{
  "ticker": {
    "uuid": "4be40d94-e206-4dc6-9846-59eb246f363d",
    "symbol": "0028",
    "name": "Scope Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.095,
    "boundary_margin": -0.157895,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.445351,
    "volatility_stability": 0.8553,
    "risk_context": 0.2245,
    "current_regime": {
      "move": 0.142857,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.482,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486603
      },
      {
        "date": "2023-08-25",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331992
      },
      {
        "date": "2023-09-01",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322538
      },
      {
        "date": "2023-09-08",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325527
      },
      {
        "date": "2023-09-15",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323453
      },
      {
        "date": "2023-09-22",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341782
      },
      {
        "date": "2023-09-29",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368443
      },
      {
        "date": "2023-10-06",
        "close": 0.155,
        "direction_boundary": 0.145,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343552
      },
      {
        "date": "2023-10-13",
        "close": 0.15,
        "direction_boundary": 0.13,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345876
      },
      {
        "date": "2023-10-20",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325155
      },
      {
        "date": "2023-10-27",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311394
      },
      {
        "date": "2023-11-03",
        "close": 0.15,
        "direction_boundary": 0.145,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313584
      },
      {
        "date": "2023-11-10",
        "close": 0.155,
        "direction_boundary": 0.155,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.303961
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.303708
      },
      {
        "date": "2023-11-24",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303708
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303708
      },
      {
        "date": "2023-12-08",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300047
      },
      {
        "date": "2023-12-15",
        "close": 0.135,
        "direction_boundary": 0.205,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31159
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "direction_boundary": 0.205,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297188
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27808
      },
      {
        "date": "2024-01-05",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276717
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2813
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "direction_boundary": 0.22,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285786
      },
      {
        "date": "2024-01-26",
        "close": 0.135,
        "direction_boundary": 0.24,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2813
      },
      {
        "date": "2024-02-02",
        "close": 0.13,
        "direction_boundary": 0.215,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286128
      },
      {
        "date": "2024-02-09",
        "close": 0.13,
        "direction_boundary": 0.225,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2813
      },
      {
        "date": "2024-02-16",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2813
      },
      {
        "date": "2024-02-23",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286128
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286128
      },
      {
        "date": "2024-03-08",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28651
      },
      {
        "date": "2024-03-15",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291627
      },
      {
        "date": "2024-03-22",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277309
      },
      {
        "date": "2024-03-29",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231537
      },
      {
        "date": "2024-04-05",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240552
      },
      {
        "date": "2024-04-12",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242104
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243826
      },
      {
        "date": "2024-04-26",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243826
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266731
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261133
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258544
      },
      {
        "date": "2024-05-24",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255351
      },
      {
        "date": "2024-05-31",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259814
      },
      {
        "date": "2024-06-07",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283991
      },
      {
        "date": "2024-06-14",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355446
      },
      {
        "date": "2024-06-21",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356874
      },
      {
        "date": "2024-06-28",
        "close": 0.155,
        "direction_boundary": 0.13,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369873
      },
      {
        "date": "2024-07-05",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359627
      },
      {
        "date": "2024-07-12",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356976
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355719
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384376
      },
      {
        "date": "2024-08-02",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379963
      },
      {
        "date": "2024-08-09",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.411264
      },
      {
        "date": "2024-08-16",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.411264
      },
      {
        "date": "2024-08-23",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411264
      },
      {
        "date": "2024-08-30",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42598
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439044
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441018
      },
      {
        "date": "2024-09-20",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43677
      },
      {
        "date": "2024-09-27",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440452
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441559
      },
      {
        "date": "2024-10-11",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442435
      },
      {
        "date": "2024-10-18",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444393
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448324
      },
      {
        "date": "2024-11-01",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435411
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441897
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441897
      },
      {
        "date": "2024-11-22",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44524
      },
      {
        "date": "2024-11-29",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443095
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433506
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352282
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34832
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376724
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371689
      },
      {
        "date": "2025-01-10",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368337
      },
      {
        "date": "2025-01-17",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368571
      },
      {
        "date": "2025-01-24",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358566
      },
      {
        "date": "2025-01-31",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358566
      },
      {
        "date": "2025-02-07",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329309
      },
      {
        "date": "2025-02-14",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327433
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329678
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433715
      },
      {
        "date": "2025-03-07",
        "close": 0.075,
        "direction_boundary": 0.125,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427388
      },
      {
        "date": "2025-03-14",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501849
      },
      {
        "date": "2025-03-21",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509424
      },
      {
        "date": "2025-03-28",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506671
      },
      {
        "date": "2025-04-04",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501606
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519705
      },
      {
        "date": "2025-04-18",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54147
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538881
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541107
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536612
      },
      {
        "date": "2025-05-16",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540611
      },
      {
        "date": "2025-05-23",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537415
      },
      {
        "date": "2025-05-30",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541852
      },
      {
        "date": "2025-06-06",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536662
      },
      {
        "date": "2025-06-13",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540232
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "direction_boundary": 0.165,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541159
      },
      {
        "date": "2025-06-27",
        "close": 0.085,
        "direction_boundary": 0.155,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52627
      },
      {
        "date": "2025-07-04",
        "close": 0.09,
        "direction_boundary": 0.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534331
      },
      {
        "date": "2025-07-11",
        "close": 0.09,
        "direction_boundary": 0.165,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531462
      },
      {
        "date": "2025-07-18",
        "close": 0.085,
        "direction_boundary": 0.16,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536077
      },
      {
        "date": "2025-07-25",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538444
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545172
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545172
      },
      {
        "date": "2025-08-15",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560866
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574144
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481341
      },
      {
        "date": "2025-09-05",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469918
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404524
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437132
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437132
      },
      {
        "date": "2025-10-03",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439115
      },
      {
        "date": "2025-10-10",
        "close": 0.115,
        "direction_boundary": 0.11,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425146
      },
      {
        "date": "2025-10-17",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406613
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497293
      },
      {
        "date": "2025-10-31",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491334
      },
      {
        "date": "2025-11-07",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496755
      },
      {
        "date": "2025-11-14",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498612
      },
      {
        "date": "2025-11-21",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507233
      },
      {
        "date": "2025-11-28",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502134
      },
      {
        "date": "2025-12-05",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502134
      },
      {
        "date": "2025-12-12",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50162
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505121
      },
      {
        "date": "2025-12-26",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505897
      },
      {
        "date": "2026-01-02",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505425
      },
      {
        "date": "2026-01-09",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515048
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509436
      },
      {
        "date": "2026-01-23",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502201
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495131
      },
      {
        "date": "2026-02-06",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501457
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488227
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477549
      },
      {
        "date": "2026-02-27",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.481237
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51117
      },
      {
        "date": "2026-03-13",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516847
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485657
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489742
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496504
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "direction_boundary": 0.085,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487649
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485983
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402959
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411359
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414559
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450633
      },
      {
        "date": "2026-05-22",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442082
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450383
      },
      {
        "date": "2026-06-05",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450383
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443146
      },
      {
        "date": "2026-06-19",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433755
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "direction_boundary": 0.085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426236
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "direction_boundary": 0.09,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426236
      },
      {
        "date": "2026-07-10",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426236
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "direction_boundary": 0.085,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436266
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445351
      },
      {
        "date": "2026-07-31",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445351
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.135,
        "volume": 16721900
      },
      {
        "date": "2023-08-25",
        "close": 0.135,
        "volume": 9886900
      },
      {
        "date": "2023-09-01",
        "close": 0.135,
        "volume": 14490500
      },
      {
        "date": "2023-09-08",
        "close": 0.13,
        "volume": 12046300
      },
      {
        "date": "2023-09-15",
        "close": 0.13,
        "volume": 5424600
      },
      {
        "date": "2023-09-22",
        "close": 0.14,
        "volume": 16423800
      },
      {
        "date": "2023-09-29",
        "close": 0.155,
        "volume": 32437100
      },
      {
        "date": "2023-10-06",
        "close": 0.155,
        "volume": 18112800
      },
      {
        "date": "2023-10-13",
        "close": 0.15,
        "volume": 11668900
      },
      {
        "date": "2023-10-20",
        "close": 0.145,
        "volume": 13778000
      },
      {
        "date": "2023-10-27",
        "close": 0.145,
        "volume": 5782300
      },
      {
        "date": "2023-11-03",
        "close": 0.15,
        "volume": 13879100
      },
      {
        "date": "2023-11-10",
        "close": 0.155,
        "volume": 30163000
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "volume": 8596500
      },
      {
        "date": "2023-11-24",
        "close": 0.145,
        "volume": 10171600
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "volume": 6820900
      },
      {
        "date": "2023-12-08",
        "close": 0.145,
        "volume": 8059600
      },
      {
        "date": "2023-12-15",
        "close": 0.135,
        "volume": 10846900
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "volume": 10491000
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "volume": 7850700
      },
      {
        "date": "2024-01-05",
        "close": 0.145,
        "volume": 38485300
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "volume": 28747500
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "volume": 20907700
      },
      {
        "date": "2024-01-26",
        "close": 0.135,
        "volume": 7238100
      },
      {
        "date": "2024-02-02",
        "close": 0.13,
        "volume": 7402600
      },
      {
        "date": "2024-02-09",
        "close": 0.13,
        "volume": 7515900
      },
      {
        "date": "2024-02-16",
        "close": 0.135,
        "volume": 7561100
      },
      {
        "date": "2024-02-23",
        "close": 0.13,
        "volume": 9564000
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "volume": 3588000
      },
      {
        "date": "2024-03-08",
        "close": 0.125,
        "volume": 9423400
      },
      {
        "date": "2024-03-15",
        "close": 0.12,
        "volume": 8303700
      },
      {
        "date": "2024-03-22",
        "close": 0.125,
        "volume": 7365000
      },
      {
        "date": "2024-03-29",
        "close": 0.125,
        "volume": 4469800
      },
      {
        "date": "2024-04-05",
        "close": 0.13,
        "volume": 9961500
      },
      {
        "date": "2024-04-12",
        "close": 0.125,
        "volume": 8155000
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "volume": 13966500
      },
      {
        "date": "2024-04-26",
        "close": 0.12,
        "volume": 11485800
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "volume": 7024100
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "volume": 16400300
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "volume": 34353200
      },
      {
        "date": "2024-05-24",
        "close": 0.13,
        "volume": 21138500
      },
      {
        "date": "2024-05-31",
        "close": 0.125,
        "volume": 18790400
      },
      {
        "date": "2024-06-07",
        "close": 0.135,
        "volume": 9431800
      },
      {
        "date": "2024-06-14",
        "close": 0.16,
        "volume": 92151300
      },
      {
        "date": "2024-06-21",
        "close": 0.165,
        "volume": 65662400
      },
      {
        "date": "2024-06-28",
        "close": 0.155,
        "volume": 67960300
      },
      {
        "date": "2024-07-05",
        "close": 0.16,
        "volume": 52891900
      },
      {
        "date": "2024-07-12",
        "close": 0.165,
        "volume": 31280700
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "volume": 8871600
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "volume": 21967700
      },
      {
        "date": "2024-08-02",
        "close": 0.145,
        "volume": 12904900
      },
      {
        "date": "2024-08-09",
        "close": 0.13,
        "volume": 17351400
      },
      {
        "date": "2024-08-16",
        "close": 0.135,
        "volume": 9935900
      },
      {
        "date": "2024-08-23",
        "close": 0.13,
        "volume": 4614500
      },
      {
        "date": "2024-08-30",
        "close": 0.12,
        "volume": 17619900
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "volume": 22820100
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "volume": 16293800
      },
      {
        "date": "2024-09-20",
        "close": 0.115,
        "volume": 3415600
      },
      {
        "date": "2024-09-27",
        "close": 0.11,
        "volume": 4315700
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "volume": 3836000
      },
      {
        "date": "2024-10-11",
        "close": 0.11,
        "volume": 3529900
      },
      {
        "date": "2024-10-18",
        "close": 0.115,
        "volume": 4022100
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "volume": 4251300
      },
      {
        "date": "2024-11-01",
        "close": 0.105,
        "volume": 4573000
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "volume": 6257600
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "volume": 1489600
      },
      {
        "date": "2024-11-22",
        "close": 0.105,
        "volume": 1034900
      },
      {
        "date": "2024-11-29",
        "close": 0.105,
        "volume": 4682200
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "volume": 1822000
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "volume": 2648500
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "volume": 4224000
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "volume": 4443900
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "volume": 7457500
      },
      {
        "date": "2025-01-10",
        "close": 0.105,
        "volume": 6498900
      },
      {
        "date": "2025-01-17",
        "close": 0.105,
        "volume": 5719200
      },
      {
        "date": "2025-01-24",
        "close": 0.11,
        "volume": 3744000
      },
      {
        "date": "2025-01-31",
        "close": 0.11,
        "volume": 3038200
      },
      {
        "date": "2025-02-07",
        "close": 0.11,
        "volume": 2196300
      },
      {
        "date": "2025-02-14",
        "close": 0.105,
        "volume": 1502000
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "volume": 4391900
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "volume": 7821900
      },
      {
        "date": "2025-03-07",
        "close": 0.075,
        "volume": 9438900
      },
      {
        "date": "2025-03-14",
        "close": 0.09,
        "volume": 5907200
      },
      {
        "date": "2025-03-21",
        "close": 0.095,
        "volume": 5152200
      },
      {
        "date": "2025-03-28",
        "close": 0.095,
        "volume": 1198700
      },
      {
        "date": "2025-04-04",
        "close": 0.095,
        "volume": 2468800
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "volume": 7347800
      },
      {
        "date": "2025-04-18",
        "close": 0.095,
        "volume": 33800500
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "volume": 13619500
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "volume": 9586100
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "volume": 8281300
      },
      {
        "date": "2025-05-16",
        "close": 0.095,
        "volume": 5519300
      },
      {
        "date": "2025-05-23",
        "close": 0.095,
        "volume": 5271300
      },
      {
        "date": "2025-05-30",
        "close": 0.09,
        "volume": 5994600
      },
      {
        "date": "2025-06-06",
        "close": 0.09,
        "volume": 3287300
      },
      {
        "date": "2025-06-13",
        "close": 0.095,
        "volume": 4324100
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "volume": 1706300
      },
      {
        "date": "2025-06-27",
        "close": 0.085,
        "volume": 2301100
      },
      {
        "date": "2025-07-04",
        "close": 0.09,
        "volume": 3155600
      },
      {
        "date": "2025-07-11",
        "close": 0.09,
        "volume": 4133400
      },
      {
        "date": "2025-07-18",
        "close": 0.085,
        "volume": 4263500
      },
      {
        "date": "2025-07-25",
        "close": 0.09,
        "volume": 6806800
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "volume": 7315500
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "volume": 6286500
      },
      {
        "date": "2025-08-15",
        "close": 0.105,
        "volume": 18336900
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "volume": 1047200
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "volume": 4854500
      },
      {
        "date": "2025-09-05",
        "close": 0.1,
        "volume": 1203300
      },
      {
        "date": "2025-09-12",
        "close": 0.105,
        "volume": 11043600
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "volume": 16637400
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "volume": 15174100
      },
      {
        "date": "2025-10-03",
        "close": 0.125,
        "volume": 14008400
      },
      {
        "date": "2025-10-10",
        "close": 0.115,
        "volume": 41599900
      },
      {
        "date": "2025-10-17",
        "close": 0.11,
        "volume": 10986800
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "volume": 9473800
      },
      {
        "date": "2025-10-31",
        "close": 0.09,
        "volume": 2548900
      },
      {
        "date": "2025-11-07",
        "close": 0.085,
        "volume": 2854400
      },
      {
        "date": "2025-11-14",
        "close": 0.08,
        "volume": 2121100
      },
      {
        "date": "2025-11-21",
        "close": 0.085,
        "volume": 3791700
      },
      {
        "date": "2025-11-28",
        "close": 0.085,
        "volume": 2556800
      },
      {
        "date": "2025-12-05",
        "close": 0.085,
        "volume": 2617700
      },
      {
        "date": "2025-12-12",
        "close": 0.08,
        "volume": 2380300
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "volume": 1421200
      },
      {
        "date": "2025-12-26",
        "close": 0.08,
        "volume": 12778400
      },
      {
        "date": "2026-01-02",
        "close": 0.075,
        "volume": 2692100
      },
      {
        "date": "2026-01-09",
        "close": 0.08,
        "volume": 3525200
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "volume": 3449100
      },
      {
        "date": "2026-01-23",
        "close": 0.08,
        "volume": 2161300
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "volume": 2833500
      },
      {
        "date": "2026-02-06",
        "close": 0.075,
        "volume": 999100
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "volume": 1707000
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "volume": 47500
      },
      {
        "date": "2026-02-27",
        "close": 0.08,
        "volume": 2029200
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "volume": 2439200
      },
      {
        "date": "2026-03-13",
        "close": 0.075,
        "volume": 4750900
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 2602600
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "volume": 1330400
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "volume": 1577400
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "volume": 802000
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "volume": 497900
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "volume": 1279400
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "volume": 3665300
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "volume": 721000
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "volume": 8055100
      },
      {
        "date": "2026-05-22",
        "close": 0.08,
        "volume": 3189500
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "volume": 1153900
      },
      {
        "date": "2026-06-05",
        "close": 0.075,
        "volume": 878500
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "volume": 367100
      },
      {
        "date": "2026-06-19",
        "close": 0.075,
        "volume": 644600
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "volume": 60700
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "volume": 368000
      },
      {
        "date": "2026-07-10",
        "close": 0.075,
        "volume": 3242400
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "volume": 2599400
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "volume": 8085400
      },
      {
        "date": "2026-07-31",
        "close": 0.075,
        "volume": 2329000
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "volume": 7449600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.077167,
      "fair_value": 0.108429,
      "market_activity": 0.664309,
      "market_dynamics": 1.023309,
      "relative_strength": -9.455692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.150943,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.084277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.185185,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.230769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.068966
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.09375
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.192308
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.318182
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.142857
      }
    ]
  }
}