{
  "ticker": {
    "uuid": "4bdfc7ea-9264-4155-97ed-6458c6d17934",
    "symbol": "688320",
    "name": "Zhejiang Hechuan Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.560001,
    "boundary_margin": -0.323883,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.6775,
    "volatility_stability": 1.4678,
    "risk_context": 0.1476,
    "current_regime": {
      "move": -0.044033,
      "interruption": 0.485131,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.842,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.560013,
        "direction_boundary": 50.414116,
        "core_momentum": -0.294642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597821
      },
      {
        "date": "2023-08-04",
        "close": 38.238716,
        "direction_boundary": 48.560146,
        "core_momentum": -0.212549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6082
      },
      {
        "date": "2023-08-11",
        "close": 35.649635,
        "direction_boundary": 68.021881,
        "core_momentum": -0.475909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610592
      },
      {
        "date": "2023-08-18",
        "close": 35.659595,
        "direction_boundary": 71.353081,
        "core_momentum": -0.500237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589009
      },
      {
        "date": "2023-08-25",
        "close": 32.911182,
        "direction_boundary": 66.931305,
        "core_momentum": -0.508284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593336
      },
      {
        "date": "2023-09-01",
        "close": 38.029594,
        "direction_boundary": 63.600109,
        "core_momentum": -0.402051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629477
      },
      {
        "date": "2023-09-08",
        "close": 35.201523,
        "direction_boundary": 56.3032,
        "core_momentum": -0.374786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631632
      },
      {
        "date": "2023-09-15",
        "close": 34.006565,
        "direction_boundary": 57.274799,
        "core_momentum": -0.406256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6321
      },
      {
        "date": "2023-09-22",
        "close": 37.491867,
        "direction_boundary": 51.871513,
        "core_momentum": -0.277217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648787
      },
      {
        "date": "2023-09-29",
        "close": 39.831993,
        "direction_boundary": 51.316315,
        "core_momentum": -0.223795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654896
      },
      {
        "date": "2023-10-27",
        "close": 38.497623,
        "direction_boundary": 45.298344,
        "core_momentum": -0.150132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65895
      },
      {
        "date": "2023-11-03",
        "close": 42.42107,
        "direction_boundary": 50.761116,
        "core_momentum": -0.1643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665995
      },
      {
        "date": "2023-11-10",
        "close": 43.317291,
        "direction_boundary": 58.32571,
        "core_momentum": -0.257321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655081
      },
      {
        "date": "2023-11-17",
        "close": 45.986038,
        "direction_boundary": 61.716396,
        "core_momentum": -0.254881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651544
      },
      {
        "date": "2023-11-24",
        "close": 45.995995,
        "direction_boundary": 60.883598,
        "core_momentum": -0.244526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602232
      },
      {
        "date": "2023-12-01",
        "close": 44.512253,
        "direction_boundary": 58.097683,
        "core_momentum": -0.233838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603566
      },
      {
        "date": "2023-12-08",
        "close": 42.072544,
        "direction_boundary": 58.048111,
        "core_momentum": -0.275213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607976
      },
      {
        "date": "2023-12-15",
        "close": 42.271706,
        "direction_boundary": 51.950829,
        "core_momentum": -0.186313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587961
      },
      {
        "date": "2023-12-22",
        "close": 41.773804,
        "direction_boundary": 49.125259,
        "core_momentum": -0.149647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545398
      },
      {
        "date": "2023-12-29",
        "close": 40.827793,
        "direction_boundary": 47.301029,
        "core_momentum": -0.136852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507207
      },
      {
        "date": "2024-01-05",
        "close": 36.46619,
        "direction_boundary": 43.236176,
        "core_momentum": -0.156582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526412
      },
      {
        "date": "2024-01-12",
        "close": 35.350895,
        "direction_boundary": 46.39883,
        "core_momentum": -0.238108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522696
      },
      {
        "date": "2024-01-19",
        "close": 32.662235,
        "direction_boundary": 53.527199,
        "core_momentum": -0.389801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529542
      },
      {
        "date": "2024-01-26",
        "close": 30.501348,
        "direction_boundary": 48.441174,
        "core_momentum": -0.370343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523944
      },
      {
        "date": "2024-02-02",
        "close": 25.831049,
        "direction_boundary": 53.011658,
        "core_momentum": -0.512729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551408
      },
      {
        "date": "2024-02-09",
        "close": 27.135546,
        "direction_boundary": 54.181545,
        "core_momentum": -0.499174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545129
      },
      {
        "date": "2024-02-23",
        "close": 31.218325,
        "direction_boundary": 55.510056,
        "core_momentum": -0.43761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578204
      },
      {
        "date": "2024-03-01",
        "close": 33.339378,
        "direction_boundary": 48.778259,
        "core_momentum": -0.316512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586489
      },
      {
        "date": "2024-03-08",
        "close": 31.68635,
        "direction_boundary": 46.05183,
        "core_momentum": -0.311942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580097
      },
      {
        "date": "2024-03-15",
        "close": 34.345139,
        "direction_boundary": 43.870693,
        "core_momentum": -0.217128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554092
      },
      {
        "date": "2024-03-22",
        "close": 31.915384,
        "direction_boundary": 41.025295,
        "core_momentum": -0.222056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553084
      },
      {
        "date": "2024-03-29",
        "close": 29.157021,
        "direction_boundary": 41.639977,
        "core_momentum": -0.299783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564603
      },
      {
        "date": "2024-04-05",
        "close": 27.981976,
        "direction_boundary": 41.540836,
        "core_momentum": -0.326398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546221
      },
      {
        "date": "2024-04-12",
        "close": 26.498234,
        "direction_boundary": 41.283062,
        "core_momentum": -0.358133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539228
      },
      {
        "date": "2024-04-19",
        "close": 25.502434,
        "direction_boundary": 41.639977,
        "core_momentum": -0.387549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523241
      },
      {
        "date": "2024-04-26",
        "close": 25.960501,
        "direction_boundary": 39.062267,
        "core_momentum": -0.335407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52322
      },
      {
        "date": "2024-05-03",
        "close": 27.264999,
        "direction_boundary": 33.906837,
        "core_momentum": -0.195885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497912
      },
      {
        "date": "2024-05-10",
        "close": 26.607771,
        "direction_boundary": 36.236694,
        "core_momentum": -0.265723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4719
      },
      {
        "date": "2024-05-17",
        "close": 26.528107,
        "direction_boundary": 33.520184,
        "core_momentum": -0.208593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469121
      },
      {
        "date": "2024-05-24",
        "close": 25.402855,
        "direction_boundary": 31.705868,
        "core_momentum": -0.198796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456163
      },
      {
        "date": "2024-05-31",
        "close": 26.806932,
        "direction_boundary": 38.219551,
        "core_momentum": -0.298607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467488
      },
      {
        "date": "2024-06-07",
        "close": 24.67592,
        "direction_boundary": 39.46875,
        "core_momentum": -0.374799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47515
      },
      {
        "date": "2024-06-14",
        "close": 25.73,
        "direction_boundary": 38.407921,
        "core_momentum": -0.330086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480711
      },
      {
        "date": "2024-06-21",
        "close": 25.34,
        "direction_boundary": 34.620663,
        "core_momentum": -0.268067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479543
      },
      {
        "date": "2024-06-28",
        "close": 24.540001,
        "direction_boundary": 40.648548,
        "core_momentum": -0.396288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479702
      },
      {
        "date": "2024-07-05",
        "close": 24.76,
        "direction_boundary": 46.81255,
        "core_momentum": -0.471082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481406
      },
      {
        "date": "2024-07-12",
        "close": 22.950001,
        "direction_boundary": 48.017471,
        "core_momentum": -0.522049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469569
      },
      {
        "date": "2024-07-19",
        "close": 22.49,
        "direction_boundary": 45.269058,
        "core_momentum": -0.503193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469198
      },
      {
        "date": "2024-07-26",
        "close": 20.530001,
        "direction_boundary": 43.317291,
        "core_momentum": -0.526055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472662
      },
      {
        "date": "2024-08-02",
        "close": 20.59,
        "direction_boundary": 39.592999,
        "core_momentum": -0.479959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46772
      },
      {
        "date": "2024-08-09",
        "close": 19.92,
        "direction_boundary": 35.560013,
        "core_momentum": -0.43982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415204
      },
      {
        "date": "2024-08-16",
        "close": 20.780001,
        "direction_boundary": 38.238716,
        "core_momentum": -0.456572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413315
      },
      {
        "date": "2024-08-23",
        "close": 21.73,
        "direction_boundary": 35.649635,
        "core_momentum": -0.390457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361823
      },
      {
        "date": "2024-08-30",
        "close": 24.280001,
        "direction_boundary": 35.659595,
        "core_momentum": -0.319117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386344
      },
      {
        "date": "2024-09-06",
        "close": 22.16,
        "direction_boundary": 32.911182,
        "core_momentum": -0.326673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398349
      },
      {
        "date": "2024-09-13",
        "close": 20.65,
        "direction_boundary": 38.029594,
        "core_momentum": -0.457002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381557
      },
      {
        "date": "2024-09-20",
        "close": 22.18,
        "direction_boundary": 35.201523,
        "core_momentum": -0.369914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393395
      },
      {
        "date": "2024-09-27",
        "close": 26.48,
        "direction_boundary": 34.006565,
        "core_momentum": -0.221327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459009
      },
      {
        "date": "2024-10-04",
        "close": 30.879999,
        "direction_boundary": 37.491867,
        "core_momentum": -0.176355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50451
      },
      {
        "date": "2024-10-11",
        "close": 26.74,
        "direction_boundary": 39.831993,
        "core_momentum": -0.32868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539237
      },
      {
        "date": "2024-10-18",
        "close": 28.139999,
        "direction_boundary": 35.699421,
        "core_momentum": -0.211752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540659
      },
      {
        "date": "2024-10-25",
        "close": 28.76,
        "direction_boundary": 34.245556,
        "core_momentum": -0.160183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540894
      },
      {
        "date": "2024-11-01",
        "close": 25.950001,
        "direction_boundary": 38.497623,
        "core_momentum": -0.325932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556344
      },
      {
        "date": "2024-11-08",
        "close": 31.52,
        "direction_boundary": 42.42107,
        "core_momentum": -0.256973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618005
      },
      {
        "date": "2024-11-15",
        "close": 33.040001,
        "direction_boundary": 43.317291,
        "core_momentum": -0.237256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620363
      },
      {
        "date": "2024-11-22",
        "close": 37.599998,
        "direction_boundary": 45.986038,
        "core_momentum": -0.182361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637495
      },
      {
        "date": "2024-11-29",
        "close": 40.490002,
        "direction_boundary": 45.995995,
        "core_momentum": -0.119706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640566
      },
      {
        "date": "2024-12-06",
        "close": 42.509998,
        "direction_boundary": 44.512253,
        "core_momentum": -0.044982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625834
      },
      {
        "date": "2024-12-13",
        "close": 51.869999,
        "direction_boundary": 42.072544,
        "core_momentum": 0.232871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672547
      },
      {
        "date": "2024-12-20",
        "close": 51.389999,
        "direction_boundary": 42.271706,
        "core_momentum": 0.215707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671847
      },
      {
        "date": "2024-12-27",
        "close": 42.299999,
        "direction_boundary": 41.773804,
        "core_momentum": 0.012596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73536
      },
      {
        "date": "2025-01-03",
        "close": 38.16,
        "direction_boundary": 40.827793,
        "core_momentum": -0.065343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755132
      },
      {
        "date": "2025-01-10",
        "close": 43.0,
        "direction_boundary": 36.46619,
        "core_momentum": 0.179174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755834
      },
      {
        "date": "2025-01-17",
        "close": 44.970001,
        "direction_boundary": 35.350895,
        "core_momentum": 0.272104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753571
      },
      {
        "date": "2025-01-24",
        "close": 47.630001,
        "direction_boundary": 32.662235,
        "core_momentum": 0.458259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735051
      },
      {
        "date": "2025-01-31",
        "close": 44.200001,
        "direction_boundary": 30.501348,
        "core_momentum": 0.449116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749029
      },
      {
        "date": "2025-02-07",
        "close": 49.779999,
        "direction_boundary": 25.831049,
        "core_momentum": 0.927138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753318
      },
      {
        "date": "2025-02-14",
        "close": 46.110001,
        "direction_boundary": 27.135546,
        "core_momentum": 0.699247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768964
      },
      {
        "date": "2025-02-21",
        "close": 53.599998,
        "direction_boundary": 31.218325,
        "core_momentum": 0.71694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786628
      },
      {
        "date": "2025-02-28",
        "close": 46.459999,
        "direction_boundary": 33.339378,
        "core_momentum": 0.393547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815686
      },
      {
        "date": "2025-03-07",
        "close": 49.0,
        "direction_boundary": 31.68635,
        "core_momentum": 0.546407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798919
      },
      {
        "date": "2025-03-14",
        "close": 45.450001,
        "direction_boundary": 34.345139,
        "core_momentum": 0.323331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800116
      },
      {
        "date": "2025-03-21",
        "close": 44.330002,
        "direction_boundary": 31.915384,
        "core_momentum": 0.388985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801375
      },
      {
        "date": "2025-03-28",
        "close": 40.369999,
        "direction_boundary": 29.157021,
        "core_momentum": 0.384572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787478
      },
      {
        "date": "2025-04-04",
        "close": 38.349998,
        "direction_boundary": 27.981976,
        "core_momentum": 0.370525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766943
      },
      {
        "date": "2025-04-11",
        "close": 36.380001,
        "direction_boundary": 26.498234,
        "core_momentum": 0.372922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740703
      },
      {
        "date": "2025-04-18",
        "close": 34.529999,
        "direction_boundary": 25.502434,
        "core_momentum": 0.353988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743606
      },
      {
        "date": "2025-04-25",
        "close": 41.849998,
        "direction_boundary": 25.960501,
        "core_momentum": 0.612064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786339
      },
      {
        "date": "2025-05-02",
        "close": 45.459999,
        "direction_boundary": 27.264999,
        "core_momentum": 0.667339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772996
      },
      {
        "date": "2025-05-09",
        "close": 45.990002,
        "direction_boundary": 26.607771,
        "core_momentum": 0.728442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73169
      },
      {
        "date": "2025-05-16",
        "close": 48.299999,
        "direction_boundary": 26.528107,
        "core_momentum": 0.82071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731864
      },
      {
        "date": "2025-05-23",
        "close": 44.970001,
        "direction_boundary": 25.402855,
        "core_momentum": 0.770273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721823
      },
      {
        "date": "2025-05-30",
        "close": 42.369999,
        "direction_boundary": 26.806932,
        "core_momentum": 0.580561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720737
      },
      {
        "date": "2025-06-06",
        "close": 44.450001,
        "direction_boundary": 24.67592,
        "core_momentum": 0.801351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720639
      },
      {
        "date": "2025-06-13",
        "close": 45.650002,
        "direction_boundary": 25.73,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663652
      },
      {
        "date": "2025-06-20",
        "close": 44.759998,
        "direction_boundary": 25.34,
        "core_momentum": 0.766377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663946
      },
      {
        "date": "2025-06-27",
        "close": 45.77,
        "direction_boundary": 24.540001,
        "core_momentum": 0.865118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605828
      },
      {
        "date": "2025-07-04",
        "close": 47.700001,
        "direction_boundary": 24.76,
        "core_momentum": 0.926494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588106
      },
      {
        "date": "2025-07-11",
        "close": 46.599998,
        "direction_boundary": 22.950001,
        "core_momentum": 1.030501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56725
      },
      {
        "date": "2025-07-18",
        "close": 50.419998,
        "direction_boundary": 22.49,
        "core_momentum": 1.241885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574164
      },
      {
        "date": "2025-07-25",
        "close": 50.139999,
        "direction_boundary": 20.530001,
        "core_momentum": 1.442279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569144
      },
      {
        "date": "2025-08-01",
        "close": 46.560001,
        "direction_boundary": 20.59,
        "core_momentum": 1.261292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568967
      },
      {
        "date": "2025-08-08",
        "close": 47.110001,
        "direction_boundary": 19.92,
        "core_momentum": 1.36496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543787
      },
      {
        "date": "2025-08-15",
        "close": 47.139999,
        "direction_boundary": 20.780001,
        "core_momentum": 1.268527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533077
      },
      {
        "date": "2025-08-22",
        "close": 51.259998,
        "direction_boundary": 21.73,
        "core_momentum": 1.358951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502777
      },
      {
        "date": "2025-08-29",
        "close": 48.610001,
        "direction_boundary": 24.280001,
        "core_momentum": 1.002059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466415
      },
      {
        "date": "2025-09-05",
        "close": 46.259998,
        "direction_boundary": 22.16,
        "core_momentum": 1.087545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465499
      },
      {
        "date": "2025-09-12",
        "close": 47.0,
        "direction_boundary": 20.65,
        "core_momentum": 1.276029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453926
      },
      {
        "date": "2025-09-19",
        "close": 49.299999,
        "direction_boundary": 22.18,
        "core_momentum": 1.222723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456713
      },
      {
        "date": "2025-09-26",
        "close": 46.299999,
        "direction_boundary": 26.48,
        "core_momentum": 0.748489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4454
      },
      {
        "date": "2025-10-03",
        "close": 46.990002,
        "direction_boundary": 30.879999,
        "core_momentum": 0.521697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437971
      },
      {
        "date": "2025-10-10",
        "close": 45.330002,
        "direction_boundary": 26.74,
        "core_momentum": 0.695213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433933
      },
      {
        "date": "2025-10-17",
        "close": 39.799999,
        "direction_boundary": 28.139999,
        "core_momentum": 0.414357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467838
      },
      {
        "date": "2025-10-24",
        "close": 41.650002,
        "direction_boundary": 28.76,
        "core_momentum": 0.448192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388099
      },
      {
        "date": "2025-10-31",
        "close": 40.360001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.555299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371243
      },
      {
        "date": "2025-11-07",
        "close": 38.889999,
        "direction_boundary": 31.52,
        "core_momentum": 0.23382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373138
      },
      {
        "date": "2025-11-14",
        "close": 36.400002,
        "direction_boundary": 33.040001,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373086
      },
      {
        "date": "2025-11-21",
        "close": 32.93,
        "direction_boundary": 37.599998,
        "core_momentum": -0.124202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384377
      },
      {
        "date": "2025-11-28",
        "close": 33.560001,
        "direction_boundary": 40.490002,
        "core_momentum": -0.171153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380342
      },
      {
        "date": "2025-12-05",
        "close": 35.689999,
        "direction_boundary": 42.509998,
        "core_momentum": -0.160433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384856
      },
      {
        "date": "2025-12-12",
        "close": 33.32,
        "direction_boundary": 51.869999,
        "core_momentum": -0.357625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390152
      },
      {
        "date": "2025-12-19",
        "close": 31.700001,
        "direction_boundary": 51.389999,
        "core_momentum": -0.383148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393549
      },
      {
        "date": "2025-12-26",
        "close": 34.650002,
        "direction_boundary": 42.299999,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415833
      },
      {
        "date": "2026-01-02",
        "close": 37.32,
        "direction_boundary": 38.16,
        "core_momentum": -0.022013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426441
      },
      {
        "date": "2026-01-09",
        "close": 36.91,
        "direction_boundary": 43.0,
        "core_momentum": -0.141628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425981
      },
      {
        "date": "2026-01-16",
        "close": 37.48,
        "direction_boundary": 44.970001,
        "core_momentum": -0.166555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408569
      },
      {
        "date": "2026-01-23",
        "close": 38.220001,
        "direction_boundary": 47.630001,
        "core_momentum": -0.197565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410766
      },
      {
        "date": "2026-01-30",
        "close": 34.09,
        "direction_boundary": 44.200001,
        "core_momentum": -0.228733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426733
      },
      {
        "date": "2026-02-06",
        "close": 34.939999,
        "direction_boundary": 49.779999,
        "core_momentum": -0.298112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428537
      },
      {
        "date": "2026-02-13",
        "close": 36.959999,
        "direction_boundary": 46.110001,
        "core_momentum": -0.198439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438495
      },
      {
        "date": "2026-02-27",
        "close": 36.09,
        "direction_boundary": 53.599998,
        "core_momentum": -0.326679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417676
      },
      {
        "date": "2026-03-06",
        "close": 33.540001,
        "direction_boundary": 46.459999,
        "core_momentum": -0.278089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422416
      },
      {
        "date": "2026-03-13",
        "close": 32.73,
        "direction_boundary": 49.0,
        "core_momentum": -0.332041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419648
      },
      {
        "date": "2026-03-20",
        "close": 30.01,
        "direction_boundary": 45.450001,
        "core_momentum": -0.339714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429398
      },
      {
        "date": "2026-03-27",
        "close": 30.85,
        "direction_boundary": 44.330002,
        "core_momentum": -0.304083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424168
      },
      {
        "date": "2026-04-03",
        "close": 28.92,
        "direction_boundary": 40.369999,
        "core_momentum": -0.283626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42456
      },
      {
        "date": "2026-04-10",
        "close": 31.0,
        "direction_boundary": 38.349998,
        "core_momentum": -0.191656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439532
      },
      {
        "date": "2026-04-17",
        "close": 31.440001,
        "direction_boundary": 36.380001,
        "core_momentum": -0.135789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440465
      },
      {
        "date": "2026-04-24",
        "close": 30.76,
        "direction_boundary": 34.529999,
        "core_momentum": -0.10918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407804
      },
      {
        "date": "2026-05-01",
        "close": 33.73,
        "direction_boundary": 41.849998,
        "core_momentum": -0.194026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425266
      },
      {
        "date": "2026-05-08",
        "close": 38.389999,
        "direction_boundary": 45.459999,
        "core_momentum": -0.155521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464322
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "direction_boundary": 45.990002,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47826
      },
      {
        "date": "2026-05-22",
        "close": 40.540001,
        "direction_boundary": 48.299999,
        "core_momentum": -0.160662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471214
      },
      {
        "date": "2026-05-29",
        "close": 36.200001,
        "direction_boundary": 44.970001,
        "core_momentum": -0.195019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477299
      },
      {
        "date": "2026-06-05",
        "close": 38.549999,
        "direction_boundary": 42.369999,
        "core_momentum": -0.090158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483962
      },
      {
        "date": "2026-06-12",
        "close": 36.119999,
        "direction_boundary": 44.450001,
        "core_momentum": -0.187402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486407
      },
      {
        "date": "2026-06-19",
        "close": 38.650002,
        "direction_boundary": 45.650002,
        "core_momentum": -0.153341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484389
      },
      {
        "date": "2026-06-26",
        "close": 36.830002,
        "direction_boundary": 44.759998,
        "core_momentum": -0.177167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484025
      },
      {
        "date": "2026-07-03",
        "close": 42.950001,
        "direction_boundary": 45.77,
        "core_momentum": -0.061612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513703
      },
      {
        "date": "2026-07-10",
        "close": 35.41,
        "direction_boundary": 47.700001,
        "core_momentum": -0.257652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575096
      },
      {
        "date": "2026-07-17",
        "close": 27.85,
        "direction_boundary": 46.599998,
        "core_momentum": -0.40236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663292
      },
      {
        "date": "2026-07-24",
        "close": 26.24,
        "direction_boundary": 50.419998,
        "core_momentum": -0.479572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66551
      },
      {
        "date": "2026-07-31",
        "close": 29.09,
        "direction_boundary": 50.139999,
        "core_momentum": -0.419824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683702
      },
      {
        "date": "2026-08-07",
        "close": 31.48,
        "direction_boundary": 46.560001,
        "core_momentum": -0.323883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6775
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.560013,
        "volume": 13336706
      },
      {
        "date": "2023-08-04",
        "close": 38.238716,
        "volume": 16734548
      },
      {
        "date": "2023-08-11",
        "close": 35.649635,
        "volume": 8529616
      },
      {
        "date": "2023-08-18",
        "close": 35.659595,
        "volume": 11166284
      },
      {
        "date": "2023-08-25",
        "close": 32.911182,
        "volume": 8659433
      },
      {
        "date": "2023-09-01",
        "close": 38.029594,
        "volume": 18656810
      },
      {
        "date": "2023-09-08",
        "close": 35.201523,
        "volume": 11799826
      },
      {
        "date": "2023-09-15",
        "close": 34.006565,
        "volume": 8828000
      },
      {
        "date": "2023-09-22",
        "close": 37.491867,
        "volume": 15565511
      },
      {
        "date": "2023-09-29",
        "close": 39.831993,
        "volume": 50055516
      },
      {
        "date": "2023-10-13",
        "close": 35.699421,
        "volume": 22058360
      },
      {
        "date": "2023-10-20",
        "close": 34.245556,
        "volume": 12346347
      },
      {
        "date": "2023-10-27",
        "close": 38.497623,
        "volume": 17611728
      },
      {
        "date": "2023-11-03",
        "close": 42.42107,
        "volume": 26957754
      },
      {
        "date": "2023-11-10",
        "close": 43.317291,
        "volume": 28273332
      },
      {
        "date": "2023-11-17",
        "close": 45.986038,
        "volume": 18622916
      },
      {
        "date": "2023-11-24",
        "close": 45.995995,
        "volume": 20684445
      },
      {
        "date": "2023-12-01",
        "close": 44.512253,
        "volume": 12788554
      },
      {
        "date": "2023-12-08",
        "close": 42.072544,
        "volume": 12247936
      },
      {
        "date": "2023-12-15",
        "close": 42.271706,
        "volume": 12854904
      },
      {
        "date": "2023-12-22",
        "close": 41.773804,
        "volume": 7308641
      },
      {
        "date": "2023-12-29",
        "close": 40.827793,
        "volume": 8497200
      },
      {
        "date": "2024-01-05",
        "close": 36.46619,
        "volume": 9181091
      },
      {
        "date": "2024-01-12",
        "close": 35.350895,
        "volume": 10275292
      },
      {
        "date": "2024-01-19",
        "close": 32.662235,
        "volume": 9526950
      },
      {
        "date": "2024-01-26",
        "close": 30.501348,
        "volume": 10877607
      },
      {
        "date": "2024-02-02",
        "close": 25.831049,
        "volume": 10406608
      },
      {
        "date": "2024-02-09",
        "close": 27.135546,
        "volume": 16158175
      },
      {
        "date": "2024-02-23",
        "close": 31.218325,
        "volume": 14791945
      },
      {
        "date": "2024-03-01",
        "close": 33.339378,
        "volume": 22819708
      },
      {
        "date": "2024-03-08",
        "close": 31.68635,
        "volume": 18494954
      },
      {
        "date": "2024-03-15",
        "close": 34.345139,
        "volume": 19342256
      },
      {
        "date": "2024-03-22",
        "close": 31.915384,
        "volume": 20177646
      },
      {
        "date": "2024-03-29",
        "close": 29.157021,
        "volume": 16505278
      },
      {
        "date": "2024-04-05",
        "close": 27.981976,
        "volume": 7059185
      },
      {
        "date": "2024-04-12",
        "close": 26.498234,
        "volume": 7758767
      },
      {
        "date": "2024-04-19",
        "close": 25.502434,
        "volume": 9028038
      },
      {
        "date": "2024-04-26",
        "close": 25.960501,
        "volume": 9610328
      },
      {
        "date": "2024-05-03",
        "close": 27.264999,
        "volume": 5269667
      },
      {
        "date": "2024-05-10",
        "close": 26.607771,
        "volume": 11834150
      },
      {
        "date": "2024-05-17",
        "close": 26.528107,
        "volume": 7225188
      },
      {
        "date": "2024-05-24",
        "close": 25.402855,
        "volume": 7246542
      },
      {
        "date": "2024-05-31",
        "close": 26.806932,
        "volume": 7200816
      },
      {
        "date": "2024-06-07",
        "close": 24.67592,
        "volume": 9244889
      },
      {
        "date": "2024-06-14",
        "close": 25.73,
        "volume": 6436823
      },
      {
        "date": "2024-06-21",
        "close": 25.34,
        "volume": 5948146
      },
      {
        "date": "2024-06-28",
        "close": 24.540001,
        "volume": 5862444
      },
      {
        "date": "2024-07-05",
        "close": 24.76,
        "volume": 5312114
      },
      {
        "date": "2024-07-12",
        "close": 22.950001,
        "volume": 5002986
      },
      {
        "date": "2024-07-19",
        "close": 22.49,
        "volume": 4383616
      },
      {
        "date": "2024-07-26",
        "close": 20.530001,
        "volume": 5260345
      },
      {
        "date": "2024-08-02",
        "close": 20.59,
        "volume": 8139869
      },
      {
        "date": "2024-08-09",
        "close": 19.92,
        "volume": 4071633
      },
      {
        "date": "2024-08-16",
        "close": 20.780001,
        "volume": 4680887
      },
      {
        "date": "2024-08-23",
        "close": 21.73,
        "volume": 19101348
      },
      {
        "date": "2024-08-30",
        "close": 24.280001,
        "volume": 28592446
      },
      {
        "date": "2024-09-06",
        "close": 22.16,
        "volume": 16674796
      },
      {
        "date": "2024-09-13",
        "close": 20.65,
        "volume": 7116878
      },
      {
        "date": "2024-09-20",
        "close": 22.18,
        "volume": 5425597
      },
      {
        "date": "2024-09-27",
        "close": 26.48,
        "volume": 15120895
      },
      {
        "date": "2024-10-04",
        "close": 30.879999,
        "volume": 7493564
      },
      {
        "date": "2024-10-11",
        "close": 26.74,
        "volume": 31455594
      },
      {
        "date": "2024-10-18",
        "close": 28.139999,
        "volume": 17129067
      },
      {
        "date": "2024-10-25",
        "close": 28.76,
        "volume": 21885303
      },
      {
        "date": "2024-11-01",
        "close": 25.950001,
        "volume": 15914781
      },
      {
        "date": "2024-11-08",
        "close": 31.52,
        "volume": 46408170
      },
      {
        "date": "2024-11-15",
        "close": 33.040001,
        "volume": 43912789
      },
      {
        "date": "2024-11-22",
        "close": 37.599998,
        "volume": 70690317
      },
      {
        "date": "2024-11-29",
        "close": 40.490002,
        "volume": 56719712
      },
      {
        "date": "2024-12-06",
        "close": 42.509998,
        "volume": 92158657
      },
      {
        "date": "2024-12-13",
        "close": 51.869999,
        "volume": 119780229
      },
      {
        "date": "2024-12-20",
        "close": 51.389999,
        "volume": 77868876
      },
      {
        "date": "2024-12-27",
        "close": 42.299999,
        "volume": 52816900
      },
      {
        "date": "2025-01-03",
        "close": 38.16,
        "volume": 30392180
      },
      {
        "date": "2025-01-10",
        "close": 43.0,
        "volume": 55035411
      },
      {
        "date": "2025-01-17",
        "close": 44.970001,
        "volume": 57914302
      },
      {
        "date": "2025-01-24",
        "close": 47.630001,
        "volume": 63381089
      },
      {
        "date": "2025-01-31",
        "close": 44.200001,
        "volume": 9920984
      },
      {
        "date": "2025-02-07",
        "close": 49.779999,
        "volume": 36691448
      },
      {
        "date": "2025-02-14",
        "close": 46.110001,
        "volume": 52061803
      },
      {
        "date": "2025-02-21",
        "close": 53.599998,
        "volume": 60397693
      },
      {
        "date": "2025-02-28",
        "close": 46.459999,
        "volume": 76751010
      },
      {
        "date": "2025-03-07",
        "close": 49.0,
        "volume": 41179986
      },
      {
        "date": "2025-03-14",
        "close": 45.450001,
        "volume": 43760974
      },
      {
        "date": "2025-03-21",
        "close": 44.330002,
        "volume": 26665593
      },
      {
        "date": "2025-03-28",
        "close": 40.369999,
        "volume": 15417524
      },
      {
        "date": "2025-04-04",
        "close": 38.349998,
        "volume": 15351294
      },
      {
        "date": "2025-04-11",
        "close": 36.380001,
        "volume": 37007764
      },
      {
        "date": "2025-04-18",
        "close": 34.529999,
        "volume": 15545020
      },
      {
        "date": "2025-04-25",
        "close": 41.849998,
        "volume": 34938719
      },
      {
        "date": "2025-05-02",
        "close": 45.459999,
        "volume": 24022660
      },
      {
        "date": "2025-05-09",
        "close": 45.990002,
        "volume": 44981220
      },
      {
        "date": "2025-05-16",
        "close": 48.299999,
        "volume": 37938576
      },
      {
        "date": "2025-05-23",
        "close": 44.970001,
        "volume": 29527729
      },
      {
        "date": "2025-05-30",
        "close": 42.369999,
        "volume": 20187219
      },
      {
        "date": "2025-06-06",
        "close": 44.450001,
        "volume": 19547660
      },
      {
        "date": "2025-06-13",
        "close": 45.650002,
        "volume": 29560073
      },
      {
        "date": "2025-06-20",
        "close": 44.759998,
        "volume": 26506727
      },
      {
        "date": "2025-06-27",
        "close": 45.77,
        "volume": 26197619
      },
      {
        "date": "2025-07-04",
        "close": 47.700001,
        "volume": 39772625
      },
      {
        "date": "2025-07-11",
        "close": 46.599998,
        "volume": 18557134
      },
      {
        "date": "2025-07-18",
        "close": 50.419998,
        "volume": 30569207
      },
      {
        "date": "2025-07-25",
        "close": 50.139999,
        "volume": 24652379
      },
      {
        "date": "2025-08-01",
        "close": 46.560001,
        "volume": 19807479
      },
      {
        "date": "2025-08-08",
        "close": 47.110001,
        "volume": 28428458
      },
      {
        "date": "2025-08-15",
        "close": 47.139999,
        "volume": 24925086
      },
      {
        "date": "2025-08-22",
        "close": 51.259998,
        "volume": 57156285
      },
      {
        "date": "2025-08-29",
        "close": 48.610001,
        "volume": 39721594
      },
      {
        "date": "2025-09-05",
        "close": 46.259998,
        "volume": 30721810
      },
      {
        "date": "2025-09-12",
        "close": 47.0,
        "volume": 25168619
      },
      {
        "date": "2025-09-19",
        "close": 49.299999,
        "volume": 45390800
      },
      {
        "date": "2025-09-26",
        "close": 46.299999,
        "volume": 30616594
      },
      {
        "date": "2025-10-03",
        "close": 46.990002,
        "volume": 13337736
      },
      {
        "date": "2025-10-10",
        "close": 45.330002,
        "volume": 12081540
      },
      {
        "date": "2025-10-17",
        "close": 39.799999,
        "volume": 22887532
      },
      {
        "date": "2025-10-24",
        "close": 41.650002,
        "volume": 13372031
      },
      {
        "date": "2025-10-31",
        "close": 40.360001,
        "volume": 24862129
      },
      {
        "date": "2025-11-07",
        "close": 38.889999,
        "volume": 17303547
      },
      {
        "date": "2025-11-14",
        "close": 36.400002,
        "volume": 13832798
      },
      {
        "date": "2025-11-21",
        "close": 32.93,
        "volume": 17276275
      },
      {
        "date": "2025-11-28",
        "close": 33.560001,
        "volume": 10917647
      },
      {
        "date": "2025-12-05",
        "close": 35.689999,
        "volume": 20627801
      },
      {
        "date": "2025-12-12",
        "close": 33.32,
        "volume": 19603084
      },
      {
        "date": "2025-12-19",
        "close": 31.700001,
        "volume": 12700661
      },
      {
        "date": "2025-12-26",
        "close": 34.650002,
        "volume": 20841249
      },
      {
        "date": "2026-01-02",
        "close": 37.32,
        "volume": 25585404
      },
      {
        "date": "2026-01-09",
        "close": 36.91,
        "volume": 24970752
      },
      {
        "date": "2026-01-16",
        "close": 37.48,
        "volume": 30045432
      },
      {
        "date": "2026-01-23",
        "close": 38.220001,
        "volume": 22379481
      },
      {
        "date": "2026-01-30",
        "close": 34.09,
        "volume": 24071075
      },
      {
        "date": "2026-02-06",
        "close": 34.939999,
        "volume": 12817360
      },
      {
        "date": "2026-02-13",
        "close": 36.959999,
        "volume": 14718324
      },
      {
        "date": "2026-02-27",
        "close": 36.09,
        "volume": 15135689
      },
      {
        "date": "2026-03-06",
        "close": 33.540001,
        "volume": 14074400
      },
      {
        "date": "2026-03-13",
        "close": 32.73,
        "volume": 12768887
      },
      {
        "date": "2026-03-20",
        "close": 30.01,
        "volume": 8741963
      },
      {
        "date": "2026-03-27",
        "close": 30.85,
        "volume": 11152788
      },
      {
        "date": "2026-04-03",
        "close": 28.92,
        "volume": 7697294
      },
      {
        "date": "2026-04-10",
        "close": 31.0,
        "volume": 8697232
      },
      {
        "date": "2026-04-17",
        "close": 31.440001,
        "volume": 10242686
      },
      {
        "date": "2026-04-24",
        "close": 30.76,
        "volume": 8796345
      },
      {
        "date": "2026-05-01",
        "close": 33.73,
        "volume": 15224870
      },
      {
        "date": "2026-05-08",
        "close": 38.389999,
        "volume": 25857408
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "volume": 38729489
      },
      {
        "date": "2026-05-22",
        "close": 40.540001,
        "volume": 37816490
      },
      {
        "date": "2026-05-29",
        "close": 36.200001,
        "volume": 34702935
      },
      {
        "date": "2026-06-05",
        "close": 38.549999,
        "volume": 7323755
      },
      {
        "date": "2026-06-12",
        "close": 36.119999,
        "volume": 8368809
      },
      {
        "date": "2026-06-19",
        "close": 38.650002,
        "volume": 17684081
      },
      {
        "date": "2026-06-26",
        "close": 36.830002,
        "volume": 5722147
      },
      {
        "date": "2026-07-03",
        "close": 42.950001,
        "volume": 14060071
      },
      {
        "date": "2026-07-10",
        "close": 35.41,
        "volume": 40031699
      },
      {
        "date": "2026-07-17",
        "close": 27.85,
        "volume": 28763634
      },
      {
        "date": "2026-07-24",
        "close": 26.24,
        "volume": 23514235
      },
      {
        "date": "2026-07-31",
        "close": 29.09,
        "volume": 19831424
      },
      {
        "date": "2026-08-07",
        "close": 31.48,
        "volume": 17656175
      }
    ],
    "sharemaestro_context": {
      "trend": 34.599,
      "fair_value": 36.424297,
      "market_activity": -23.49824,
      "market_dynamics": -0.673695,
      "relative_strength": -15.679141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.016801,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.002926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.122667,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.17493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.064767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.008848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.46257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.598359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.427782
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.08046
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.104224
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.1845
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.153488
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.044033
      }
    ]
  }
}