.561523,
        "core_momentum": 0.070192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381382
      },
      {
        "date": "2026-06-26",
        "close": 6730.0,
        "direction_boundary": 6220.748535,
        "core_momentum": 0.081863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357433
      },
      {
        "date": "2026-07-03",
        "close": 7150.0,
        "direction_boundary": 6111.263672,
        "core_momentum": 0.169971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368757
      },
      {
        "date": "2026-07-10",
        "close": 7000.0,
        "direction_boundary": 6459.625488,
        "core_momentum": 0.083654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311834
      },
      {
        "date": "2026-07-17",
        "close": 6300.0,
        "direction_boundary": 6131.169922,
        "core_momentum": 0.027536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295269
      },
      {
        "date": "2026-07-24",
        "close": 6490.0,
        "direction_boundary": 6170.982422,
        "core_momentum": 0.051696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297996
      },
      {
        "date": "2026-07-31",
        "close": 6140.0,
        "direction_boundary": 6300.374023,
        "core_momentum": -0.025455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299423
      },
      {
        "date": "2026-08-07",
        "close": 6170.0,
        "direction_boundary": 6170.982422,
        "core_momentum": -0.000159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3616.872314,
        "volume": 1900
      },
      {
        "date": "2023-08-25",
        "close": 3675.763184,
        "volume": 1400
      },
      {
        "date": "2023-09-01",
        "close": 3842.620117,
        "volume": 4600
      },
      {
        "date": "2023-09-08",
        "close": 3935.864014,
        "volume": 6000
      },
      {
        "date": "2023-09-15",
        "close": 3813.174805,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 3793.544434,
        "volume": 2600
      },
      {
        "date": "2023-09-29",
        "close": 3852.435303,
        "volume": 1100
      },
      {
        "date": "2023-10-06",
        "close": 3798.451904,
        "volume": 1500
      },
      {
        "date": "2023-10-13",
        "close": 4019.292236,
        "volume": 5900
      },
      {
        "date": "2023-10-20",
        "close": 3773.914307,
        "volume": 4300
      },
      {
        "date": "2023-10-27",
        "close": 3808.26709,
        "volume": 1400
      },
      {
        "date": "2023-11-03",
        "close": 3680.670654,
        "volume": 1900
      },
      {
        "date": "2023-11-10",
        "close": 3700.300781,
        "volume": 1100
      },
      {
        "date": "2023-11-17",
        "close": 3715.023682,
        "volume": 800
      },
      {
        "date": "2023-11-24",
        "close": 3715.023682,
        "volume": 500
      },
      {
        "date": "2023-12-01",
        "close": 3769.04541,
        "volume": 1300
      },
      {
        "date": "2023-12-08",
        "close": 3872.916748,
        "volume": 3500
      },
      {
        "date": "2023-12-15",
        "close": 3848.185547,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 3803.669189,
        "volume": 1600
      },
      {
        "date": "2023-12-29",
        "close": 3867.970703,
        "volume": 2100
      },
      {
        "date": "2024-01-05",
        "close": 4016.358154,
        "volume": 3400
      },
      {
        "date": "2024-01-12",
        "close": 3912.486816,
        "volume": 2300
      },
      {
        "date": "2024-01-19",
        "close": 4466.466797,
        "volume": 5700
      },
      {
        "date": "2024-01-26",
        "close": 4550.553711,
        "volume": 4900
      },
      {
        "date": "2024-02-02",
        "close": 4629.693848,
        "volume": 5700
      },
      {
        "date": "2024-02-09",
        "close": 4337.864258,
        "volume": 2200
      },
      {
        "date": "2024-02-16",
        "close": 4644.532227,
        "volume": 2400
      },
      {
        "date": "2024-02-23",
        "close": 4550.553711,
        "volume": 1400
      },
      {
        "date": "2024-03-01",
        "close": 4600.016113,
        "volume": 2100
      },
      {
        "date": "2024-03-08",
        "close": 4540.660645,
        "volume": 2900
      },
      {
        "date": "2024-03-15",
        "close": 4689.048828,
        "volume": 1800
      },
      {
        "date": "2024-03-22",
        "close": 4748.403809,
        "volume": 2300
      },
      {
        "date": "2024-03-29",
        "close": 4634.640137,
        "volume": 1500
      },
      {
        "date": "2024-04-05",
        "close": 4515.929688,
        "volume": 2400
      },
      {
        "date": "2024-04-12",
        "close": 4565.392578,
        "volume": 2500
      },
      {
        "date": "2024-04-19",
        "close": 4619.80127,
        "volume": 1200
      },
      {
        "date": "2024-04-26",
        "close": 4698.941406,
        "volume": 4700
      },
      {
        "date": "2024-05-03",
        "close": 4624.747559,
        "volume": 800
      },
      {
        "date": "2024-05-10",
        "close": 4412.058594,
        "volume": 6400
      },
      {
        "date": "2024-05-17",
        "close": 4352.703613,
        "volume": 900
      },
      {
        "date": "2024-05-24",
        "close": 4377.43457,
        "volume": 1600
      },
      {
        "date": "2024-05-31",
        "close": 4352.703613,
        "volume": 2900
      },
      {
        "date": "2024-06-07",
        "close": 4456.574707,
        "volume": 1500
      },
      {
        "date": "2024-06-14",
        "close": 4461.520996,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 4441.73584,
        "volume": 2100
      },
      {
        "date": "2024-06-28",
        "close": 4550.553711,
        "volume": 3000
      },
      {
        "date": "2024-07-05",
        "close": 4733.564941,
        "volume": 5400
      },
      {
        "date": "2024-07-12",
        "close": 4916.576172,
        "volume": 5300
      },
      {
        "date": "2024-07-19",
        "close": 5035.286621,
        "volume": 13800
      },
      {
        "date": "2024-07-26",
        "close": 4956.146484,
        "volume": 3600
      },
      {
        "date": "2024-08-02",
        "close": 4535.714355,
        "volume": 5900
      },
      {
        "date": "2024-08-09",
        "close": 4520.875977,
        "volume": 7200
      },
      {
        "date": "2024-08-16",
        "close": 4773.134766,
        "volume": 2100
      },
      {
        "date": "2024-08-23",
        "close": 4872.05957,
        "volume": 2100
      },
      {
        "date": "2024-08-30",
        "close": 4941.307617,
        "volume": 1100
      },
      {
        "date": "2024-09-06",
        "close": 4753.350098,
        "volume": 1600
      },
      {
        "date": "2024-09-13",
        "close": 4867.11377,
        "volume": 1900
      },
      {
        "date": "2024-09-20",
        "close": 4926.46875,
        "volume": 1200
      },
      {
        "date": "2024-09-27",
        "close": 5084.749023,
        "volume": 3800
      },
      {
        "date": "2024-10-04",
        "close": 5064.963867,
        "volume": 3500
      },
      {
        "date": "2024-10-11",
        "close": 5134.211426,
        "volume": 3900
      },
      {
        "date": "2024-10-18",
        "close": 5114.42627,
        "volume": 3600
      },
      {
        "date": "2024-10-25",
        "close": 5045.178711,
        "volume": 2100
      },
      {
        "date": "2024-11-01",
        "close": 4936.361328,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 4966.039063,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 4862.16748,
        "volume": 2500
      },
      {
        "date": "2024-11-22",
        "close": 4946.253906,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 4867.11377,
        "volume": 900
      },
      {
        "date": "2024-12-06",
        "close": 5026.364746,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 4867.11377,
        "volume": 3400
      },
      {
        "date": "2024-12-20",
        "close": 4812.371094,
        "volume": 7300
      },
      {
        "date": "2024-12-27",
        "close": 4787.488281,
        "volume": 7300
      },
      {
        "date": "2025-01-03",
        "close": 4767.581543,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 4797.441406,
        "volume": 10700
      },
      {
        "date": "2025-01-17",
        "close": 5195.569336,
        "volume": 26900
      },
      {
        "date": "2025-01-24",
        "close": 4931.80957,
        "volume": 25800
      },
      {
        "date": "2025-01-31",
        "close": 4926.833008,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 4926.833008,
        "volume": 6400
      },
      {
        "date": "2025-02-14",
        "close": 4986.552246,
        "volume": 3800
      },
      {
        "date": "2025-02-21",
        "close": 5235.381836,
        "volume": 10700
      },
      {
        "date": "2025-02-28",
        "close": 5245.335449,
        "volume": 1100
      },
      {
        "date": "2025-03-07",
        "close": 5573.791016,
        "volume": 3000
      },
      {
        "date": "2025-03-14",
        "close": 5723.088867,
        "volume": 5200
      },
      {
        "date": "2025-03-21",
        "close": 6360.093262,
        "volume": 9800
      },
      {
        "date": "2025-03-28",
        "close": 6499.437988,
        "volume": 28200
      },
      {
        "date": "2025-04-04",
        "close": 5633.509766,
        "volume": 19300
      },
      {
        "date": "2025-04-11",
        "close": 6051.544434,
        "volume": 7900
      },
      {
        "date": "2025-04-18",
        "close": 6001.77832,
        "volume": 1900
      },
      {
        "date": "2025-04-25",
        "close": 6141.123047,
        "volume": 1100
      },
      {
        "date": "2025-05-02",
        "close": 6350.140137,
        "volume": 1700
      },
      {
        "date": "2025-05-09",
        "close": 6300.374023,
        "volume": 2200
      },
      {
        "date": "2025-05-16",
        "close": 6061.497559,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 6051.544434,
        "volume": 800
      },
      {
        "date": "2025-05-30",
        "close": 6081.403809,
        "volume": 1200
      },
      {
        "date": "2025-06-06",
        "close": 6260.561523,
        "volume": 2300
      },
      {
        "date": "2025-06-13",
        "close": 5952.012207,
        "volume": 3400
      },
      {
        "date": "2025-06-20",
        "close": 6260.561523,
        "volume": 1100
      },
      {
        "date": "2025-06-27",
        "close": 6220.748535,
        "volume": 3500
      },
      {
        "date": "2025-07-04",
        "close": 6111.263672,
        "volume": 1800
      },
      {
        "date": "2025-07-11",
        "close": 6459.625488,
        "volume": 3600
      },
      {
        "date": "2025-07-18",
        "close": 6131.169922,
        "volume": 7100
      },
      {
        "date": "2025-07-25",
        "close": 6170.982422,
        "volume": 5100
      },
      {
        "date": "2025-08-01",
        "close": 6300.374023,
        "volume": 1100
      },
      {
        "date": "2025-08-08",
        "close": 6170.982422,
        "volume": 4300
      },
      {
        "date": "2025-08-15",
        "close": 6260.561523,
        "volume": 7600
      },
      {
        "date": "2025-08-22",
        "close": 6200.842285,
        "volume": 9500
      },
      {
        "date": "2025-08-29",
        "close": 6170.982422,
        "volume": 6500
      },
      {
        "date": "2025-09-05",
        "close": 6250.608398,
        "volume": 7500
      },
      {
        "date": "2025-09-12",
        "close": 6240.655273,
        "volume": 17500
      },
      {
        "date": "2025-09-19",
        "close": 6469.578613,
        "volume": 17600
      },
      {
        "date": "2025-09-26",
        "close": 6738.314941,
        "volume": 11100
      },
      {
        "date": "2025-10-03",
        "close": 6638.782715,
        "volume": 10200
      },
      {
        "date": "2025-10-10",
        "close": 7146.395996,
        "volume": 10500
      },
      {
        "date": "2025-10-17",
        "close": 6788.081055,
        "volume": 17400
      },
      {
        "date": "2025-10-24",
        "close": 7086.676758,
        "volume": 13000
      },
      {
        "date": "2025-10-31",
        "close": 6778.12793,
        "volume": 10000
      },
      {
        "date": "2025-11-07",
        "close": 6549.204102,
        "volume": 5200
      },
      {
        "date": "2025-11-14",
        "close": 6748.268066,
        "volume": 8100
      },
      {
        "date": "2025-11-21",
        "close": 6389.953125,
        "volume": 10300
      },
      {
        "date": "2025-11-28",
        "close": 6500.0,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 6480.0,
        "volume": 4600
      },
      {
        "date": "2025-12-12",
        "close": 6740.0,
        "volume": 4500
      },
      {
        "date": "2025-12-19",
        "close": 7050.0,
        "volume": 6200
      },
      {
        "date": "2025-12-26",
        "close": 7720.0,
        "volume": 73300
      },
      {
        "date": "2026-01-02",
        "close": 7640.0,
        "volume": 10600
      },
      {
        "date": "2026-01-09",
        "close": 8740.0,
        "volume": 45300
      },
      {
        "date": "2026-01-16",
        "close": 9700.0,
        "volume": 22600
      },
      {
        "date": "2026-01-23",
        "close": 9230.0,
        "volume": 43500
      },
      {
        "date": "2026-01-30",
        "close": 8780.0,
        "volume": 9900
      },
      {
        "date": "2026-02-06",
        "close": 8910.0,
        "volume": 14000
      },
      {
        "date": "2026-02-13",
        "close": 8990.0,
        "volume": 6100
      },
      {
        "date": "2026-02-20",
        "close": 8710.0,
        "volume": 7000
      },
      {
        "date": "2026-02-27",
        "close": 8640.0,
        "volume": 3900
      },
      {
        "date": "2026-03-06",
        "close": 8240.0,
        "volume": 5200
      },
      {
        "date": "2026-03-13",
        "close": 8050.0,
        "volume": 3700
      },
      {
        "date": "2026-03-20",
        "close": 7710.0,
        "volume": 6500
      },
      {
        "date": "2026-03-27",
        "close": 7770.0,
        "volume": 7500
      },
      {
        "date": "2026-04-03",
        "close": 7760.0,
        "volume": 2600
      },
      {
        "date": "2026-04-10",
        "close": 8440.0,
        "volume": 9800
      },
      {
        "date": "2026-04-17",
        "close": 8370.0,
        "volume": 4600
      },
      {
        "date": "2026-04-24",
        "close": 8210.0,
        "volume": 5100
      },
      {
        "date": "2026-05-01",
        "close": 8120.0,
        "volume": 2800
      },
      {
        "date": "2026-05-08",
        "close": 8100.0,
        "volume": 1500
      },
      {
        "date": "2026-05-15",
        "close": 7370.0,
        "volume": 3500
      },
      {
        "date": "2026-05-22",
        "close": 7140.0,
        "volume": 5400
      },
      {
        "date": "2026-05-29",
        "close": 7300.0,
        "volume": 1800
      },
      {
        "date": "2026-06-05",
        "close": 7000.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7150.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 6700.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 6730.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 7150.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 7000.0,
        "volume": 1000
      },
      {
        "date": "2026-07-17",
        "close": 6300.0,
        "volume": 12000
      },
      {
        "date": "2026-07-24",
        "close": 6490.0,
        "volume": 1400
      },
      {
        "date": "2026-07-31",
        "close": 6140.0,
        "volume": 8500
      },
      {
        "date": "2026-08-07",
        "close": 6170.0,
        "volume": 8300
      }
    ],
    "sharemaestro_context": {
      "trend": 7745.666667,
      "fair_value": 5689.607463,
      "market_activity": -25.604667,
      "market_dynamics": -0.693354,
      "relative_strength": -30.410255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.038016,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.033365,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.172905,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.148152,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.61755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.525418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.104488,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.103213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.071521
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.00885
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.013393
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.028529
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.109924
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.069672
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.031172
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.684649
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004886
      }
    ]
  }
}