{
  "ticker": {
    "uuid": "4be2b61d-a431-4e2c-af86-8c29287db003",
    "symbol": "301183",
    "name": "Hubei DOTI Micro Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.160004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.785782,
    "boundary_margin": 1.586577,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.888012,
    "volatility_stability": 1.0396,
    "risk_context": 0.1126,
    "current_regime": {
      "move": 2.697569,
      "interruption": -0.452432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 158.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 56.353569,
        "direction_boundary": 31.815706,
        "core_momentum": 0.77125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934095
      },
      {
        "date": "2023-08-04",
        "close": 51.740292,
        "direction_boundary": 31.268873,
        "core_momentum": 0.65469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946831
      },
      {
        "date": "2023-08-11",
        "close": 48.608433,
        "direction_boundary": 32.25317,
        "core_momentum": 0.50709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949533
      },
      {
        "date": "2023-08-18",
        "close": 47.046066,
        "direction_boundary": 33.963264,
        "core_momentum": 0.385204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940321
      },
      {
        "date": "2023-08-25",
        "close": 44.753567,
        "direction_boundary": 35.12653,
        "core_momentum": 0.274067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945833
      },
      {
        "date": "2023-09-01",
        "close": 46.657337,
        "direction_boundary": 35.007217,
        "core_momentum": 0.332792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943973
      },
      {
        "date": "2023-09-08",
        "close": 51.83041,
        "direction_boundary": 30.523193,
        "core_momentum": 0.698066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950525
      },
      {
        "date": "2023-09-15",
        "close": 50.534653,
        "direction_boundary": 29.379816,
        "core_momentum": 0.720047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951759
      },
      {
        "date": "2023-09-22",
        "close": 48.242153,
        "direction_boundary": 28.146957,
        "core_momentum": 0.713938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953972
      },
      {
        "date": "2023-09-29",
        "close": 46.517792,
        "direction_boundary": 26.625769,
        "core_momentum": 0.747097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953587
      },
      {
        "date": "2023-10-27",
        "close": 43.826599,
        "direction_boundary": 23.712643,
        "core_momentum": 0.848238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014661
      },
      {
        "date": "2023-11-03",
        "close": 43.348167,
        "direction_boundary": 24.169994,
        "core_momentum": 0.79347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012378
      },
      {
        "date": "2023-11-10",
        "close": 46.388218,
        "direction_boundary": 22.340591,
        "core_momentum": 1.07641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992588
      },
      {
        "date": "2023-11-17",
        "close": 49.418304,
        "direction_boundary": 24.935558,
        "core_momentum": 0.981841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986815
      },
      {
        "date": "2023-11-24",
        "close": 46.248676,
        "direction_boundary": 24.329073,
        "core_momentum": 0.900963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978541
      },
      {
        "date": "2023-12-01",
        "close": 46.836754,
        "direction_boundary": 24.627344,
        "core_momentum": 0.901819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978498
      },
      {
        "date": "2023-12-08",
        "close": 47.524502,
        "direction_boundary": 23.812069,
        "core_momentum": 0.995816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79952
      },
      {
        "date": "2023-12-15",
        "close": 44.733631,
        "direction_boundary": 24.279362,
        "core_momentum": 0.842455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779383
      },
      {
        "date": "2023-12-22",
        "close": 41.344719,
        "direction_boundary": 25.31337,
        "core_momentum": 0.633315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783068
      },
      {
        "date": "2023-12-29",
        "close": 42.799957,
        "direction_boundary": 24.388727,
        "core_momentum": 0.754907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753728
      },
      {
        "date": "2024-01-05",
        "close": 38.852871,
        "direction_boundary": 22.25111,
        "core_momentum": 0.746109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714607
      },
      {
        "date": "2024-01-12",
        "close": 37.67672,
        "direction_boundary": 22.101974,
        "core_momentum": 0.704677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710991
      },
      {
        "date": "2024-01-19",
        "close": 35.703175,
        "direction_boundary": 23.066387,
        "core_momentum": 0.547844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617681
      },
      {
        "date": "2024-01-26",
        "close": 35.81282,
        "direction_boundary": 22.609035,
        "core_momentum": 0.584005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605165
      },
      {
        "date": "2024-02-02",
        "close": 27.609661,
        "direction_boundary": 23.583391,
        "core_momentum": 0.170725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688555
      },
      {
        "date": "2024-02-09",
        "close": 22.336914,
        "direction_boundary": 25.263659,
        "core_momentum": -0.115848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730907
      },
      {
        "date": "2024-02-23",
        "close": 34.357582,
        "direction_boundary": 27.78903,
        "core_momentum": 0.236372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970693
      },
      {
        "date": "2024-03-01",
        "close": 42.510902,
        "direction_boundary": 25.502275,
        "core_momentum": 0.666945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019444
      },
      {
        "date": "2024-03-08",
        "close": 42.122173,
        "direction_boundary": 26.09882,
        "core_momentum": 0.613949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.017326
      },
      {
        "date": "2024-03-15",
        "close": 58.518528,
        "direction_boundary": 25.47245,
        "core_momentum": 1.297326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115345
      },
      {
        "date": "2024-03-22",
        "close": 57.452015,
        "direction_boundary": 25.750837,
        "core_momentum": 1.231074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107109
      },
      {
        "date": "2024-03-29",
        "close": 53.415226,
        "direction_boundary": 25.43268,
        "core_momentum": 1.100259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111577
      },
      {
        "date": "2024-04-05",
        "close": 52.1394,
        "direction_boundary": 27.480814,
        "core_momentum": 0.897302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11006
      },
      {
        "date": "2024-04-12",
        "close": 46.049328,
        "direction_boundary": 26.416977,
        "core_momentum": 0.743172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.122896
      },
      {
        "date": "2024-04-19",
        "close": 39.131958,
        "direction_boundary": 28.36569,
        "core_momentum": 0.379552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094798
      },
      {
        "date": "2024-04-26",
        "close": 44.823341,
        "direction_boundary": 35.096699,
        "core_momentum": 0.277138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055075
      },
      {
        "date": "2024-05-03",
        "close": 44.773499,
        "direction_boundary": 40.584908,
        "core_momentum": 0.103206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054361
      },
      {
        "date": "2024-05-10",
        "close": 40.975929,
        "direction_boundary": 38.735622,
        "core_momentum": 0.057836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.061574
      },
      {
        "date": "2024-05-17",
        "close": 41.75338,
        "direction_boundary": 33.525803,
        "core_momentum": 0.24541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057284
      },
      {
        "date": "2024-05-24",
        "close": 39.720036,
        "direction_boundary": 31.119738,
        "core_momentum": 0.276362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054518
      },
      {
        "date": "2024-05-31",
        "close": 39.81971,
        "direction_boundary": 35.603764,
        "core_momentum": 0.118413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.051275
      },
      {
        "date": "2024-06-07",
        "close": 36.271317,
        "direction_boundary": 35.723076,
        "core_momentum": 0.015347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.057818
      },
      {
        "date": "2024-06-14",
        "close": 45.590828,
        "direction_boundary": 53.400673,
        "core_momentum": -0.14625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108168
      },
      {
        "date": "2024-06-21",
        "close": 46.477924,
        "direction_boundary": 60.718285,
        "core_momentum": -0.234532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105204
      },
      {
        "date": "2024-06-28",
        "close": 43.118916,
        "direction_boundary": 57.665966,
        "core_momentum": -0.252264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104669
      },
      {
        "date": "2024-07-05",
        "close": 39.12199,
        "direction_boundary": 66.54454,
        "core_momentum": -0.412093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111909
      },
      {
        "date": "2024-07-12",
        "close": 41.763351,
        "direction_boundary": 78.346184,
        "core_momentum": -0.466938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107418
      },
      {
        "date": "2024-07-19",
        "close": 38.623623,
        "direction_boundary": 80.155701,
        "core_momentum": -0.518143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11223
      },
      {
        "date": "2024-07-26",
        "close": 37.018875,
        "direction_boundary": 60.857479,
        "core_momentum": -0.391712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111222
      },
      {
        "date": "2024-08-02",
        "close": 37.387665,
        "direction_boundary": 54.603706,
        "core_momentum": -0.315291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111283
      },
      {
        "date": "2024-08-09",
        "close": 35.713146,
        "direction_boundary": 56.353569,
        "core_momentum": -0.366266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048261
      },
      {
        "date": "2024-08-16",
        "close": 37.048775,
        "direction_boundary": 51.740292,
        "core_momentum": -0.283947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99856
      },
      {
        "date": "2024-08-23",
        "close": 35.414124,
        "direction_boundary": 48.608433,
        "core_momentum": -0.271441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806237
      },
      {
        "date": "2024-08-30",
        "close": 38.065449,
        "direction_boundary": 47.046066,
        "core_momentum": -0.19089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754247
      },
      {
        "date": "2024-09-06",
        "close": 37.058743,
        "direction_boundary": 44.753567,
        "core_momentum": -0.171938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754873
      },
      {
        "date": "2024-09-13",
        "close": 35.493866,
        "direction_boundary": 46.657337,
        "core_momentum": -0.239265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58259
      },
      {
        "date": "2024-09-20",
        "close": 31.995308,
        "direction_boundary": 51.83041,
        "core_momentum": -0.382692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594258
      },
      {
        "date": "2024-09-27",
        "close": 39.769875,
        "direction_boundary": 50.534653,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675886
      },
      {
        "date": "2024-10-04",
        "close": 47.205544,
        "direction_boundary": 48.242153,
        "core_momentum": -0.021488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721348
      },
      {
        "date": "2024-10-11",
        "close": 45.451283,
        "direction_boundary": 46.517792,
        "core_momentum": -0.022927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702213
      },
      {
        "date": "2024-10-18",
        "close": 57.242702,
        "direction_boundary": 58.369015,
        "core_momentum": -0.019296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731713
      },
      {
        "date": "2024-10-25",
        "close": 54.481735,
        "direction_boundary": 45.032654,
        "core_momentum": 0.209827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715272
      },
      {
        "date": "2024-11-01",
        "close": 49.039539,
        "direction_boundary": 43.826599,
        "core_momentum": 0.118945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732157
      },
      {
        "date": "2024-11-08",
        "close": 56.863937,
        "direction_boundary": 43.348167,
        "core_momentum": 0.311796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746022
      },
      {
        "date": "2024-11-15",
        "close": 53.614574,
        "direction_boundary": 46.388218,
        "core_momentum": 0.15578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752474
      },
      {
        "date": "2024-11-22",
        "close": 52.86702,
        "direction_boundary": 49.418304,
        "core_momentum": 0.069786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74843
      },
      {
        "date": "2024-11-29",
        "close": 50.056213,
        "direction_boundary": 46.248676,
        "core_momentum": 0.082327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753901
      },
      {
        "date": "2024-12-06",
        "close": 50.714066,
        "direction_boundary": 46.836754,
        "core_momentum": 0.082784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739371
      },
      {
        "date": "2024-12-13",
        "close": 55.468506,
        "direction_boundary": 47.524502,
        "core_momentum": 0.167156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681047
      },
      {
        "date": "2024-12-20",
        "close": 61.90744,
        "direction_boundary": 44.733631,
        "core_momentum": 0.383913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695587
      },
      {
        "date": "2024-12-27",
        "close": 57.761005,
        "direction_boundary": 41.344719,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694223
      },
      {
        "date": "2025-01-03",
        "close": 48.989704,
        "direction_boundary": 42.799957,
        "core_momentum": 0.14462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721081
      },
      {
        "date": "2025-01-10",
        "close": 53.245777,
        "direction_boundary": 38.852871,
        "core_momentum": 0.370446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724331
      },
      {
        "date": "2025-01-17",
        "close": 56.594818,
        "direction_boundary": 37.67672,
        "core_momentum": 0.502116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716373
      },
      {
        "date": "2025-01-24",
        "close": 57.800877,
        "direction_boundary": 35.703175,
        "core_momentum": 0.618928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711642
      },
      {
        "date": "2025-01-31",
        "close": 52.727478,
        "direction_boundary": 35.81282,
        "core_momentum": 0.472307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727528
      },
      {
        "date": "2025-02-07",
        "close": 56.146294,
        "direction_boundary": 27.609661,
        "core_momentum": 1.033574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725491
      },
      {
        "date": "2025-02-14",
        "close": 54.591377,
        "direction_boundary": 22.336914,
        "core_momentum": 1.443998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727603
      },
      {
        "date": "2025-02-21",
        "close": 56.644661,
        "direction_boundary": 34.357582,
        "core_momentum": 0.64868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722944
      },
      {
        "date": "2025-02-28",
        "close": 53.39529,
        "direction_boundary": 42.510902,
        "core_momentum": 0.256038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726198
      },
      {
        "date": "2025-03-07",
        "close": 53.494965,
        "direction_boundary": 42.122173,
        "core_momentum": 0.269995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72414
      },
      {
        "date": "2025-03-14",
        "close": 54.99007,
        "direction_boundary": 58.518528,
        "core_momentum": -0.060296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719581
      },
      {
        "date": "2025-03-21",
        "close": 50.903442,
        "direction_boundary": 57.452015,
        "core_momentum": -0.113983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711579
      },
      {
        "date": "2025-03-28",
        "close": 49.288731,
        "direction_boundary": 53.415226,
        "core_momentum": -0.077253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653327
      },
      {
        "date": "2025-04-04",
        "close": 48.541172,
        "direction_boundary": 52.1394,
        "core_momentum": -0.069012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609941
      },
      {
        "date": "2025-04-11",
        "close": 42.700283,
        "direction_boundary": 46.049328,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633872
      },
      {
        "date": "2025-04-18",
        "close": 42.411228,
        "direction_boundary": 39.131958,
        "core_momentum": 0.0838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537458
      },
      {
        "date": "2025-04-25",
        "close": 44.514347,
        "direction_boundary": 44.823341,
        "core_momentum": -0.006894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540773
      },
      {
        "date": "2025-05-02",
        "close": 44.763531,
        "direction_boundary": 44.773499,
        "core_momentum": -0.000223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522349
      },
      {
        "date": "2025-05-09",
        "close": 46.019421,
        "direction_boundary": 40.975929,
        "core_momentum": 0.123084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477228
      },
      {
        "date": "2025-05-16",
        "close": 45.471214,
        "direction_boundary": 41.75338,
        "core_momentum": 0.089043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471663
      },
      {
        "date": "2025-05-23",
        "close": 43.238525,
        "direction_boundary": 39.720036,
        "core_momentum": 0.088582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475521
      },
      {
        "date": "2025-05-30",
        "close": 43.687057,
        "direction_boundary": 39.81971,
        "core_momentum": 0.097121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47122
      },
      {
        "date": "2025-06-06",
        "close": 46.418118,
        "direction_boundary": 36.271317,
        "core_momentum": 0.279747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479461
      },
      {
        "date": "2025-06-13",
        "close": 47.544434,
        "direction_boundary": 45.590828,
        "core_momentum": 0.042851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462328
      },
      {
        "date": "2025-06-20",
        "close": 50.185787,
        "direction_boundary": 46.477924,
        "core_momentum": 0.079777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440351
      },
      {
        "date": "2025-06-27",
        "close": 51.391846,
        "direction_boundary": 43.118916,
        "core_momentum": 0.191863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433317
      },
      {
        "date": "2025-07-04",
        "close": 49.599129,
        "direction_boundary": 39.12199,
        "core_momentum": 0.267807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370228
      },
      {
        "date": "2025-07-11",
        "close": 58.012196,
        "direction_boundary": 41.763351,
        "core_momentum": 0.389069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414405
      },
      {
        "date": "2025-07-18",
        "close": 75.527756,
        "direction_boundary": 38.623623,
        "core_momentum": 0.955481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5456
      },
      {
        "date": "2025-07-25",
        "close": 65.595947,
        "direction_boundary": 37.018875,
        "core_momentum": 0.771959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584568
      },
      {
        "date": "2025-08-01",
        "close": 65.785782,
        "direction_boundary": 37.387665,
        "core_momentum": 0.759558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567734
      },
      {
        "date": "2025-08-08",
        "close": 62.368603,
        "direction_boundary": 35.713146,
        "core_momentum": 0.746377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568362
      },
      {
        "date": "2025-08-15",
        "close": 64.137146,
        "direction_boundary": 37.048775,
        "core_momentum": 0.731154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567339
      },
      {
        "date": "2025-08-22",
        "close": 75.158066,
        "direction_boundary": 35.414124,
        "core_momentum": 1.122262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604386
      },
      {
        "date": "2025-08-29",
        "close": 110.419014,
        "direction_boundary": 38.065449,
        "core_momentum": 1.900767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787285
      },
      {
        "date": "2025-09-05",
        "close": 95.371407,
        "direction_boundary": 37.058743,
        "core_momentum": 1.57352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823182
      },
      {
        "date": "2025-09-12",
        "close": 97.319801,
        "direction_boundary": 35.493866,
        "core_momentum": 1.741877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82315
      },
      {
        "date": "2025-09-19",
        "close": 109.999352,
        "direction_boundary": 31.995308,
        "core_momentum": 2.437984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82161
      },
      {
        "date": "2025-09-26",
        "close": 92.613686,
        "direction_boundary": 39.769875,
        "core_momentum": 1.32874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864424
      },
      {
        "date": "2025-10-03",
        "close": 93.313103,
        "direction_boundary": 47.205544,
        "core_momentum": 0.97674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862914
      },
      {
        "date": "2025-10-10",
        "close": 87.76767,
        "direction_boundary": 45.451283,
        "core_momentum": 0.931027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843907
      },
      {
        "date": "2025-10-17",
        "close": 90.925072,
        "direction_boundary": 57.242702,
        "core_momentum": 0.588413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842484
      },
      {
        "date": "2025-10-24",
        "close": 101.016754,
        "direction_boundary": 54.481735,
        "core_momentum": 0.85414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848723
      },
      {
        "date": "2025-10-31",
        "close": 101.766136,
        "direction_boundary": 49.039539,
        "core_momentum": 1.075185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848616
      },
      {
        "date": "2025-11-07",
        "close": 112.237511,
        "direction_boundary": 56.863937,
        "core_momentum": 0.973791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853548
      },
      {
        "date": "2025-11-14",
        "close": 101.73616,
        "direction_boundary": 53.614574,
        "core_momentum": 0.897547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8711
      },
      {
        "date": "2025-11-21",
        "close": 89.20649,
        "direction_boundary": 52.86702,
        "core_momentum": 0.687375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893214
      },
      {
        "date": "2025-11-28",
        "close": 122.11937,
        "direction_boundary": 50.056213,
        "core_momentum": 1.439645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976694
      },
      {
        "date": "2025-12-05",
        "close": 136.667374,
        "direction_boundary": 50.714066,
        "core_momentum": 1.694861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981578
      },
      {
        "date": "2025-12-12",
        "close": 185.726959,
        "direction_boundary": 55.468506,
        "core_momentum": 2.348332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047561
      },
      {
        "date": "2025-12-19",
        "close": 162.945724,
        "direction_boundary": 61.90744,
        "core_momentum": 1.632086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077925
      },
      {
        "date": "2025-12-26",
        "close": 164.284622,
        "direction_boundary": 57.761005,
        "core_momentum": 1.844213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078763
      },
      {
        "date": "2026-01-02",
        "close": 154.962296,
        "direction_boundary": 48.989704,
        "core_momentum": 2.16316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082631
      },
      {
        "date": "2026-01-09",
        "close": 172.64772,
        "direction_boundary": 53.245777,
        "core_momentum": 2.242468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074565
      },
      {
        "date": "2026-01-16",
        "close": 151.295319,
        "direction_boundary": 56.594818,
        "core_momentum": 1.673307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051039
      },
      {
        "date": "2026-01-23",
        "close": 146.529251,
        "direction_boundary": 57.800877,
        "core_momentum": 1.53507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026848
      },
      {
        "date": "2026-01-30",
        "close": 164.864136,
        "direction_boundary": 52.727478,
        "core_momentum": 2.126721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032938
      },
      {
        "date": "2026-02-06",
        "close": 152.164597,
        "direction_boundary": 56.146294,
        "core_momentum": 1.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038199
      },
      {
        "date": "2026-02-13",
        "close": 157.060577,
        "direction_boundary": 54.591377,
        "core_momentum": 1.877022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038166
      },
      {
        "date": "2026-02-27",
        "close": 167.212219,
        "direction_boundary": 56.644661,
        "core_momentum": 1.95195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023649
      },
      {
        "date": "2026-03-06",
        "close": 156.860748,
        "direction_boundary": 53.39529,
        "core_momentum": 1.937726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894295
      },
      {
        "date": "2026-03-13",
        "close": 146.429337,
        "direction_boundary": 53.494965,
        "core_momentum": 1.737255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872724
      },
      {
        "date": "2026-03-20",
        "close": 146.619186,
        "direction_boundary": 54.99007,
        "core_momentum": 1.666285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872957
      },
      {
        "date": "2026-03-27",
        "close": 159.658432,
        "direction_boundary": 50.903442,
        "core_momentum": 2.136496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865341
      },
      {
        "date": "2026-04-03",
        "close": 170.259689,
        "direction_boundary": 49.288731,
        "core_momentum": 2.454333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824649
      },
      {
        "date": "2026-04-10",
        "close": 186.176575,
        "direction_boundary": 48.541172,
        "core_momentum": 2.835436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829292
      },
      {
        "date": "2026-04-17",
        "close": 198.956039,
        "direction_boundary": 42.700283,
        "core_momentum": 3.659361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821105
      },
      {
        "date": "2026-04-24",
        "close": 184.847672,
        "direction_boundary": 42.411228,
        "core_momentum": 3.358461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833866
      },
      {
        "date": "2026-05-01",
        "close": 180.840988,
        "direction_boundary": 44.514347,
        "core_momentum": 3.062533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828719
      },
      {
        "date": "2026-05-08",
        "close": 240.202057,
        "direction_boundary": 44.763531,
        "core_momentum": 4.366021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903976
      },
      {
        "date": "2026-05-15",
        "close": 261.724335,
        "direction_boundary": 46.019421,
        "core_momentum": 4.687258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902389
      },
      {
        "date": "2026-05-22",
        "close": 248.575165,
        "direction_boundary": 45.471214,
        "core_momentum": 4.466649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891107
      },
      {
        "date": "2026-05-29",
        "close": 256.688477,
        "direction_boundary": 43.238525,
        "core_momentum": 4.936569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858517
      },
      {
        "date": "2026-06-05",
        "close": 213.5,
        "direction_boundary": 43.687057,
        "core_momentum": 3.887031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818293
      },
      {
        "date": "2026-06-12",
        "close": 221.289993,
        "direction_boundary": 46.418118,
        "core_momentum": 3.767319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80807
      },
      {
        "date": "2026-06-19",
        "close": 262.359985,
        "direction_boundary": 47.544434,
        "core_momentum": 4.518206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729016
      },
      {
        "date": "2026-06-26",
        "close": 243.699997,
        "direction_boundary": 50.185787,
        "core_momentum": 3.855956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710506
      },
      {
        "date": "2026-07-03",
        "close": 226.240005,
        "direction_boundary": 51.391846,
        "core_momentum": 3.402255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721335
      },
      {
        "date": "2026-07-10",
        "close": 222.300003,
        "direction_boundary": 49.599129,
        "core_momentum": 3.481934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715526
      },
      {
        "date": "2026-07-17",
        "close": 165.070007,
        "direction_boundary": 58.012196,
        "core_momentum": 1.845436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821998
      },
      {
        "date": "2026-07-24",
        "close": 180.5,
        "direction_boundary": 75.527756,
        "core_momentum": 1.38985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809044
      },
      {
        "date": "2026-07-31",
        "close": 143.660004,
        "direction_boundary": 65.595947,
        "core_momentum": 1.190074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87126
      },
      {
        "date": "2026-08-07",
        "close": 170.160004,
        "direction_boundary": 65.785782,
        "core_momentum": 1.586577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888012
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 56.353569,
        "volume": 41168749
      },
      {
        "date": "2023-08-04",
        "close": 51.740292,
        "volume": 27968893
      },
      {
        "date": "2023-08-11",
        "close": 48.608433,
        "volume": 20131253
      },
      {
        "date": "2023-08-18",
        "close": 47.046066,
        "volume": 15634677
      },
      {
        "date": "2023-08-25",
        "close": 44.753567,
        "volume": 16191211
      },
      {
        "date": "2023-09-01",
        "close": 46.657337,
        "volume": 17734012
      },
      {
        "date": "2023-09-08",
        "close": 51.83041,
        "volume": 39708503
      },
      {
        "date": "2023-09-15",
        "close": 50.534653,
        "volume": 46671491
      },
      {
        "date": "2023-09-22",
        "close": 48.242153,
        "volume": 29162332
      },
      {
        "date": "2023-09-29",
        "close": 46.517792,
        "volume": 18465750
      },
      {
        "date": "2023-10-13",
        "close": 58.369015,
        "volume": 36709902
      },
      {
        "date": "2023-10-20",
        "close": 45.032654,
        "volume": 49015324
      },
      {
        "date": "2023-10-27",
        "close": 43.826599,
        "volume": 25112773
      },
      {
        "date": "2023-11-03",
        "close": 43.348167,
        "volume": 17827086
      },
      {
        "date": "2023-11-10",
        "close": 46.388218,
        "volume": 24054405
      },
      {
        "date": "2023-11-17",
        "close": 49.418304,
        "volume": 19559791
      },
      {
        "date": "2023-11-24",
        "close": 46.248676,
        "volume": 21113668
      },
      {
        "date": "2023-12-01",
        "close": 46.836754,
        "volume": 17269119
      },
      {
        "date": "2023-12-08",
        "close": 47.524502,
        "volume": 19225676
      },
      {
        "date": "2023-12-15",
        "close": 44.733631,
        "volume": 19050802
      },
      {
        "date": "2023-12-22",
        "close": 41.344719,
        "volume": 13157435
      },
      {
        "date": "2023-12-29",
        "close": 42.799957,
        "volume": 13166519
      },
      {
        "date": "2024-01-05",
        "close": 38.852871,
        "volume": 7916802
      },
      {
        "date": "2024-01-12",
        "close": 37.67672,
        "volume": 7951048
      },
      {
        "date": "2024-01-19",
        "close": 35.703175,
        "volume": 7028403
      },
      {
        "date": "2024-01-26",
        "close": 35.81282,
        "volume": 17479539
      },
      {
        "date": "2024-02-02",
        "close": 27.609661,
        "volume": 16597391
      },
      {
        "date": "2024-02-09",
        "close": 22.336914,
        "volume": 22178228
      },
      {
        "date": "2024-02-23",
        "close": 34.357582,
        "volume": 53396541
      },
      {
        "date": "2024-03-01",
        "close": 42.510902,
        "volume": 74731679
      },
      {
        "date": "2024-03-08",
        "close": 42.122173,
        "volume": 49506291
      },
      {
        "date": "2024-03-15",
        "close": 58.518528,
        "volume": 77956011
      },
      {
        "date": "2024-03-22",
        "close": 57.452015,
        "volume": 66340828
      },
      {
        "date": "2024-03-29",
        "close": 53.415226,
        "volume": 49281667
      },
      {
        "date": "2024-04-05",
        "close": 52.1394,
        "volume": 26483344
      },
      {
        "date": "2024-04-12",
        "close": 46.049328,
        "volume": 31912917
      },
      {
        "date": "2024-04-19",
        "close": 39.131958,
        "volume": 38536278
      },
      {
        "date": "2024-04-26",
        "close": 44.823341,
        "volume": 35832162
      },
      {
        "date": "2024-05-03",
        "close": 44.773499,
        "volume": 14439049
      },
      {
        "date": "2024-05-10",
        "close": 40.975929,
        "volume": 23408069
      },
      {
        "date": "2024-05-17",
        "close": 41.75338,
        "volume": 22443509
      },
      {
        "date": "2024-05-24",
        "close": 39.720036,
        "volume": 22619853
      },
      {
        "date": "2024-05-31",
        "close": 39.81971,
        "volume": 16067270
      },
      {
        "date": "2024-06-07",
        "close": 36.271317,
        "volume": 17625057
      },
      {
        "date": "2024-06-14",
        "close": 45.590828,
        "volume": 20137694
      },
      {
        "date": "2024-06-21",
        "close": 46.477924,
        "volume": 67830234
      },
      {
        "date": "2024-06-28",
        "close": 43.118916,
        "volume": 37911281
      },
      {
        "date": "2024-07-05",
        "close": 39.12199,
        "volume": 25338951
      },
      {
        "date": "2024-07-12",
        "close": 41.763351,
        "volume": 28289232
      },
      {
        "date": "2024-07-19",
        "close": 38.623623,
        "volume": 19888573
      },
      {
        "date": "2024-07-26",
        "close": 37.018875,
        "volume": 13223095
      },
      {
        "date": "2024-08-02",
        "close": 37.387665,
        "volume": 21400272
      },
      {
        "date": "2024-08-09",
        "close": 35.713146,
        "volume": 13959916
      },
      {
        "date": "2024-08-16",
        "close": 37.048775,
        "volume": 12082700
      },
      {
        "date": "2024-08-23",
        "close": 35.414124,
        "volume": 11518767
      },
      {
        "date": "2024-08-30",
        "close": 38.065449,
        "volume": 18173277
      },
      {
        "date": "2024-09-06",
        "close": 37.058743,
        "volume": 18922027
      },
      {
        "date": "2024-09-13",
        "close": 35.493866,
        "volume": 21591578
      },
      {
        "date": "2024-09-20",
        "close": 31.995308,
        "volume": 11689058
      },
      {
        "date": "2024-09-27",
        "close": 39.769875,
        "volume": 34285066
      },
      {
        "date": "2024-10-04",
        "close": 47.205544,
        "volume": 11854345
      },
      {
        "date": "2024-10-11",
        "close": 45.451283,
        "volume": 44056111
      },
      {
        "date": "2024-10-18",
        "close": 57.242702,
        "volume": 72842645
      },
      {
        "date": "2024-10-25",
        "close": 54.481735,
        "volume": 51415134
      },
      {
        "date": "2024-11-01",
        "close": 49.039539,
        "volume": 60957404
      },
      {
        "date": "2024-11-08",
        "close": 56.863937,
        "volume": 37029888
      },
      {
        "date": "2024-11-15",
        "close": 53.614574,
        "volume": 35166996
      },
      {
        "date": "2024-11-22",
        "close": 52.86702,
        "volume": 39991814
      },
      {
        "date": "2024-11-29",
        "close": 50.056213,
        "volume": 23568536
      },
      {
        "date": "2024-12-06",
        "close": 50.714066,
        "volume": 18237764
      },
      {
        "date": "2024-12-13",
        "close": 55.468506,
        "volume": 31267631
      },
      {
        "date": "2024-12-20",
        "close": 61.90744,
        "volume": 38982202
      },
      {
        "date": "2024-12-27",
        "close": 57.761005,
        "volume": 33487280
      },
      {
        "date": "2025-01-03",
        "close": 48.989704,
        "volume": 20397144
      },
      {
        "date": "2025-01-10",
        "close": 53.245777,
        "volume": 30383285
      },
      {
        "date": "2025-01-17",
        "close": 56.594818,
        "volume": 37835356
      },
      {
        "date": "2025-01-24",
        "close": 57.800877,
        "volume": 41237610
      },
      {
        "date": "2025-01-31",
        "close": 52.727478,
        "volume": 6964300
      },
      {
        "date": "2025-02-07",
        "close": 56.146294,
        "volume": 16039041
      },
      {
        "date": "2025-02-14",
        "close": 54.591377,
        "volume": 27100849
      },
      {
        "date": "2025-02-21",
        "close": 56.644661,
        "volume": 27180826
      },
      {
        "date": "2025-02-28",
        "close": 53.39529,
        "volume": 39970846
      },
      {
        "date": "2025-03-07",
        "close": 53.494965,
        "volume": 14202540
      },
      {
        "date": "2025-03-14",
        "close": 54.99007,
        "volume": 17409607
      },
      {
        "date": "2025-03-21",
        "close": 50.903442,
        "volume": 13939900
      },
      {
        "date": "2025-03-28",
        "close": 49.288731,
        "volume": 7383450
      },
      {
        "date": "2025-04-04",
        "close": 48.541172,
        "volume": 5303023
      },
      {
        "date": "2025-04-11",
        "close": 42.700283,
        "volume": 13503023
      },
      {
        "date": "2025-04-18",
        "close": 42.411228,
        "volume": 7564133
      },
      {
        "date": "2025-04-25",
        "close": 44.514347,
        "volume": 13032415
      },
      {
        "date": "2025-05-02",
        "close": 44.763531,
        "volume": 4946133
      },
      {
        "date": "2025-05-09",
        "close": 46.019421,
        "volume": 12081175
      },
      {
        "date": "2025-05-16",
        "close": 45.471214,
        "volume": 11189049
      },
      {
        "date": "2025-05-23",
        "close": 43.238525,
        "volume": 9810712
      },
      {
        "date": "2025-05-30",
        "close": 43.687057,
        "volume": 7615973
      },
      {
        "date": "2025-06-06",
        "close": 46.418118,
        "volume": 8000899
      },
      {
        "date": "2025-06-13",
        "close": 47.544434,
        "volume": 17262092
      },
      {
        "date": "2025-06-20",
        "close": 50.185787,
        "volume": 30283452
      },
      {
        "date": "2025-06-27",
        "close": 51.391846,
        "volume": 23981602
      },
      {
        "date": "2025-07-04",
        "close": 49.599129,
        "volume": 16725126
      },
      {
        "date": "2025-07-11",
        "close": 58.012196,
        "volume": 45003349
      },
      {
        "date": "2025-07-18",
        "close": 75.527756,
        "volume": 92521871
      },
      {
        "date": "2025-07-25",
        "close": 65.595947,
        "volume": 42467017
      },
      {
        "date": "2025-08-01",
        "close": 65.785782,
        "volume": 58363895
      },
      {
        "date": "2025-08-08",
        "close": 62.368603,
        "volume": 30445238
      },
      {
        "date": "2025-08-15",
        "close": 64.137146,
        "volume": 42844916
      },
      {
        "date": "2025-08-22",
        "close": 75.158066,
        "volume": 62016578
      },
      {
        "date": "2025-08-29",
        "close": 110.419014,
        "volume": 68500574
      },
      {
        "date": "2025-09-05",
        "close": 95.371407,
        "volume": 55446592
      },
      {
        "date": "2025-09-12",
        "close": 97.319801,
        "volume": 38372675
      },
      {
        "date": "2025-09-19",
        "close": 109.999352,
        "volume": 48109979
      },
      {
        "date": "2025-09-26",
        "close": 92.613686,
        "volume": 37333543
      },
      {
        "date": "2025-10-03",
        "close": 93.313103,
        "volume": 7567096
      },
      {
        "date": "2025-10-10",
        "close": 87.76767,
        "volume": 9504357
      },
      {
        "date": "2025-10-17",
        "close": 90.925072,
        "volume": 26754318
      },
      {
        "date": "2025-10-24",
        "close": 101.016754,
        "volume": 50755523
      },
      {
        "date": "2025-10-31",
        "close": 101.766136,
        "volume": 55797674
      },
      {
        "date": "2025-11-07",
        "close": 112.237511,
        "volume": 49431043
      },
      {
        "date": "2025-11-14",
        "close": 101.73616,
        "volume": 37684586
      },
      {
        "date": "2025-11-21",
        "close": 89.20649,
        "volume": 30517043
      },
      {
        "date": "2025-11-28",
        "close": 122.11937,
        "volume": 47149716
      },
      {
        "date": "2025-12-05",
        "close": 136.667374,
        "volume": 71750018
      },
      {
        "date": "2025-12-12",
        "close": 185.726959,
        "volume": 80582915
      },
      {
        "date": "2025-12-19",
        "close": 162.945724,
        "volume": 54235232
      },
      {
        "date": "2025-12-26",
        "close": 164.284622,
        "volume": 49116957
      },
      {
        "date": "2026-01-02",
        "close": 154.962296,
        "volume": 33776512
      },
      {
        "date": "2026-01-09",
        "close": 172.64772,
        "volume": 44483256
      },
      {
        "date": "2026-01-16",
        "close": 151.295319,
        "volume": 38740317
      },
      {
        "date": "2026-01-23",
        "close": 146.529251,
        "volume": 25839071
      },
      {
        "date": "2026-01-30",
        "close": 164.864136,
        "volume": 38208495
      },
      {
        "date": "2026-02-06",
        "close": 152.164597,
        "volume": 41787533
      },
      {
        "date": "2026-02-13",
        "close": 157.060577,
        "volume": 32604966
      },
      {
        "date": "2026-02-27",
        "close": 167.212219,
        "volume": 24483787
      },
      {
        "date": "2026-03-06",
        "close": 156.860748,
        "volume": 30061565
      },
      {
        "date": "2026-03-13",
        "close": 146.429337,
        "volume": 24812882
      },
      {
        "date": "2026-03-20",
        "close": 146.619186,
        "volume": 21032331
      },
      {
        "date": "2026-03-27",
        "close": 159.658432,
        "volume": 42179682
      },
      {
        "date": "2026-04-03",
        "close": 170.259689,
        "volume": 40845700
      },
      {
        "date": "2026-04-10",
        "close": 186.176575,
        "volume": 48138767
      },
      {
        "date": "2026-04-17",
        "close": 198.956039,
        "volume": 39991106
      },
      {
        "date": "2026-04-24",
        "close": 184.847672,
        "volume": 47948987
      },
      {
        "date": "2026-05-01",
        "close": 180.840988,
        "volume": 23114645
      },
      {
        "date": "2026-05-08",
        "close": 240.202057,
        "volume": 29563935
      },
      {
        "date": "2026-05-15",
        "close": 261.724335,
        "volume": 59066564
      },
      {
        "date": "2026-05-22",
        "close": 248.575165,
        "volume": 42380947
      },
      {
        "date": "2026-05-29",
        "close": 256.688477,
        "volume": 42813901
      },
      {
        "date": "2026-06-05",
        "close": 213.5,
        "volume": 7484752
      },
      {
        "date": "2026-06-12",
        "close": 221.289993,
        "volume": 7330972
      },
      {
        "date": "2026-06-19",
        "close": 262.359985,
        "volume": 32520725
      },
      {
        "date": "2026-06-26",
        "close": 243.699997,
        "volume": 6346637
      },
      {
        "date": "2026-07-03",
        "close": 226.240005,
        "volume": 3969473
      },
      {
        "date": "2026-07-10",
        "close": 222.300003,
        "volume": 24956308
      },
      {
        "date": "2026-07-17",
        "close": 165.070007,
        "volume": 22399933
      },
      {
        "date": "2026-07-24",
        "close": 180.5,
        "volume": 27621598
      },
      {
        "date": "2026-07-31",
        "close": 143.660004,
        "volume": 23695294
      },
      {
        "date": "2026-08-07",
        "close": 170.160004,
        "volume": 26762241
      }
    ],
    "sharemaestro_context": {
      "trend": 189.946417,
      "fair_value": 83.288423,
      "market_activity": -2.0849,
      "market_dynamics": -1.097724,
      "relative_strength": 7.986936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.037736,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": -0.0423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.12496,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.055681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.198538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.054533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.367158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.233875
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.370025
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.055701
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.255575
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.018112
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.223491
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.005598
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.697569
      }
    ]
  }
}