{
  "ticker": {
    "uuid": "4be48a19-fcb3-4e9c-b2c5-cf5ab36cd896",
    "symbol": "2984",
    "name": "Yamaichi Real Estate Co., Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 750.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 663.1745,
    "boundary_margin": 0.130924,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.163806,
    "volatility_stability": 1.3498,
    "risk_context": 0.6105,
    "current_regime": {
      "move": 0.057828,
      "interruption": -0.053352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.286,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 730.671143,
        "direction_boundary": 658.085144,
        "core_momentum": 0.110299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284138
      },
      {
        "date": "2023-08-25",
        "close": 759.254822,
        "direction_boundary": 690.946167,
        "core_momentum": 0.098862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285164
      },
      {
        "date": "2023-09-01",
        "close": 778.012939,
        "direction_boundary": 674.515625,
        "core_momentum": 0.153439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286381
      },
      {
        "date": "2023-09-08",
        "close": 798.557495,
        "direction_boundary": 692.675659,
        "core_momentum": 0.152859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282527
      },
      {
        "date": "2023-09-15",
        "close": 803.916931,
        "direction_boundary": 694.405212,
        "core_momentum": 0.157706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282549
      },
      {
        "date": "2023-09-22",
        "close": 837.859985,
        "direction_boundary": 705.647095,
        "core_momentum": 0.187364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257819
      },
      {
        "date": "2023-09-29",
        "close": 818.20874,
        "direction_boundary": 705.647095,
        "core_momentum": 0.159515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258942
      },
      {
        "date": "2023-10-06",
        "close": 787.838562,
        "direction_boundary": 725.536682,
        "core_momentum": 0.08587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257478
      },
      {
        "date": "2023-10-13",
        "close": 797.664185,
        "direction_boundary": 711.7005,
        "core_momentum": 0.120786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257383
      },
      {
        "date": "2023-10-20",
        "close": 766.400757,
        "direction_boundary": 716.889038,
        "core_momentum": 0.069065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26251
      },
      {
        "date": "2023-10-27",
        "close": 790.51825,
        "direction_boundary": 713.429932,
        "core_momentum": 0.108053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266242
      },
      {
        "date": "2023-11-03",
        "close": 805.70343,
        "direction_boundary": 710.835693,
        "core_momentum": 0.133459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267634
      },
      {
        "date": "2023-11-10",
        "close": 838.753235,
        "direction_boundary": 720.348083,
        "core_momentum": 0.164372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239008
      },
      {
        "date": "2023-11-17",
        "close": 811.956055,
        "direction_boundary": 704.782349,
        "core_momentum": 0.152066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240566
      },
      {
        "date": "2023-11-24",
        "close": 811.062866,
        "direction_boundary": 703.917542,
        "core_momentum": 0.152213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223645
      },
      {
        "date": "2023-12-01",
        "close": 855.724854,
        "direction_boundary": 696.99939,
        "core_momentum": 0.227727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234472
      },
      {
        "date": "2023-12-08",
        "close": 817.315491,
        "direction_boundary": 697.864197,
        "core_momentum": 0.171167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240358
      },
      {
        "date": "2023-12-15",
        "close": 824.461426,
        "direction_boundary": 690.946167,
        "core_momentum": 0.193235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240599
      },
      {
        "date": "2023-12-22",
        "close": 831.607361,
        "direction_boundary": 652.896484,
        "core_momentum": 0.27372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240812
      },
      {
        "date": "2023-12-29",
        "close": 856.618042,
        "direction_boundary": 677.109863,
        "core_momentum": 0.265109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242824
      },
      {
        "date": "2024-01-05",
        "close": 864.657227,
        "direction_boundary": 705.647095,
        "core_momentum": 0.225339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243042
      },
      {
        "date": "2024-01-12",
        "close": 876.269409,
        "direction_boundary": 703.917542,
        "core_momentum": 0.244847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243323
      },
      {
        "date": "2024-01-19",
        "close": 869.123474,
        "direction_boundary": 704.782349,
        "core_momentum": 0.23318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243666
      },
      {
        "date": "2024-01-26",
        "close": 876.269409,
        "direction_boundary": 711.7005,
        "core_momentum": 0.231233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242661
      },
      {
        "date": "2024-02-02",
        "close": 886.095032,
        "direction_boundary": 739.372864,
        "core_momentum": 0.198441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239623
      },
      {
        "date": "2024-02-09",
        "close": 870.909912,
        "direction_boundary": 754.073853,
        "core_momentum": 0.15494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238319
      },
      {
        "date": "2024-02-16",
        "close": 845.00592,
        "direction_boundary": 792.123413,
        "core_momentum": 0.06676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195828
      },
      {
        "date": "2024-02-23",
        "close": 858.404602,
        "direction_boundary": 762.721558,
        "core_momentum": 0.12545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190697
      },
      {
        "date": "2024-03-01",
        "close": 886.095032,
        "direction_boundary": 774.828186,
        "core_momentum": 0.143602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192476
      },
      {
        "date": "2024-03-08",
        "close": 882.522034,
        "direction_boundary": 744.561523,
        "core_momentum": 0.185291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190405
      },
      {
        "date": "2024-03-15",
        "close": 882.522034,
        "direction_boundary": 748.885254,
        "core_momentum": 0.178448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190431
      },
      {
        "date": "2024-03-22",
        "close": 915.572021,
        "direction_boundary": 821.525391,
        "core_momentum": 0.114478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188709
      },
      {
        "date": "2024-03-29",
        "close": 923.788879,
        "direction_boundary": 835.180298,
        "core_momentum": 0.106095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184706
      },
      {
        "date": "2024-04-05",
        "close": 883.1828,
        "direction_boundary": 800.343933,
        "core_momentum": 0.103504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188216
      },
      {
        "date": "2024-04-12",
        "close": 857.342529,
        "direction_boundary": 811.062866,
        "core_momentum": 0.057061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193611
      },
      {
        "date": "2024-04-19",
        "close": 833.348083,
        "direction_boundary": 799.450745,
        "core_momentum": 0.042401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189104
      },
      {
        "date": "2024-04-26",
        "close": 830.579468,
        "direction_boundary": 803.916931,
        "core_momentum": 0.033166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18497
      },
      {
        "date": "2024-05-03",
        "close": 837.039551,
        "direction_boundary": 804.81012,
        "core_momentum": 0.040046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183538
      },
      {
        "date": "2024-05-10",
        "close": 849.036743,
        "direction_boundary": 735.13739,
        "core_momentum": 0.154936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175953
      },
      {
        "date": "2024-05-17",
        "close": 792.741943,
        "direction_boundary": 715.486023,
        "core_momentum": 0.107977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195528
      },
      {
        "date": "2024-05-24",
        "close": 785.359009,
        "direction_boundary": 764.614258,
        "core_momentum": 0.027131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195878
      },
      {
        "date": "2024-05-31",
        "close": 782.590454,
        "direction_boundary": 773.546692,
        "core_momentum": 0.011691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179199
      },
      {
        "date": "2024-06-07",
        "close": 782.590454,
        "direction_boundary": 799.450745,
        "core_momentum": -0.02109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168414
      },
      {
        "date": "2024-06-14",
        "close": 779.821838,
        "direction_boundary": 799.450745,
        "core_momentum": -0.024553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167761
      },
      {
        "date": "2024-06-21",
        "close": 824.119385,
        "direction_boundary": 799.450745,
        "core_momentum": 0.030857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185289
      },
      {
        "date": "2024-06-28",
        "close": 820.427917,
        "direction_boundary": 814.635742,
        "core_momentum": 0.00711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180219
      },
      {
        "date": "2024-07-05",
        "close": 814.890747,
        "direction_boundary": 816.422241,
        "core_momentum": -0.001876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179636
      },
      {
        "date": "2024-07-12",
        "close": 821.35083,
        "direction_boundary": 812.849304,
        "core_momentum": 0.010459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178847
      },
      {
        "date": "2024-07-19",
        "close": 814.890747,
        "direction_boundary": 810.169617,
        "core_momentum": 0.005827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178828
      },
      {
        "date": "2024-07-26",
        "close": 789.973328,
        "direction_boundary": 799.450745,
        "core_momentum": -0.011855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182392
      },
      {
        "date": "2024-08-02",
        "close": 753.981567,
        "direction_boundary": 780.692627,
        "core_momentum": -0.034215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190233
      },
      {
        "date": "2024-08-09",
        "close": 715.221191,
        "direction_boundary": 805.70343,
        "core_momentum": -0.112302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200458
      },
      {
        "date": "2024-08-16",
        "close": 751.212952,
        "direction_boundary": 730.671143,
        "core_momentum": 0.028114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212367
      },
      {
        "date": "2024-08-23",
        "close": 753.981567,
        "direction_boundary": 759.254822,
        "core_momentum": -0.006945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210719
      },
      {
        "date": "2024-08-30",
        "close": 757.673035,
        "direction_boundary": 778.012939,
        "core_momentum": -0.026143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204555
      },
      {
        "date": "2024-09-06",
        "close": 742.907166,
        "direction_boundary": 798.557495,
        "core_momentum": -0.069689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2054
      },
      {
        "date": "2024-09-13",
        "close": 735.524231,
        "direction_boundary": 803.916931,
        "core_momentum": -0.085074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205223
      },
      {
        "date": "2024-09-20",
        "close": 733.678528,
        "direction_boundary": 837.859985,
        "core_momentum": -0.124342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195463
      },
      {
        "date": "2024-09-27",
        "close": 745.675781,
        "direction_boundary": 818.20874,
        "core_momentum": -0.088648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197019
      },
      {
        "date": "2024-10-04",
        "close": 740.13855,
        "direction_boundary": 787.838562,
        "core_momentum": -0.060545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189773
      },
      {
        "date": "2024-10-11",
        "close": 738.292847,
        "direction_boundary": 797.664185,
        "core_momentum": -0.074431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186937
      },
      {
        "date": "2024-10-18",
        "close": 726.295593,
        "direction_boundary": 766.400757,
        "core_momentum": -0.052329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184758
      },
      {
        "date": "2024-10-25",
        "close": 704.14679,
        "direction_boundary": 790.51825,
        "core_momentum": -0.109259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188118
      },
      {
        "date": "2024-11-01",
        "close": 713.375427,
        "direction_boundary": 805.70343,
        "core_momentum": -0.114593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189048
      },
      {
        "date": "2024-11-08",
        "close": 698.609619,
        "direction_boundary": 838.753235,
        "core_momentum": -0.167086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187749
      },
      {
        "date": "2024-11-15",
        "close": 724.449829,
        "direction_boundary": 811.956055,
        "core_momentum": -0.107772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17543
      },
      {
        "date": "2024-11-22",
        "close": 717.989807,
        "direction_boundary": 811.062866,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175404
      },
      {
        "date": "2024-11-29",
        "close": 716.144043,
        "direction_boundary": 855.724854,
        "core_momentum": -0.163114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175408
      },
      {
        "date": "2024-12-06",
        "close": 711.529724,
        "direction_boundary": 817.315491,
        "core_momentum": -0.129431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175386
      },
      {
        "date": "2024-12-13",
        "close": 703.223938,
        "direction_boundary": 824.461426,
        "core_momentum": -0.147051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175743
      },
      {
        "date": "2024-12-20",
        "close": 705.992554,
        "direction_boundary": 831.607361,
        "core_momentum": -0.151051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154248
      },
      {
        "date": "2024-12-27",
        "close": 706.915405,
        "direction_boundary": 856.618042,
        "core_momentum": -0.17476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154567
      },
      {
        "date": "2025-01-03",
        "close": 723.526978,
        "direction_boundary": 864.657227,
        "core_momentum": -0.163221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159675
      },
      {
        "date": "2025-01-10",
        "close": 735.524231,
        "direction_boundary": 876.269409,
        "core_momentum": -0.160619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161441
      },
      {
        "date": "2025-01-17",
        "close": 734.601379,
        "direction_boundary": 869.123474,
        "core_momentum": -0.154779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161403
      },
      {
        "date": "2025-01-24",
        "close": 731.832764,
        "direction_boundary": 876.269409,
        "core_momentum": -0.164831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156617
      },
      {
        "date": "2025-01-31",
        "close": 753.981567,
        "direction_boundary": 886.095032,
        "core_momentum": -0.149096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149691
      },
      {
        "date": "2025-02-07",
        "close": 753.058716,
        "direction_boundary": 870.909912,
        "core_momentum": -0.13532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128978
      },
      {
        "date": "2025-02-14",
        "close": 741.984314,
        "direction_boundary": 845.00592,
        "core_momentum": -0.121918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111561
      },
      {
        "date": "2025-02-21",
        "close": 710.606873,
        "direction_boundary": 858.404602,
        "core_momentum": -0.172177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126074
      },
      {
        "date": "2025-02-28",
        "close": 712.452576,
        "direction_boundary": 886.095032,
        "core_momentum": -0.195964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125853
      },
      {
        "date": "2025-03-07",
        "close": 711.529724,
        "direction_boundary": 882.522034,
        "core_momentum": -0.193754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123352
      },
      {
        "date": "2025-03-14",
        "close": 712.452576,
        "direction_boundary": 882.522034,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12282
      },
      {
        "date": "2025-03-21",
        "close": 711.529724,
        "direction_boundary": 915.572021,
        "core_momentum": -0.222858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122806
      },
      {
        "date": "2025-03-28",
        "close": 719.798645,
        "direction_boundary": 923.788879,
        "core_momentum": -0.220819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121649
      },
      {
        "date": "2025-04-04",
        "close": 652.617432,
        "direction_boundary": 883.1828,
        "core_momentum": -0.261062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181012
      },
      {
        "date": "2025-04-11",
        "close": 668.932861,
        "direction_boundary": 857.342529,
        "core_momentum": -0.21976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185585
      },
      {
        "date": "2025-04-18",
        "close": 670.852356,
        "direction_boundary": 833.348083,
        "core_momentum": -0.194991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184892
      },
      {
        "date": "2025-04-25",
        "close": 679.489929,
        "direction_boundary": 830.579468,
        "core_momentum": -0.181909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181608
      },
      {
        "date": "2025-05-02",
        "close": 694.845642,
        "direction_boundary": 837.039551,
        "core_momentum": -0.169877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183537
      },
      {
        "date": "2025-05-09",
        "close": 692.926147,
        "direction_boundary": 849.036743,
        "core_momentum": -0.183868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181312
      },
      {
        "date": "2025-05-16",
        "close": 647.818787,
        "direction_boundary": 792.741943,
        "core_momentum": -0.182813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19581
      },
      {
        "date": "2025-05-23",
        "close": 643.020142,
        "direction_boundary": 785.359009,
        "core_momentum": -0.181241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195749
      },
      {
        "date": "2025-05-30",
        "close": 646.85907,
        "direction_boundary": 782.590454,
        "core_momentum": -0.173439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19625
      },
      {
        "date": "2025-06-06",
        "close": 643.020142,
        "direction_boundary": 782.590454,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196238
      },
      {
        "date": "2025-06-13",
        "close": 639.181213,
        "direction_boundary": 779.821838,
        "core_momentum": -0.18035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19594
      },
      {
        "date": "2025-06-20",
        "close": 639.181213,
        "direction_boundary": 824.119385,
        "core_momentum": -0.224407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195711
      },
      {
        "date": "2025-06-27",
        "close": 641.100647,
        "direction_boundary": 820.427917,
        "core_momentum": -0.218578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195814
      },
      {
        "date": "2025-07-04",
        "close": 648.778503,
        "direction_boundary": 814.890747,
        "core_momentum": -0.203846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193306
      },
      {
        "date": "2025-07-11",
        "close": 649.73822,
        "direction_boundary": 821.35083,
        "core_momentum": -0.208939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191213
      },
      {
        "date": "2025-07-18",
        "close": 644.939575,
        "direction_boundary": 814.890747,
        "core_momentum": -0.208557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191178
      },
      {
        "date": "2025-07-25",
        "close": 654.536926,
        "direction_boundary": 789.973328,
        "core_momentum": -0.171444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193136
      },
      {
        "date": "2025-08-01",
        "close": 675.651001,
        "direction_boundary": 753.981567,
        "core_momentum": -0.103889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193836
      },
      {
        "date": "2025-08-08",
        "close": 663.1745,
        "direction_boundary": 715.221191,
        "core_momentum": -0.07277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1948
      },
      {
        "date": "2025-08-15",
        "close": 671.812073,
        "direction_boundary": 751.212952,
        "core_momentum": -0.105697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195772
      },
      {
        "date": "2025-08-22",
        "close": 674.691284,
        "direction_boundary": 753.981567,
        "core_momentum": -0.105162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187567
      },
      {
        "date": "2025-08-29",
        "close": 682.369141,
        "direction_boundary": 757.673035,
        "core_momentum": -0.099388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188382
      },
      {
        "date": "2025-09-05",
        "close": 692.926147,
        "direction_boundary": 742.907166,
        "core_momentum": -0.067278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189856
      },
      {
        "date": "2025-09-12",
        "close": 686.208008,
        "direction_boundary": 735.524231,
        "core_momentum": -0.067049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190203
      },
      {
        "date": "2025-09-19",
        "close": 688.127502,
        "direction_boundary": 733.678528,
        "core_momentum": -0.062086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190294
      },
      {
        "date": "2025-09-26",
        "close": 722.677856,
        "direction_boundary": 745.675781,
        "core_momentum": -0.030842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202063
      },
      {
        "date": "2025-10-03",
        "close": 702.523499,
        "direction_boundary": 740.13855,
        "core_momentum": -0.050822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151039
      },
      {
        "date": "2025-10-10",
        "close": 706.362427,
        "direction_boundary": 738.292847,
        "core_momentum": -0.043249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147792
      },
      {
        "date": "2025-10-17",
        "close": 694.845642,
        "direction_boundary": 726.295593,
        "core_momentum": -0.043302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149998
      },
      {
        "date": "2025-10-24",
        "close": 710.201294,
        "direction_boundary": 704.14679,
        "core_momentum": 0.008598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151896
      },
      {
        "date": "2025-10-31",
        "close": 702.523499,
        "direction_boundary": 713.375427,
        "core_momentum": -0.015212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149836
      },
      {
        "date": "2025-11-07",
        "close": 700.604004,
        "direction_boundary": 698.609619,
        "core_momentum": 0.002855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149835
      },
      {
        "date": "2025-11-14",
        "close": 700.604004,
        "direction_boundary": 724.449829,
        "core_momentum": -0.032916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113692
      },
      {
        "date": "2025-11-21",
        "close": 676.610718,
        "direction_boundary": 717.989807,
        "core_momentum": -0.057632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124565
      },
      {
        "date": "2025-11-28",
        "close": 682.369141,
        "direction_boundary": 716.144043,
        "core_momentum": -0.047162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124776
      },
      {
        "date": "2025-12-05",
        "close": 690.046936,
        "direction_boundary": 711.529724,
        "core_momentum": -0.030192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12484
      },
      {
        "date": "2025-12-12",
        "close": 694.845642,
        "direction_boundary": 703.223938,
        "core_momentum": -0.011914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124323
      },
      {
        "date": "2025-12-19",
        "close": 698.68457,
        "direction_boundary": 705.992554,
        "core_momentum": -0.010351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124273
      },
      {
        "date": "2025-12-26",
        "close": 708.28186,
        "direction_boundary": 706.915405,
        "core_momentum": 0.001933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125075
      },
      {
        "date": "2026-01-02",
        "close": 721.718079,
        "direction_boundary": 723.526978,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126322
      },
      {
        "date": "2026-01-09",
        "close": 720.758362,
        "direction_boundary": 735.524231,
        "core_momentum": -0.020075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126499
      },
      {
        "date": "2026-01-16",
        "close": 726.516785,
        "direction_boundary": 734.601379,
        "core_momentum": -0.011005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12552
      },
      {
        "date": "2026-01-23",
        "close": 732.275146,
        "direction_boundary": 731.832764,
        "core_momentum": 0.000604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124763
      },
      {
        "date": "2026-01-30",
        "close": 725.557007,
        "direction_boundary": 753.981567,
        "core_momentum": -0.037699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119574
      },
      {
        "date": "2026-02-06",
        "close": 735.154358,
        "direction_boundary": 753.058716,
        "core_momentum": -0.023776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116286
      },
      {
        "date": "2026-02-13",
        "close": 724.59729,
        "direction_boundary": 741.984314,
        "core_momentum": -0.023433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118248
      },
      {
        "date": "2026-02-20",
        "close": 732.275146,
        "direction_boundary": 710.606873,
        "core_momentum": 0.030493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118711
      },
      {
        "date": "2026-02-27",
        "close": 745.711365,
        "direction_boundary": 712.452576,
        "core_momentum": 0.046682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12003
      },
      {
        "date": "2026-03-06",
        "close": 742.832214,
        "direction_boundary": 711.529724,
        "core_momentum": 0.043993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119163
      },
      {
        "date": "2026-03-13",
        "close": 719.798645,
        "direction_boundary": 712.452576,
        "core_momentum": 0.010311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127243
      },
      {
        "date": "2026-03-20",
        "close": 738.993286,
        "direction_boundary": 711.529724,
        "core_momentum": 0.038598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1317
      },
      {
        "date": "2026-03-27",
        "close": 715.0,
        "direction_boundary": 719.798645,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122907
      },
      {
        "date": "2026-04-03",
        "close": 709.0,
        "direction_boundary": 652.617432,
        "core_momentum": 0.086395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116835
      },
      {
        "date": "2026-04-10",
        "close": 710.0,
        "direction_boundary": 668.932861,
        "core_momentum": 0.061392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116617
      },
      {
        "date": "2026-04-17",
        "close": 707.0,
        "direction_boundary": 670.852356,
        "core_momentum": 0.053883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114341
      },
      {
        "date": "2026-04-24",
        "close": 705.0,
        "direction_boundary": 679.489929,
        "core_momentum": 0.037543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110241
      },
      {
        "date": "2026-05-01",
        "close": 695.0,
        "direction_boundary": 694.845642,
        "core_momentum": 0.000222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110997
      },
      {
        "date": "2026-05-08",
        "close": 702.0,
        "direction_boundary": 692.926147,
        "core_momentum": 0.013095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11187
      },
      {
        "date": "2026-05-15",
        "close": 727.0,
        "direction_boundary": 647.818787,
        "core_momentum": 0.122227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121897
      },
      {
        "date": "2026-05-22",
        "close": 724.0,
        "direction_boundary": 643.020142,
        "core_momentum": 0.125937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110532
      },
      {
        "date": "2026-05-29",
        "close": 731.0,
        "direction_boundary": 646.85907,
        "core_momentum": 0.130076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110665
      },
      {
        "date": "2026-06-05",
        "close": 703.0,
        "direction_boundary": 643.020142,
        "core_momentum": 0.093278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124037
      },
      {
        "date": "2026-06-12",
        "close": 692.0,
        "direction_boundary": 639.181213,
        "core_momentum": 0.082635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125745
      },
      {
        "date": "2026-06-19",
        "close": 697.0,
        "direction_boundary": 639.181213,
        "core_momentum": 0.090458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125919
      },
      {
        "date": "2026-06-26",
        "close": 708.0,
        "direction_boundary": 641.100647,
        "core_momentum": 0.104351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126389
      },
      {
        "date": "2026-07-03",
        "close": 733.0,
        "direction_boundary": 648.778503,
        "core_momentum": 0.129815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132883
      },
      {
        "date": "2026-07-10",
        "close": 758.0,
        "direction_boundary": 649.73822,
        "core_momentum": 0.166624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140453
      },
      {
        "date": "2026-07-17",
        "close": 719.0,
        "direction_boundary": 644.939575,
        "core_momentum": 0.114833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159272
      },
      {
        "date": "2026-07-24",
        "close": 742.0,
        "direction_boundary": 654.536926,
        "core_momentum": 0.133626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164988
      },
      {
        "date": "2026-07-31",
        "close": 748.0,
        "direction_boundary": 675.651001,
        "core_momentum": 0.10708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16469
      },
      {
        "date": "2026-08-07",
        "close": 750.0,
        "direction_boundary": 663.1745,
        "core_momentum": 0.130924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 730.671143,
        "volume": 134000
      },
      {
        "date": "2023-08-25",
        "close": 759.254822,
        "volume": 70100
      },
      {
        "date": "2023-09-01",
        "close": 778.012939,
        "volume": 33800
      },
      {
        "date": "2023-09-08",
        "close": 798.557495,
        "volume": 60500
      },
      {
        "date": "2023-09-15",
        "close": 803.916931,
        "volume": 45800
      },
      {
        "date": "2023-09-22",
        "close": 837.859985,
        "volume": 76000
      },
      {
        "date": "2023-09-29",
        "close": 818.20874,
        "volume": 33200
      },
      {
        "date": "2023-10-06",
        "close": 787.838562,
        "volume": 31000
      },
      {
        "date": "2023-10-13",
        "close": 797.664185,
        "volume": 19300
      },
      {
        "date": "2023-10-20",
        "close": 766.400757,
        "volume": 14800
      },
      {
        "date": "2023-10-27",
        "close": 790.51825,
        "volume": 32200
      },
      {
        "date": "2023-11-03",
        "close": 805.70343,
        "volume": 22900
      },
      {
        "date": "2023-11-10",
        "close": 838.753235,
        "volume": 59000
      },
      {
        "date": "2023-11-17",
        "close": 811.956055,
        "volume": 118700
      },
      {
        "date": "2023-11-24",
        "close": 811.062866,
        "volume": 35900
      },
      {
        "date": "2023-12-01",
        "close": 855.724854,
        "volume": 120000
      },
      {
        "date": "2023-12-08",
        "close": 817.315491,
        "volume": 63300
      },
      {
        "date": "2023-12-15",
        "close": 824.461426,
        "volume": 28900
      },
      {
        "date": "2023-12-22",
        "close": 831.607361,
        "volume": 25100
      },
      {
        "date": "2023-12-29",
        "close": 856.618042,
        "volume": 24900
      },
      {
        "date": "2024-01-05",
        "close": 864.657227,
        "volume": 30500
      },
      {
        "date": "2024-01-12",
        "close": 876.269409,
        "volume": 60800
      },
      {
        "date": "2024-01-19",
        "close": 869.123474,
        "volume": 42600
      },
      {
        "date": "2024-01-26",
        "close": 876.269409,
        "volume": 32600
      },
      {
        "date": "2024-02-02",
        "close": 886.095032,
        "volume": 31000
      },
      {
        "date": "2024-02-09",
        "close": 870.909912,
        "volume": 38100
      },
      {
        "date": "2024-02-16",
        "close": 845.00592,
        "volume": 50600
      },
      {
        "date": "2024-02-23",
        "close": 858.404602,
        "volume": 27300
      },
      {
        "date": "2024-03-01",
        "close": 886.095032,
        "volume": 42300
      },
      {
        "date": "2024-03-08",
        "close": 882.522034,
        "volume": 46200
      },
      {
        "date": "2024-03-15",
        "close": 882.522034,
        "volume": 40500
      },
      {
        "date": "2024-03-22",
        "close": 915.572021,
        "volume": 83500
      },
      {
        "date": "2024-03-29",
        "close": 923.788879,
        "volume": 178800
      },
      {
        "date": "2024-04-05",
        "close": 883.1828,
        "volume": 106800
      },
      {
        "date": "2024-04-12",
        "close": 857.342529,
        "volume": 464400
      },
      {
        "date": "2024-04-19",
        "close": 833.348083,
        "volume": 165800
      },
      {
        "date": "2024-04-26",
        "close": 830.579468,
        "volume": 93000
      },
      {
        "date": "2024-05-03",
        "close": 837.039551,
        "volume": 27200
      },
      {
        "date": "2024-05-10",
        "close": 849.036743,
        "volume": 56000
      },
      {
        "date": "2024-05-17",
        "close": 792.741943,
        "volume": 180500
      },
      {
        "date": "2024-05-24",
        "close": 785.359009,
        "volume": 251000
      },
      {
        "date": "2024-05-31",
        "close": 782.590454,
        "volume": 97500
      },
      {
        "date": "2024-06-07",
        "close": 782.590454,
        "volume": 57500
      },
      {
        "date": "2024-06-14",
        "close": 779.821838,
        "volume": 74600
      },
      {
        "date": "2024-06-21",
        "close": 824.119385,
        "volume": 122000
      },
      {
        "date": "2024-06-28",
        "close": 820.427917,
        "volume": 59700
      },
      {
        "date": "2024-07-05",
        "close": 814.890747,
        "volume": 67000
      },
      {
        "date": "2024-07-12",
        "close": 821.35083,
        "volume": 46500
      },
      {
        "date": "2024-07-19",
        "close": 814.890747,
        "volume": 34100
      },
      {
        "date": "2024-07-26",
        "close": 789.973328,
        "volume": 57100
      },
      {
        "date": "2024-08-02",
        "close": 753.981567,
        "volume": 113600
      },
      {
        "date": "2024-08-09",
        "close": 715.221191,
        "volume": 254100
      },
      {
        "date": "2024-08-16",
        "close": 751.212952,
        "volume": 52600
      },
      {
        "date": "2024-08-23",
        "close": 753.981567,
        "volume": 43300
      },
      {
        "date": "2024-08-30",
        "close": 757.673035,
        "volume": 40500
      },
      {
        "date": "2024-09-06",
        "close": 742.907166,
        "volume": 42200
      },
      {
        "date": "2024-09-13",
        "close": 735.524231,
        "volume": 43600
      },
      {
        "date": "2024-09-20",
        "close": 733.678528,
        "volume": 28000
      },
      {
        "date": "2024-09-27",
        "close": 745.675781,
        "volume": 40400
      },
      {
        "date": "2024-10-04",
        "close": 740.13855,
        "volume": 35800
      },
      {
        "date": "2024-10-11",
        "close": 738.292847,
        "volume": 50100
      },
      {
        "date": "2024-10-18",
        "close": 726.295593,
        "volume": 36600
      },
      {
        "date": "2024-10-25",
        "close": 704.14679,
        "volume": 83400
      },
      {
        "date": "2024-11-01",
        "close": 713.375427,
        "volume": 37500
      },
      {
        "date": "2024-11-08",
        "close": 698.609619,
        "volume": 58700
      },
      {
        "date": "2024-11-15",
        "close": 724.449829,
        "volume": 80400
      },
      {
        "date": "2024-11-22",
        "close": 717.989807,
        "volume": 95900
      },
      {
        "date": "2024-11-29",
        "close": 716.144043,
        "volume": 33900
      },
      {
        "date": "2024-12-06",
        "close": 711.529724,
        "volume": 65000
      },
      {
        "date": "2024-12-13",
        "close": 703.223938,
        "volume": 84800
      },
      {
        "date": "2024-12-20",
        "close": 705.992554,
        "volume": 104200
      },
      {
        "date": "2024-12-27",
        "close": 706.915405,
        "volume": 208300
      },
      {
        "date": "2025-01-03",
        "close": 723.526978,
        "volume": 20700
      },
      {
        "date": "2025-01-10",
        "close": 735.524231,
        "volume": 43200
      },
      {
        "date": "2025-01-17",
        "close": 734.601379,
        "volume": 28700
      },
      {
        "date": "2025-01-24",
        "close": 731.832764,
        "volume": 31100
      },
      {
        "date": "2025-01-31",
        "close": 753.981567,
        "volume": 45800
      },
      {
        "date": "2025-02-07",
        "close": 753.058716,
        "volume": 42400
      },
      {
        "date": "2025-02-14",
        "close": 741.984314,
        "volume": 50600
      },
      {
        "date": "2025-02-21",
        "close": 710.606873,
        "volume": 143900
      },
      {
        "date": "2025-02-28",
        "close": 712.452576,
        "volume": 127700
      },
      {
        "date": "2025-03-07",
        "close": 711.529724,
        "volume": 72000
      },
      {
        "date": "2025-03-14",
        "close": 712.452576,
        "volume": 55400
      },
      {
        "date": "2025-03-21",
        "close": 711.529724,
        "volume": 93200
      },
      {
        "date": "2025-03-28",
        "close": 719.798645,
        "volume": 369600
      },
      {
        "date": "2025-04-04",
        "close": 652.617432,
        "volume": 287300
      },
      {
        "date": "2025-04-11",
        "close": 668.932861,
        "volume": 152400
      },
      {
        "date": "2025-04-18",
        "close": 670.852356,
        "volume": 45400
      },
      {
        "date": "2025-04-25",
        "close": 679.489929,
        "volume": 49200
      },
      {
        "date": "2025-05-02",
        "close": 694.845642,
        "volume": 32700
      },
      {
        "date": "2025-05-09",
        "close": 692.926147,
        "volume": 14100
      },
      {
        "date": "2025-05-16",
        "close": 647.818787,
        "volume": 106600
      },
      {
        "date": "2025-05-23",
        "close": 643.020142,
        "volume": 85000
      },
      {
        "date": "2025-05-30",
        "close": 646.85907,
        "volume": 41900
      },
      {
        "date": "2025-06-06",
        "close": 643.020142,
        "volume": 28600
      },
      {
        "date": "2025-06-13",
        "close": 639.181213,
        "volume": 32700
      },
      {
        "date": "2025-06-20",
        "close": 639.181213,
        "volume": 31300
      },
      {
        "date": "2025-06-27",
        "close": 641.100647,
        "volume": 70200
      },
      {
        "date": "2025-07-04",
        "close": 648.778503,
        "volume": 39000
      },
      {
        "date": "2025-07-11",
        "close": 649.73822,
        "volume": 68600
      },
      {
        "date": "2025-07-18",
        "close": 644.939575,
        "volume": 25400
      },
      {
        "date": "2025-07-25",
        "close": 654.536926,
        "volume": 32000
      },
      {
        "date": "2025-08-01",
        "close": 675.651001,
        "volume": 32200
      },
      {
        "date": "2025-08-08",
        "close": 663.1745,
        "volume": 38500
      },
      {
        "date": "2025-08-15",
        "close": 671.812073,
        "volume": 35200
      },
      {
        "date": "2025-08-22",
        "close": 674.691284,
        "volume": 34500
      },
      {
        "date": "2025-08-29",
        "close": 682.369141,
        "volume": 78200
      },
      {
        "date": "2025-09-05",
        "close": 692.926147,
        "volume": 76600
      },
      {
        "date": "2025-09-12",
        "close": 686.208008,
        "volume": 23100
      },
      {
        "date": "2025-09-19",
        "close": 688.127502,
        "volume": 19600
      },
      {
        "date": "2025-09-26",
        "close": 722.677856,
        "volume": 88600
      },
      {
        "date": "2025-10-03",
        "close": 702.523499,
        "volume": 50500
      },
      {
        "date": "2025-10-10",
        "close": 706.362427,
        "volume": 30500
      },
      {
        "date": "2025-10-17",
        "close": 694.845642,
        "volume": 23700
      },
      {
        "date": "2025-10-24",
        "close": 710.201294,
        "volume": 31400
      },
      {
        "date": "2025-10-31",
        "close": 702.523499,
        "volume": 36400
      },
      {
        "date": "2025-11-07",
        "close": 700.604004,
        "volume": 16900
      },
      {
        "date": "2025-11-14",
        "close": 700.604004,
        "volume": 31700
      },
      {
        "date": "2025-11-21",
        "close": 676.610718,
        "volume": 78000
      },
      {
        "date": "2025-11-28",
        "close": 682.369141,
        "volume": 28300
      },
      {
        "date": "2025-12-05",
        "close": 690.046936,
        "volume": 39000
      },
      {
        "date": "2025-12-12",
        "close": 694.845642,
        "volume": 39200
      },
      {
        "date": "2025-12-19",
        "close": 698.68457,
        "volume": 45600
      },
      {
        "date": "2025-12-26",
        "close": 708.28186,
        "volume": 116600
      },
      {
        "date": "2026-01-02",
        "close": 721.718079,
        "volume": 15600
      },
      {
        "date": "2026-01-09",
        "close": 720.758362,
        "volume": 42100
      },
      {
        "date": "2026-01-16",
        "close": 726.516785,
        "volume": 27200
      },
      {
        "date": "2026-01-23",
        "close": 732.275146,
        "volume": 36800
      },
      {
        "date": "2026-01-30",
        "close": 725.557007,
        "volume": 22600
      },
      {
        "date": "2026-02-06",
        "close": 735.154358,
        "volume": 30800
      },
      {
        "date": "2026-02-13",
        "close": 724.59729,
        "volume": 31800
      },
      {
        "date": "2026-02-20",
        "close": 732.275146,
        "volume": 39400
      },
      {
        "date": "2026-02-27",
        "close": 745.711365,
        "volume": 22100
      },
      {
        "date": "2026-03-06",
        "close": 742.832214,
        "volume": 52200
      },
      {
        "date": "2026-03-13",
        "close": 719.798645,
        "volume": 62300
      },
      {
        "date": "2026-03-20",
        "close": 738.993286,
        "volume": 65300
      },
      {
        "date": "2026-03-27",
        "close": 715.0,
        "volume": 182400
      },
      {
        "date": "2026-04-03",
        "close": 709.0,
        "volume": 118000
      },
      {
        "date": "2026-04-10",
        "close": 710.0,
        "volume": 26300
      },
      {
        "date": "2026-04-17",
        "close": 707.0,
        "volume": 17900
      },
      {
        "date": "2026-04-24",
        "close": 705.0,
        "volume": 21100
      },
      {
        "date": "2026-05-01",
        "close": 695.0,
        "volume": 34000
      },
      {
        "date": "2026-05-08",
        "close": 702.0,
        "volume": 12400
      },
      {
        "date": "2026-05-15",
        "close": 727.0,
        "volume": 78000
      },
      {
        "date": "2026-05-22",
        "close": 724.0,
        "volume": 57600
      },
      {
        "date": "2026-05-29",
        "close": 731.0,
        "volume": 42500
      },
      {
        "date": "2026-06-05",
        "close": 703.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 692.0,
        "volume": 10100
      },
      {
        "date": "2026-06-19",
        "close": 697.0,
        "volume": 10300
      },
      {
        "date": "2026-06-26",
        "close": 708.0,
        "volume": 5300
      },
      {
        "date": "2026-07-03",
        "close": 733.0,
        "volume": 7300
      },
      {
        "date": "2026-07-10",
        "close": 758.0,
        "volume": 68400
      },
      {
        "date": "2026-07-17",
        "close": 719.0,
        "volume": 37100
      },
      {
        "date": "2026-07-24",
        "close": 742.0,
        "volume": 13900
      },
      {
        "date": "2026-07-31",
        "close": 748.0,
        "volume": 38100
      },
      {
        "date": "2026-08-07",
        "close": 750.0,
        "volume": 30100
      }
    ],
    "sharemaestro_context": {
      "trend": 723.290375,
      "fair_value": 746.369454,
      "market_activity": 53.211535,
      "market_dynamics": 0.727951,
      "relative_strength": -12.969272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003889,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.004263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.036129,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.028666,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023766,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.001876,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.053105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.078432
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.00274
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.006649
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.001323
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.009174
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.057828
      }
    ]
  }
}