{
  "ticker": {
    "uuid": "4be09aa2-24d3-41e2-8d17-cb9d99afc6c3",
    "symbol": "GCLE",
    "name": "Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.459999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.598,
    "boundary_margin": 0.375817,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213712,
    "volatility_stability": 1.0379,
    "risk_context": 0.4679,
    "current_regime": {
      "move": 0.375817,
      "interruption": -0.210658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.415001,
        "direction_boundary": 29.155001,
        "core_momentum": -0.299777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19116
      },
      {
        "date": "2023-08-25",
        "close": 20.184999,
        "direction_boundary": 29.555,
        "core_momentum": -0.317036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186058
      },
      {
        "date": "2023-09-01",
        "close": 20.67,
        "direction_boundary": 28.059999,
        "core_momentum": -0.263364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187053
      },
      {
        "date": "2023-09-08",
        "close": 19.802,
        "direction_boundary": 29.18,
        "core_momentum": -0.321385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189158
      },
      {
        "date": "2023-09-15",
        "close": 20.200001,
        "direction_boundary": 28.940001,
        "core_momentum": -0.302004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174345
      },
      {
        "date": "2023-09-22",
        "close": 19.16,
        "direction_boundary": 25.665001,
        "core_momentum": -0.253458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18594
      },
      {
        "date": "2023-09-29",
        "close": 18.962,
        "direction_boundary": 25.115,
        "core_momentum": -0.244993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18587
      },
      {
        "date": "2023-10-06",
        "close": 17.584,
        "direction_boundary": 25.275,
        "core_momentum": -0.304293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208992
      },
      {
        "date": "2023-10-13",
        "close": 18.153999,
        "direction_boundary": 23.334999,
        "core_momentum": -0.222027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216272
      },
      {
        "date": "2023-10-20",
        "close": 16.662001,
        "direction_boundary": 23.205,
        "core_momentum": -0.281965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241407
      },
      {
        "date": "2023-10-27",
        "close": 16.294001,
        "direction_boundary": 23.965,
        "core_momentum": -0.320092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24136
      },
      {
        "date": "2023-11-03",
        "close": 16.896,
        "direction_boundary": 24.475,
        "core_momentum": -0.309663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250012
      },
      {
        "date": "2023-11-10",
        "close": 17.296,
        "direction_boundary": 25.735001,
        "core_momentum": -0.327919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254042
      },
      {
        "date": "2023-11-17",
        "close": 17.143999,
        "direction_boundary": 25.02,
        "core_momentum": -0.314788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25396
      },
      {
        "date": "2023-11-24",
        "close": 17.134001,
        "direction_boundary": 25.184999,
        "core_momentum": -0.319674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254162
      },
      {
        "date": "2023-12-01",
        "close": 17.622,
        "direction_boundary": 25.16,
        "core_momentum": -0.299603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256407
      },
      {
        "date": "2023-12-08",
        "close": 17.934,
        "direction_boundary": 24.219999,
        "core_momentum": -0.259538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258584
      },
      {
        "date": "2023-12-15",
        "close": 18.908001,
        "direction_boundary": 23.285,
        "core_momentum": -0.187975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269008
      },
      {
        "date": "2023-12-22",
        "close": 18.743999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.159462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258621
      },
      {
        "date": "2023-12-29",
        "close": 18.924,
        "direction_boundary": 22.084999,
        "core_momentum": -0.143129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251662
      },
      {
        "date": "2024-01-05",
        "close": 18.167999,
        "direction_boundary": 22.684999,
        "core_momentum": -0.199118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254725
      },
      {
        "date": "2024-01-12",
        "close": 17.768,
        "direction_boundary": 24.165001,
        "core_momentum": -0.264722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255225
      },
      {
        "date": "2024-01-19",
        "close": 16.190001,
        "direction_boundary": 23.674999,
        "core_momentum": -0.316156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275565
      },
      {
        "date": "2024-01-26",
        "close": 17.016001,
        "direction_boundary": 24.43,
        "core_momentum": -0.303479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288886
      },
      {
        "date": "2024-02-02",
        "close": 16.628,
        "direction_boundary": 25.32,
        "core_momentum": -0.343286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287774
      },
      {
        "date": "2024-02-09",
        "close": 16.756001,
        "direction_boundary": 24.434999,
        "core_momentum": -0.314262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287842
      },
      {
        "date": "2024-02-16",
        "close": 17.146,
        "direction_boundary": 24.629999,
        "core_momentum": -0.303857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281531
      },
      {
        "date": "2024-02-23",
        "close": 16.290001,
        "direction_boundary": 23.709999,
        "core_momentum": -0.312948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288193
      },
      {
        "date": "2024-03-01",
        "close": 16.903999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.301488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291701
      },
      {
        "date": "2024-03-08",
        "close": 16.83,
        "direction_boundary": 23.32,
        "core_momentum": -0.278302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287271
      },
      {
        "date": "2024-03-15",
        "close": 16.483999,
        "direction_boundary": 21.915001,
        "core_momentum": -0.247821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285396
      },
      {
        "date": "2024-03-22",
        "close": 17.0,
        "direction_boundary": 22.174999,
        "core_momentum": -0.233371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282563
      },
      {
        "date": "2024-03-29",
        "close": 17.23,
        "direction_boundary": 22.174999,
        "core_momentum": -0.222999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283517
      },
      {
        "date": "2024-04-05",
        "close": 16.719999,
        "direction_boundary": 22.174999,
        "core_momentum": -0.245998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267045
      },
      {
        "date": "2024-04-12",
        "close": 16.954,
        "direction_boundary": 22.174999,
        "core_momentum": -0.235445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263628
      },
      {
        "date": "2024-04-19",
        "close": 16.318001,
        "direction_boundary": 22.174999,
        "core_momentum": -0.264126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240915
      },
      {
        "date": "2024-04-26",
        "close": 16.034,
        "direction_boundary": 22.174999,
        "core_momentum": -0.276933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240151
      },
      {
        "date": "2024-05-03",
        "close": 17.042,
        "direction_boundary": 22.174999,
        "core_momentum": -0.231477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249978
      },
      {
        "date": "2024-05-10",
        "close": 17.139999,
        "direction_boundary": 22.174999,
        "core_momentum": -0.227058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247909
      },
      {
        "date": "2024-05-17",
        "close": 17.469999,
        "direction_boundary": 21.865,
        "core_momentum": -0.201006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249017
      },
      {
        "date": "2024-05-24",
        "close": 17.718,
        "direction_boundary": 21.77,
        "core_momentum": -0.186128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249694
      },
      {
        "date": "2024-05-31",
        "close": 17.886,
        "direction_boundary": 22.195,
        "core_momentum": -0.194143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247017
      },
      {
        "date": "2024-06-07",
        "close": 17.618,
        "direction_boundary": 22.25,
        "core_momentum": -0.20818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246678
      },
      {
        "date": "2024-06-14",
        "close": 17.246,
        "direction_boundary": 22.76,
        "core_momentum": -0.242267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235669
      },
      {
        "date": "2024-06-21",
        "close": 16.870001,
        "direction_boundary": 21.465,
        "core_momentum": -0.214069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236976
      },
      {
        "date": "2024-06-28",
        "close": 16.667999,
        "direction_boundary": 22.32,
        "core_momentum": -0.253226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236388
      },
      {
        "date": "2024-07-05",
        "close": 16.736,
        "direction_boundary": 22.57,
        "core_momentum": -0.258485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230887
      },
      {
        "date": "2024-07-12",
        "close": 17.794001,
        "direction_boundary": 22.540001,
        "core_momentum": -0.210559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245665
      },
      {
        "date": "2024-07-19",
        "close": 16.77,
        "direction_boundary": 23.09,
        "core_momentum": -0.273712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223567
      },
      {
        "date": "2024-07-26",
        "close": 16.878,
        "direction_boundary": 23.07,
        "core_momentum": -0.268401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212609
      },
      {
        "date": "2024-08-02",
        "close": 15.866,
        "direction_boundary": 22.325001,
        "core_momentum": -0.289317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227202
      },
      {
        "date": "2024-08-09",
        "close": 15.49,
        "direction_boundary": 21.700001,
        "core_momentum": -0.286175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228797
      },
      {
        "date": "2024-08-16",
        "close": 15.788,
        "direction_boundary": 20.415001,
        "core_momentum": -0.226647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227962
      },
      {
        "date": "2024-08-23",
        "close": 16.044001,
        "direction_boundary": 20.184999,
        "core_momentum": -0.205152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218505
      },
      {
        "date": "2024-08-30",
        "close": 15.976,
        "direction_boundary": 20.67,
        "core_momentum": -0.227092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211696
      },
      {
        "date": "2024-09-06",
        "close": 15.468,
        "direction_boundary": 19.802,
        "core_momentum": -0.218867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215783
      },
      {
        "date": "2024-09-13",
        "close": 15.312,
        "direction_boundary": 20.200001,
        "core_momentum": -0.24198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214556
      },
      {
        "date": "2024-09-20",
        "close": 16.190001,
        "direction_boundary": 19.16,
        "core_momentum": -0.15501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224915
      },
      {
        "date": "2024-09-27",
        "close": 16.695999,
        "direction_boundary": 18.962,
        "core_momentum": -0.119502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228532
      },
      {
        "date": "2024-10-04",
        "close": 16.416,
        "direction_boundary": 17.584,
        "core_momentum": -0.066424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225929
      },
      {
        "date": "2024-10-11",
        "close": 16.316,
        "direction_boundary": 18.153999,
        "core_momentum": -0.101245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225044
      },
      {
        "date": "2024-10-18",
        "close": 16.021999,
        "direction_boundary": 16.662001,
        "core_momentum": -0.038411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220159
      },
      {
        "date": "2024-10-25",
        "close": 16.073999,
        "direction_boundary": 16.294001,
        "core_momentum": -0.013502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21886
      },
      {
        "date": "2024-11-01",
        "close": 15.732,
        "direction_boundary": 16.896,
        "core_momentum": -0.068892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202234
      },
      {
        "date": "2024-11-08",
        "close": 14.994,
        "direction_boundary": 17.296,
        "core_momentum": -0.133094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211105
      },
      {
        "date": "2024-11-15",
        "close": 14.676,
        "direction_boundary": 17.143999,
        "core_momentum": -0.143957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209278
      },
      {
        "date": "2024-11-22",
        "close": 15.008,
        "direction_boundary": 17.134001,
        "core_momentum": -0.124081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211228
      },
      {
        "date": "2024-11-29",
        "close": 15.506,
        "direction_boundary": 17.622,
        "core_momentum": -0.120077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217075
      },
      {
        "date": "2024-12-06",
        "close": 15.13,
        "direction_boundary": 17.934,
        "core_momentum": -0.156351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218304
      },
      {
        "date": "2024-12-13",
        "close": 14.922,
        "direction_boundary": 18.908001,
        "core_momentum": -0.21081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217486
      },
      {
        "date": "2024-12-20",
        "close": 14.738,
        "direction_boundary": 18.743999,
        "core_momentum": -0.213722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216434
      },
      {
        "date": "2024-12-27",
        "close": 15.04,
        "direction_boundary": 18.924,
        "core_momentum": -0.205242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219016
      },
      {
        "date": "2025-01-03",
        "close": 15.464,
        "direction_boundary": 18.167999,
        "core_momentum": -0.148833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223187
      },
      {
        "date": "2025-01-10",
        "close": 14.814,
        "direction_boundary": 17.768,
        "core_momentum": -0.166254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20948
      },
      {
        "date": "2025-01-17",
        "close": 14.966,
        "direction_boundary": 16.190001,
        "core_momentum": -0.075602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196602
      },
      {
        "date": "2025-01-24",
        "close": 14.706,
        "direction_boundary": 17.016001,
        "core_momentum": -0.135755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196776
      },
      {
        "date": "2025-01-31",
        "close": 14.714,
        "direction_boundary": 16.628,
        "core_momentum": -0.115107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179158
      },
      {
        "date": "2025-02-07",
        "close": 14.734,
        "direction_boundary": 16.756001,
        "core_momentum": -0.120673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176622
      },
      {
        "date": "2025-02-14",
        "close": 14.558,
        "direction_boundary": 17.146,
        "core_momentum": -0.150939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174483
      },
      {
        "date": "2025-02-21",
        "close": 14.926,
        "direction_boundary": 16.290001,
        "core_momentum": -0.083732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176856
      },
      {
        "date": "2025-02-28",
        "close": 14.748,
        "direction_boundary": 16.903999,
        "core_momentum": -0.127544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177311
      },
      {
        "date": "2025-03-07",
        "close": 13.916,
        "direction_boundary": 16.83,
        "core_momentum": -0.173143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189015
      },
      {
        "date": "2025-03-14",
        "close": 13.82,
        "direction_boundary": 16.483999,
        "core_momentum": -0.161611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188861
      },
      {
        "date": "2025-03-21",
        "close": 13.99,
        "direction_boundary": 17.0,
        "core_momentum": -0.177059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170051
      },
      {
        "date": "2025-03-28",
        "close": 13.748,
        "direction_boundary": 17.23,
        "core_momentum": -0.202089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162387
      },
      {
        "date": "2025-04-04",
        "close": 11.996,
        "direction_boundary": 16.719999,
        "core_momentum": -0.282536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24145
      },
      {
        "date": "2025-04-11",
        "close": 11.718,
        "direction_boundary": 16.954,
        "core_momentum": -0.308836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241792
      },
      {
        "date": "2025-04-18",
        "close": 12.07,
        "direction_boundary": 16.318001,
        "core_momentum": -0.260326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248619
      },
      {
        "date": "2025-04-25",
        "close": 12.14,
        "direction_boundary": 16.034,
        "core_momentum": -0.242859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248933
      },
      {
        "date": "2025-05-02",
        "close": 12.766,
        "direction_boundary": 17.042,
        "core_momentum": -0.25091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262302
      },
      {
        "date": "2025-05-09",
        "close": 13.64,
        "direction_boundary": 17.139999,
        "core_momentum": -0.204201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274998
      },
      {
        "date": "2025-05-16",
        "close": 14.282,
        "direction_boundary": 17.469999,
        "core_momentum": -0.182484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282078
      },
      {
        "date": "2025-05-23",
        "close": 13.696,
        "direction_boundary": 17.718,
        "core_momentum": -0.227001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285466
      },
      {
        "date": "2025-05-30",
        "close": 13.844,
        "direction_boundary": 17.886,
        "core_momentum": -0.225987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281506
      },
      {
        "date": "2025-06-06",
        "close": 14.152,
        "direction_boundary": 17.618,
        "core_momentum": -0.196731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282231
      },
      {
        "date": "2025-06-13",
        "close": 14.34,
        "direction_boundary": 17.246,
        "core_momentum": -0.168503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282561
      },
      {
        "date": "2025-06-20",
        "close": 14.074,
        "direction_boundary": 16.870001,
        "core_momentum": -0.165738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283183
      },
      {
        "date": "2025-06-27",
        "close": 13.984,
        "direction_boundary": 16.667999,
        "core_momentum": -0.161027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281439
      },
      {
        "date": "2025-07-04",
        "close": 14.888,
        "direction_boundary": 16.736,
        "core_momentum": -0.110421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292928
      },
      {
        "date": "2025-07-11",
        "close": 15.308,
        "direction_boundary": 17.794001,
        "core_momentum": -0.13971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2893
      },
      {
        "date": "2025-07-18",
        "close": 15.432,
        "direction_boundary": 16.77,
        "core_momentum": -0.079785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289183
      },
      {
        "date": "2025-07-25",
        "close": 16.104,
        "direction_boundary": 16.878,
        "core_momentum": -0.045859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293401
      },
      {
        "date": "2025-08-01",
        "close": 15.444,
        "direction_boundary": 15.866,
        "core_momentum": -0.026598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300067
      },
      {
        "date": "2025-08-08",
        "close": 15.598,
        "direction_boundary": 15.49,
        "core_momentum": 0.006972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300273
      },
      {
        "date": "2025-08-15",
        "close": 15.946,
        "direction_boundary": 15.788,
        "core_momentum": 0.010008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300767
      },
      {
        "date": "2025-08-22",
        "close": 16.068001,
        "direction_boundary": 16.044001,
        "core_momentum": 0.001496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299249
      },
      {
        "date": "2025-08-29",
        "close": 16.448,
        "direction_boundary": 15.976,
        "core_momentum": 0.029544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299762
      },
      {
        "date": "2025-09-05",
        "close": 16.424,
        "direction_boundary": 15.468,
        "core_momentum": 0.061805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286219
      },
      {
        "date": "2025-09-12",
        "close": 16.496,
        "direction_boundary": 15.312,
        "core_momentum": 0.077325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285598
      },
      {
        "date": "2025-09-19",
        "close": 17.191999,
        "direction_boundary": 16.190001,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289526
      },
      {
        "date": "2025-09-26",
        "close": 17.216,
        "direction_boundary": 16.695999,
        "core_momentum": 0.031145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287394
      },
      {
        "date": "2025-10-03",
        "close": 18.134001,
        "direction_boundary": 16.416,
        "core_momentum": 0.104654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203922
      },
      {
        "date": "2025-10-10",
        "close": 18.5,
        "direction_boundary": 16.316,
        "core_momentum": 0.133856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195902
      },
      {
        "date": "2025-10-17",
        "close": 18.938,
        "direction_boundary": 16.021999,
        "core_momentum": 0.182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195328
      },
      {
        "date": "2025-10-24",
        "close": 18.934,
        "direction_boundary": 16.073999,
        "core_momentum": 0.177927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196211
      },
      {
        "date": "2025-10-31",
        "close": 19.653999,
        "direction_boundary": 15.732,
        "core_momentum": 0.249301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192618
      },
      {
        "date": "2025-11-07",
        "close": 19.736,
        "direction_boundary": 14.994,
        "core_momentum": 0.31626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179414
      },
      {
        "date": "2025-11-14",
        "close": 19.4,
        "direction_boundary": 14.676,
        "core_momentum": 0.321886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178413
      },
      {
        "date": "2025-11-21",
        "close": 17.827999,
        "direction_boundary": 15.008,
        "core_momentum": 0.1879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210879
      },
      {
        "date": "2025-11-28",
        "close": 18.851999,
        "direction_boundary": 15.506,
        "core_momentum": 0.215787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220207
      },
      {
        "date": "2025-12-05",
        "close": 18.941999,
        "direction_boundary": 15.13,
        "core_momentum": 0.25195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219919
      },
      {
        "date": "2025-12-12",
        "close": 18.732,
        "direction_boundary": 14.922,
        "core_momentum": 0.255328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222061
      },
      {
        "date": "2025-12-19",
        "close": 18.780001,
        "direction_boundary": 14.738,
        "core_momentum": 0.274257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218434
      },
      {
        "date": "2025-12-26",
        "close": 18.822001,
        "direction_boundary": 15.04,
        "core_momentum": 0.251463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217374
      },
      {
        "date": "2026-01-02",
        "close": 19.280001,
        "direction_boundary": 15.464,
        "core_momentum": 0.246767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205449
      },
      {
        "date": "2026-01-09",
        "close": 19.653999,
        "direction_boundary": 14.814,
        "core_momentum": 0.326718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204294
      },
      {
        "date": "2026-01-16",
        "close": 20.48,
        "direction_boundary": 14.966,
        "core_momentum": 0.368435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208899
      },
      {
        "date": "2026-01-23",
        "close": 21.0,
        "direction_boundary": 14.706,
        "core_momentum": 0.427989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204946
      },
      {
        "date": "2026-01-30",
        "close": 20.360001,
        "direction_boundary": 14.714,
        "core_momentum": 0.383716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199905
      },
      {
        "date": "2026-02-06",
        "close": 20.700001,
        "direction_boundary": 14.734,
        "core_momentum": 0.404914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20007
      },
      {
        "date": "2026-02-13",
        "close": 20.91,
        "direction_boundary": 14.558,
        "core_momentum": 0.436324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19942
      },
      {
        "date": "2026-02-20",
        "close": 21.370001,
        "direction_boundary": 14.926,
        "core_momentum": 0.43173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199986
      },
      {
        "date": "2026-02-27",
        "close": 21.365,
        "direction_boundary": 14.748,
        "core_momentum": 0.448671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199736
      },
      {
        "date": "2026-03-06",
        "close": 20.549999,
        "direction_boundary": 13.916,
        "core_momentum": 0.476717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210509
      },
      {
        "date": "2026-03-13",
        "close": 21.004999,
        "direction_boundary": 13.82,
        "core_momentum": 0.519899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211204
      },
      {
        "date": "2026-03-20",
        "close": 20.879999,
        "direction_boundary": 13.99,
        "core_momentum": 0.492495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207
      },
      {
        "date": "2026-03-27",
        "close": 20.885,
        "direction_boundary": 13.748,
        "core_momentum": 0.51913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207074
      },
      {
        "date": "2026-04-03",
        "close": 21.309999,
        "direction_boundary": 11.996,
        "core_momentum": 0.776425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197892
      },
      {
        "date": "2026-04-10",
        "close": 21.92,
        "direction_boundary": 11.718,
        "core_momentum": 0.870626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199364
      },
      {
        "date": "2026-04-17",
        "close": 23.01,
        "direction_boundary": 12.07,
        "core_momentum": 0.906379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206535
      },
      {
        "date": "2026-04-24",
        "close": 23.665001,
        "direction_boundary": 12.14,
        "core_momentum": 0.949341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208143
      },
      {
        "date": "2026-05-01",
        "close": 24.125,
        "direction_boundary": 12.766,
        "core_momentum": 0.889785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204631
      },
      {
        "date": "2026-05-08",
        "close": 25.16,
        "direction_boundary": 13.64,
        "core_momentum": 0.844575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209916
      },
      {
        "date": "2026-05-15",
        "close": 24.754999,
        "direction_boundary": 14.282,
        "core_momentum": 0.733301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209682
      },
      {
        "date": "2026-05-22",
        "close": 25.605,
        "direction_boundary": 13.696,
        "core_momentum": 0.869524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162646
      },
      {
        "date": "2026-05-29",
        "close": 25.99,
        "direction_boundary": 13.844,
        "core_momentum": 0.877348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151034
      },
      {
        "date": "2026-06-05",
        "close": 24.85,
        "direction_boundary": 14.152,
        "core_momentum": 0.755936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170445
      },
      {
        "date": "2026-06-12",
        "close": 24.065001,
        "direction_boundary": 14.34,
        "core_momentum": 0.678173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178058
      },
      {
        "date": "2026-06-19",
        "close": 24.07,
        "direction_boundary": 14.074,
        "core_momentum": 0.710246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178275
      },
      {
        "date": "2026-06-26",
        "close": 22.735001,
        "direction_boundary": 13.984,
        "core_momentum": 0.625787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200692
      },
      {
        "date": "2026-07-03",
        "close": 22.915001,
        "direction_boundary": 14.888,
        "core_momentum": 0.539159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199236
      },
      {
        "date": "2026-07-10",
        "close": 22.379999,
        "direction_boundary": 15.308,
        "core_momentum": 0.461981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202658
      },
      {
        "date": "2026-07-17",
        "close": 21.625,
        "direction_boundary": 15.432,
        "core_momentum": 0.401309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202746
      },
      {
        "date": "2026-07-24",
        "close": 21.450001,
        "direction_boundary": 16.104,
        "core_momentum": 0.331967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200434
      },
      {
        "date": "2026-07-31",
        "close": 20.514999,
        "direction_boundary": 15.444,
        "core_momentum": 0.328348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205574
      },
      {
        "date": "2026-08-07",
        "close": 21.459999,
        "direction_boundary": 15.598,
        "core_momentum": 0.375817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.415001,
        "volume": 254
      },
      {
        "date": "2023-08-25",
        "close": 20.184999,
        "volume": 2247
      },
      {
        "date": "2023-09-01",
        "close": 20.67,
        "volume": 2107
      },
      {
        "date": "2023-09-08",
        "close": 19.802,
        "volume": 1335
      },
      {
        "date": "2023-09-15",
        "close": 20.200001,
        "volume": 926
      },
      {
        "date": "2023-09-22",
        "close": 19.16,
        "volume": 650
      },
      {
        "date": "2023-09-29",
        "close": 18.962,
        "volume": 798
      },
      {
        "date": "2023-10-06",
        "close": 17.584,
        "volume": 6002
      },
      {
        "date": "2023-10-13",
        "close": 18.153999,
        "volume": 584
      },
      {
        "date": "2023-10-20",
        "close": 16.662001,
        "volume": 10781
      },
      {
        "date": "2023-10-27",
        "close": 16.294001,
        "volume": 1509
      },
      {
        "date": "2023-11-03",
        "close": 16.896,
        "volume": 3957
      },
      {
        "date": "2023-11-10",
        "close": 17.296,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 17.143999,
        "volume": 2218
      },
      {
        "date": "2023-11-24",
        "close": 17.134001,
        "volume": 1331
      },
      {
        "date": "2023-12-01",
        "close": 17.622,
        "volume": 2440
      },
      {
        "date": "2023-12-08",
        "close": 17.934,
        "volume": 1331
      },
      {
        "date": "2023-12-15",
        "close": 18.908001,
        "volume": 7128
      },
      {
        "date": "2023-12-22",
        "close": 18.743999,
        "volume": 2871
      },
      {
        "date": "2023-12-29",
        "close": 18.924,
        "volume": 5082
      },
      {
        "date": "2024-01-05",
        "close": 18.167999,
        "volume": 923
      },
      {
        "date": "2024-01-12",
        "close": 17.768,
        "volume": 1544
      },
      {
        "date": "2024-01-19",
        "close": 16.190001,
        "volume": 3884
      },
      {
        "date": "2024-01-26",
        "close": 17.016001,
        "volume": 52
      },
      {
        "date": "2024-02-02",
        "close": 16.628,
        "volume": 11036
      },
      {
        "date": "2024-02-09",
        "close": 16.756001,
        "volume": 4599
      },
      {
        "date": "2024-02-16",
        "close": 17.146,
        "volume": 20834
      },
      {
        "date": "2024-02-23",
        "close": 16.290001,
        "volume": 2921
      },
      {
        "date": "2024-03-01",
        "close": 16.903999,
        "volume": 2335
      },
      {
        "date": "2024-03-08",
        "close": 16.83,
        "volume": 956
      },
      {
        "date": "2024-03-15",
        "close": 16.483999,
        "volume": 1185
      },
      {
        "date": "2024-03-22",
        "close": 17.0,
        "volume": 1550
      },
      {
        "date": "2024-03-29",
        "close": 17.23,
        "volume": 2797
      },
      {
        "date": "2024-04-05",
        "close": 16.719999,
        "volume": 7530
      },
      {
        "date": "2024-04-12",
        "close": 16.954,
        "volume": 1039
      },
      {
        "date": "2024-04-19",
        "close": 16.318001,
        "volume": 1963
      },
      {
        "date": "2024-04-26",
        "close": 16.034,
        "volume": 4415
      },
      {
        "date": "2024-05-03",
        "close": 17.042,
        "volume": 3201
      },
      {
        "date": "2024-05-10",
        "close": 17.139999,
        "volume": 1447
      },
      {
        "date": "2024-05-17",
        "close": 17.469999,
        "volume": 1563
      },
      {
        "date": "2024-05-24",
        "close": 17.718,
        "volume": 755
      },
      {
        "date": "2024-05-31",
        "close": 17.886,
        "volume": 812
      },
      {
        "date": "2024-06-07",
        "close": 17.618,
        "volume": 2799
      },
      {
        "date": "2024-06-14",
        "close": 17.246,
        "volume": 1681
      },
      {
        "date": "2024-06-21",
        "close": 16.870001,
        "volume": 6526
      },
      {
        "date": "2024-06-28",
        "close": 16.667999,
        "volume": 24436
      },
      {
        "date": "2024-07-05",
        "close": 16.736,
        "volume": 3017
      },
      {
        "date": "2024-07-12",
        "close": 17.794001,
        "volume": 3663
      },
      {
        "date": "2024-07-19",
        "close": 16.77,
        "volume": 31949
      },
      {
        "date": "2024-07-26",
        "close": 16.878,
        "volume": 4225
      },
      {
        "date": "2024-08-02",
        "close": 15.866,
        "volume": 21114
      },
      {
        "date": "2024-08-09",
        "close": 15.49,
        "volume": 2247
      },
      {
        "date": "2024-08-16",
        "close": 15.788,
        "volume": 2089
      },
      {
        "date": "2024-08-23",
        "close": 16.044001,
        "volume": 1354
      },
      {
        "date": "2024-08-30",
        "close": 15.976,
        "volume": 499
      },
      {
        "date": "2024-09-06",
        "close": 15.468,
        "volume": 1528
      },
      {
        "date": "2024-09-13",
        "close": 15.312,
        "volume": 393
      },
      {
        "date": "2024-09-20",
        "close": 16.190001,
        "volume": 1445
      },
      {
        "date": "2024-09-27",
        "close": 16.695999,
        "volume": 752
      },
      {
        "date": "2024-10-04",
        "close": 16.416,
        "volume": 7350
      },
      {
        "date": "2024-10-11",
        "close": 16.316,
        "volume": 799
      },
      {
        "date": "2024-10-18",
        "close": 16.021999,
        "volume": 1321
      },
      {
        "date": "2024-10-25",
        "close": 16.073999,
        "volume": 865
      },
      {
        "date": "2024-11-01",
        "close": 15.732,
        "volume": 2205
      },
      {
        "date": "2024-11-08",
        "close": 14.994,
        "volume": 11061
      },
      {
        "date": "2024-11-15",
        "close": 14.676,
        "volume": 2706
      },
      {
        "date": "2024-11-22",
        "close": 15.008,
        "volume": 400
      },
      {
        "date": "2024-11-29",
        "close": 15.506,
        "volume": 8601
      },
      {
        "date": "2024-12-06",
        "close": 15.13,
        "volume": 1916
      },
      {
        "date": "2024-12-13",
        "close": 14.922,
        "volume": 581
      },
      {
        "date": "2024-12-20",
        "close": 14.738,
        "volume": 1533
      },
      {
        "date": "2024-12-27",
        "close": 15.04,
        "volume": 354
      },
      {
        "date": "2025-01-03",
        "close": 15.464,
        "volume": 431
      },
      {
        "date": "2025-01-10",
        "close": 14.814,
        "volume": 3379
      },
      {
        "date": "2025-01-17",
        "close": 14.966,
        "volume": 1521
      },
      {
        "date": "2025-01-24",
        "close": 14.706,
        "volume": 587
      },
      {
        "date": "2025-01-31",
        "close": 14.714,
        "volume": 26
      },
      {
        "date": "2025-02-07",
        "close": 14.734,
        "volume": 951
      },
      {
        "date": "2025-02-14",
        "close": 14.558,
        "volume": 74
      },
      {
        "date": "2025-02-21",
        "close": 14.926,
        "volume": 206
      },
      {
        "date": "2025-02-28",
        "close": 14.748,
        "volume": 480416
      },
      {
        "date": "2025-03-07",
        "close": 13.916,
        "volume": 886
      },
      {
        "date": "2025-03-14",
        "close": 13.82,
        "volume": 42
      },
      {
        "date": "2025-03-21",
        "close": 13.99,
        "volume": 206
      },
      {
        "date": "2025-03-28",
        "close": 13.748,
        "volume": 132
      },
      {
        "date": "2025-04-04",
        "close": 11.996,
        "volume": 435
      },
      {
        "date": "2025-04-11",
        "close": 11.718,
        "volume": 8609
      },
      {
        "date": "2025-04-18",
        "close": 12.07,
        "volume": 223
      },
      {
        "date": "2025-04-25",
        "close": 12.14,
        "volume": 30193
      },
      {
        "date": "2025-05-02",
        "close": 12.766,
        "volume": 189
      },
      {
        "date": "2025-05-09",
        "close": 13.64,
        "volume": 441
      },
      {
        "date": "2025-05-16",
        "close": 14.282,
        "volume": 9054
      },
      {
        "date": "2025-05-23",
        "close": 13.696,
        "volume": 915
      },
      {
        "date": "2025-05-30",
        "close": 13.844,
        "volume": 1102
      },
      {
        "date": "2025-06-06",
        "close": 14.152,
        "volume": 531
      },
      {
        "date": "2025-06-13",
        "close": 14.34,
        "volume": 626
      },
      {
        "date": "2025-06-20",
        "close": 14.074,
        "volume": 772
      },
      {
        "date": "2025-06-27",
        "close": 13.984,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 14.888,
        "volume": 1651
      },
      {
        "date": "2025-07-11",
        "close": 15.308,
        "volume": 154
      },
      {
        "date": "2025-07-18",
        "close": 15.432,
        "volume": 8
      },
      {
        "date": "2025-07-25",
        "close": 16.104,
        "volume": 1539
      },
      {
        "date": "2025-08-01",
        "close": 15.444,
        "volume": 2926
      },
      {
        "date": "2025-08-08",
        "close": 15.598,
        "volume": 3352
      },
      {
        "date": "2025-08-15",
        "close": 15.946,
        "volume": 826
      },
      {
        "date": "2025-08-22",
        "close": 16.068001,
        "volume": 2456
      },
      {
        "date": "2025-08-29",
        "close": 16.448,
        "volume": 11735
      },
      {
        "date": "2025-09-05",
        "close": 16.424,
        "volume": 2544
      },
      {
        "date": "2025-09-12",
        "close": 16.496,
        "volume": 998
      },
      {
        "date": "2025-09-19",
        "close": 17.191999,
        "volume": 2150
      },
      {
        "date": "2025-09-26",
        "close": 17.216,
        "volume": 768
      },
      {
        "date": "2025-10-03",
        "close": 18.134001,
        "volume": 16997
      },
      {
        "date": "2025-10-10",
        "close": 18.5,
        "volume": 8855
      },
      {
        "date": "2025-10-17",
        "close": 18.938,
        "volume": 16219
      },
      {
        "date": "2025-10-24",
        "close": 18.934,
        "volume": 12738
      },
      {
        "date": "2025-10-31",
        "close": 19.653999,
        "volume": 5182
      },
      {
        "date": "2025-11-07",
        "close": 19.736,
        "volume": 7321
      },
      {
        "date": "2025-11-14",
        "close": 19.4,
        "volume": 10277
      },
      {
        "date": "2025-11-21",
        "close": 17.827999,
        "volume": 4141
      },
      {
        "date": "2025-11-28",
        "close": 18.851999,
        "volume": 319
      },
      {
        "date": "2025-12-05",
        "close": 18.941999,
        "volume": 451
      },
      {
        "date": "2025-12-12",
        "close": 18.732,
        "volume": 646
      },
      {
        "date": "2025-12-19",
        "close": 18.780001,
        "volume": 9659
      },
      {
        "date": "2025-12-26",
        "close": 18.822001,
        "volume": 1123
      },
      {
        "date": "2026-01-02",
        "close": 19.280001,
        "volume": 1730
      },
      {
        "date": "2026-01-09",
        "close": 19.653999,
        "volume": 4051
      },
      {
        "date": "2026-01-16",
        "close": 20.48,
        "volume": 16716
      },
      {
        "date": "2026-01-23",
        "close": 21.0,
        "volume": 14909
      },
      {
        "date": "2026-01-30",
        "close": 20.360001,
        "volume": 2262
      },
      {
        "date": "2026-02-06",
        "close": 20.700001,
        "volume": 816
      },
      {
        "date": "2026-02-13",
        "close": 20.91,
        "volume": 13702
      },
      {
        "date": "2026-02-20",
        "close": 21.370001,
        "volume": 12360
      },
      {
        "date": "2026-02-27",
        "close": 21.365,
        "volume": 4496
      },
      {
        "date": "2026-03-06",
        "close": 20.549999,
        "volume": 53224
      },
      {
        "date": "2026-03-13",
        "close": 21.004999,
        "volume": 27997
      },
      {
        "date": "2026-03-20",
        "close": 20.879999,
        "volume": 1211
      },
      {
        "date": "2026-03-27",
        "close": 20.885,
        "volume": 8553
      },
      {
        "date": "2026-04-03",
        "close": 21.309999,
        "volume": 5924
      },
      {
        "date": "2026-04-10",
        "close": 21.92,
        "volume": 4621
      },
      {
        "date": "2026-04-17",
        "close": 23.01,
        "volume": 3320
      },
      {
        "date": "2026-04-24",
        "close": 23.665001,
        "volume": 18660
      },
      {
        "date": "2026-05-01",
        "close": 24.125,
        "volume": 6583
      },
      {
        "date": "2026-05-08",
        "close": 25.16,
        "volume": 15001
      },
      {
        "date": "2026-05-15",
        "close": 24.754999,
        "volume": 16196
      },
      {
        "date": "2026-05-22",
        "close": 25.605,
        "volume": 8873
      },
      {
        "date": "2026-05-29",
        "close": 25.99,
        "volume": 3872
      },
      {
        "date": "2026-06-05",
        "close": 24.85,
        "volume": 2138
      },
      {
        "date": "2026-06-12",
        "close": 24.065001,
        "volume": 5977
      },
      {
        "date": "2026-06-19",
        "close": 24.07,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.735001,
        "volume": 316
      },
      {
        "date": "2026-07-03",
        "close": 22.915001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.379999,
        "volume": 646
      },
      {
        "date": "2026-07-17",
        "close": 21.625,
        "volume": 5295
      },
      {
        "date": "2026-07-24",
        "close": 21.450001,
        "volume": 211
      },
      {
        "date": "2026-07-31",
        "close": 20.514999,
        "volume": 34206
      },
      {
        "date": "2026-08-07",
        "close": 21.459999,
        "volume": 1801
      }
    ],
    "sharemaestro_context": {
      "trend": 22.370333,
      "fair_value": 17.61559,
      "market_activity": -16.096139,
      "market_dynamics": -1.068258,
      "relative_strength": -10.243556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.044234,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.044234,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.12421,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.105171,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.118286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052185,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.343286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.192347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.162392
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.036431
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.348629
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.375817
      }
    ]
  }
}