{
  "ticker": {
    "uuid": "4be581cd-a3db-4066-9264-89ca30e77971",
    "symbol": "EXPE",
    "name": "Expedia Group Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 310.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 193.793192,
    "boundary_margin": 0.603152,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490686,
    "volatility_stability": 0.8335,
    "risk_context": 0.2038,
    "current_regime": {
      "move": 1.790074,
      "interruption": -0.313333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.918142,
        "direction_boundary": 107.479103,
        "core_momentum": -0.014523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396783
      },
      {
        "date": "2023-08-25",
        "close": 105.651395,
        "direction_boundary": 102.163931,
        "core_momentum": 0.034136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391941
      },
      {
        "date": "2023-09-01",
        "close": 108.249704,
        "direction_boundary": 100.869716,
        "core_momentum": 0.073164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390999
      },
      {
        "date": "2023-09-08",
        "close": 108.476933,
        "direction_boundary": 107.854524,
        "core_momentum": 0.005771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368181
      },
      {
        "date": "2023-09-15",
        "close": 105.621757,
        "direction_boundary": 100.662247,
        "core_momentum": 0.049269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362436
      },
      {
        "date": "2023-09-22",
        "close": 99.654537,
        "direction_boundary": 90.160336,
        "core_momentum": 0.105304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369681
      },
      {
        "date": "2023-09-29",
        "close": 101.828028,
        "direction_boundary": 92.561055,
        "core_momentum": 0.100117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358646
      },
      {
        "date": "2023-10-06",
        "close": 99.269237,
        "direction_boundary": 92.788283,
        "core_momentum": 0.069847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350964
      },
      {
        "date": "2023-10-13",
        "close": 97.965142,
        "direction_boundary": 89.182265,
        "core_momentum": 0.098482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351731
      },
      {
        "date": "2023-10-20",
        "close": 92.521537,
        "direction_boundary": 96.097917,
        "core_momentum": -0.037216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360491
      },
      {
        "date": "2023-10-27",
        "close": 91.958405,
        "direction_boundary": 95.584182,
        "core_momentum": -0.037933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360577
      },
      {
        "date": "2023-11-03",
        "close": 111.351868,
        "direction_boundary": 91.513828,
        "core_momentum": 0.216776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447823
      },
      {
        "date": "2023-11-10",
        "close": 117.249931,
        "direction_boundary": 101.551402,
        "core_momentum": 0.154587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44542
      },
      {
        "date": "2023-11-17",
        "close": 134.736649,
        "direction_boundary": 97.125385,
        "core_momentum": 0.387244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471322
      },
      {
        "date": "2023-11-24",
        "close": 134.776167,
        "direction_boundary": 100.276946,
        "core_momentum": 0.344039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471123
      },
      {
        "date": "2023-12-01",
        "close": 137.631343,
        "direction_boundary": 102.440557,
        "core_momentum": 0.343524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464353
      },
      {
        "date": "2023-12-08",
        "close": 143.746755,
        "direction_boundary": 92.966114,
        "core_momentum": 0.546227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459735
      },
      {
        "date": "2023-12-15",
        "close": 144.230851,
        "direction_boundary": 87.10757,
        "core_momentum": 0.655779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45347
      },
      {
        "date": "2023-12-22",
        "close": 153.438547,
        "direction_boundary": 85.388536,
        "core_momentum": 0.796946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457294
      },
      {
        "date": "2023-12-29",
        "close": 149.960962,
        "direction_boundary": 86.544438,
        "core_momentum": 0.732763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458401
      },
      {
        "date": "2024-01-05",
        "close": 144.556874,
        "direction_boundary": 92.975994,
        "core_momentum": 0.554776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463171
      },
      {
        "date": "2024-01-12",
        "close": 146.81928,
        "direction_boundary": 104.811637,
        "core_momentum": 0.400792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458128
      },
      {
        "date": "2024-01-19",
        "close": 146.779762,
        "direction_boundary": 109.958858,
        "core_momentum": 0.334861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458245
      },
      {
        "date": "2024-01-26",
        "close": 150.099275,
        "direction_boundary": 114.780055,
        "core_momentum": 0.307712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458647
      },
      {
        "date": "2024-02-02",
        "close": 149.229879,
        "direction_boundary": 117.26969,
        "core_momentum": 0.272536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396867
      },
      {
        "date": "2024-02-09",
        "close": 129.530152,
        "direction_boundary": 106.34296,
        "core_momentum": 0.218042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441179
      },
      {
        "date": "2024-02-16",
        "close": 133.620265,
        "direction_boundary": 107.647055,
        "core_momentum": 0.241281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437372
      },
      {
        "date": "2024-02-23",
        "close": 134.657613,
        "direction_boundary": 103.053086,
        "core_momentum": 0.306682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437066
      },
      {
        "date": "2024-03-01",
        "close": 135.191106,
        "direction_boundary": 106.313322,
        "core_momentum": 0.271629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436583
      },
      {
        "date": "2024-03-08",
        "close": 134.143879,
        "direction_boundary": 97.105626,
        "core_momentum": 0.381422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437089
      },
      {
        "date": "2024-03-15",
        "close": 131.861714,
        "direction_boundary": 92.294308,
        "core_momentum": 0.428709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43577
      },
      {
        "date": "2024-03-22",
        "close": 135.191106,
        "direction_boundary": 89.449012,
        "core_momentum": 0.511376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425449
      },
      {
        "date": "2024-03-29",
        "close": 136.090141,
        "direction_boundary": 95.860809,
        "core_momentum": 0.419664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425263
      },
      {
        "date": "2024-04-05",
        "close": 130.201958,
        "direction_boundary": 90.595034,
        "core_momentum": 0.437186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429274
      },
      {
        "date": "2024-04-12",
        "close": 128.887984,
        "direction_boundary": 90.921058,
        "core_momentum": 0.417581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428956
      },
      {
        "date": "2024-04-19",
        "close": 127.445577,
        "direction_boundary": 92.669729,
        "core_momentum": 0.375267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41907
      },
      {
        "date": "2024-04-26",
        "close": 134.064843,
        "direction_boundary": 92.827801,
        "core_momentum": 0.444232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421461
      },
      {
        "date": "2024-05-03",
        "close": 113.940297,
        "direction_boundary": 92.412862,
        "core_momentum": 0.232948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410115
      },
      {
        "date": "2024-05-10",
        "close": 111.480301,
        "direction_boundary": 88.372146,
        "core_momentum": 0.261487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404554
      },
      {
        "date": "2024-05-17",
        "close": 112.636203,
        "direction_boundary": 95.465628,
        "core_momentum": 0.179861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350647
      },
      {
        "date": "2024-05-24",
        "close": 108.980787,
        "direction_boundary": 95.189002,
        "core_momentum": 0.144888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352318
      },
      {
        "date": "2024-05-31",
        "close": 111.50006,
        "direction_boundary": 102.025618,
        "core_momentum": 0.092863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35264
      },
      {
        "date": "2024-06-07",
        "close": 121.577152,
        "direction_boundary": 109.148739,
        "core_momentum": 0.113867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369864
      },
      {
        "date": "2024-06-14",
        "close": 123.108475,
        "direction_boundary": 104.594288,
        "core_momentum": 0.17701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370567
      },
      {
        "date": "2024-06-21",
        "close": 126.181,
        "direction_boundary": 103.527302,
        "core_momentum": 0.218819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360364
      },
      {
        "date": "2024-06-28",
        "close": 124.471847,
        "direction_boundary": 108.071873,
        "core_momentum": 0.151751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359799
      },
      {
        "date": "2024-07-05",
        "close": 122.120525,
        "direction_boundary": 110.531869,
        "core_momentum": 0.104844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357729
      },
      {
        "date": "2024-07-12",
        "close": 130.103163,
        "direction_boundary": 117.141256,
        "core_momentum": 0.110652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369555
      },
      {
        "date": "2024-07-19",
        "close": 134.242674,
        "direction_boundary": 117.566075,
        "core_momentum": 0.141849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372886
      },
      {
        "date": "2024-07-26",
        "close": 124.353292,
        "direction_boundary": 118.64294,
        "core_momentum": 0.048131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384245
      },
      {
        "date": "2024-08-02",
        "close": 114.098369,
        "direction_boundary": 101.946582,
        "core_momentum": 0.119198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399465
      },
      {
        "date": "2024-08-09",
        "close": 128.443406,
        "direction_boundary": 110.195966,
        "core_momentum": 0.165591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391246
      },
      {
        "date": "2024-08-16",
        "close": 129.460995,
        "direction_boundary": 105.918142,
        "core_momentum": 0.222274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388836
      },
      {
        "date": "2024-08-23",
        "close": 136.465562,
        "direction_boundary": 105.651395,
        "core_momentum": 0.291659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395841
      },
      {
        "date": "2024-08-30",
        "close": 137.413994,
        "direction_boundary": 108.249704,
        "core_momentum": 0.269417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395914
      },
      {
        "date": "2024-09-06",
        "close": 130.666294,
        "direction_boundary": 108.476933,
        "core_momentum": 0.204554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402076
      },
      {
        "date": "2024-09-13",
        "close": 134.134,
        "direction_boundary": 105.621757,
        "core_momentum": 0.269947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403087
      },
      {
        "date": "2024-09-20",
        "close": 142.304348,
        "direction_boundary": 99.654537,
        "core_momentum": 0.427977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409936
      },
      {
        "date": "2024-09-27",
        "close": 147.293496,
        "direction_boundary": 101.828028,
        "core_momentum": 0.446493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412378
      },
      {
        "date": "2024-10-04",
        "close": 148.903855,
        "direction_boundary": 99.269237,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406786
      },
      {
        "date": "2024-10-11",
        "close": 148.686506,
        "direction_boundary": 97.965142,
        "core_momentum": 0.517749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406311
      },
      {
        "date": "2024-10-18",
        "close": 157.686732,
        "direction_boundary": 92.521537,
        "core_momentum": 0.704325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4121
      },
      {
        "date": "2024-10-25",
        "close": 156.481433,
        "direction_boundary": 91.958405,
        "core_momentum": 0.701654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408001
      },
      {
        "date": "2024-11-01",
        "close": 157.479263,
        "direction_boundary": 111.351868,
        "core_momentum": 0.414249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327749
      },
      {
        "date": "2024-11-08",
        "close": 178.581879,
        "direction_boundary": 117.249931,
        "core_momentum": 0.523087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359265
      },
      {
        "date": "2024-11-15",
        "close": 179.16477,
        "direction_boundary": 134.736649,
        "core_momentum": 0.32974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359705
      },
      {
        "date": "2024-11-22",
        "close": 182.691752,
        "direction_boundary": 134.776167,
        "core_momentum": 0.35552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352152
      },
      {
        "date": "2024-11-29",
        "close": 182.395367,
        "direction_boundary": 137.631343,
        "core_momentum": 0.325246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353371
      },
      {
        "date": "2024-12-06",
        "close": 188.421863,
        "direction_boundary": 143.746755,
        "core_momentum": 0.31079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340407
      },
      {
        "date": "2024-12-13",
        "close": 180.794888,
        "direction_boundary": 144.230851,
        "core_momentum": 0.253511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349835
      },
      {
        "date": "2024-12-20",
        "close": 182.523801,
        "direction_boundary": 153.438547,
        "core_momentum": 0.189556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34961
      },
      {
        "date": "2024-12-27",
        "close": 183.867413,
        "direction_boundary": 149.960962,
        "core_momentum": 0.226102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347474
      },
      {
        "date": "2025-01-03",
        "close": 183.847654,
        "direction_boundary": 144.556874,
        "core_momentum": 0.271802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344739
      },
      {
        "date": "2025-01-10",
        "close": 178.028627,
        "direction_boundary": 146.81928,
        "core_momentum": 0.21257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343807
      },
      {
        "date": "2025-01-17",
        "close": 185.023315,
        "direction_boundary": 146.779762,
        "core_momentum": 0.260551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34476
      },
      {
        "date": "2025-01-24",
        "close": 169.166714,
        "direction_boundary": 150.099275,
        "core_momentum": 0.127032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351902
      },
      {
        "date": "2025-01-31",
        "close": 168.890088,
        "direction_boundary": 149.229879,
        "core_momentum": 0.131744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323234
      },
      {
        "date": "2025-02-07",
        "close": 199.931483,
        "direction_boundary": 129.530152,
        "core_momentum": 0.543513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360746
      },
      {
        "date": "2025-02-14",
        "close": 199.941363,
        "direction_boundary": 133.620265,
        "core_momentum": 0.49634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361307
      },
      {
        "date": "2025-02-21",
        "close": 194.43848,
        "direction_boundary": 134.657613,
        "core_momentum": 0.443947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362543
      },
      {
        "date": "2025-02-28",
        "close": 195.574623,
        "direction_boundary": 135.191106,
        "core_momentum": 0.446653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362587
      },
      {
        "date": "2025-03-07",
        "close": 182.5046,
        "direction_boundary": 134.143879,
        "core_momentum": 0.360514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370082
      },
      {
        "date": "2025-03-14",
        "close": 160.504642,
        "direction_boundary": 131.861714,
        "core_momentum": 0.217219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41797
      },
      {
        "date": "2025-03-21",
        "close": 172.088778,
        "direction_boundary": 135.191106,
        "core_momentum": 0.27293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420855
      },
      {
        "date": "2025-03-28",
        "close": 166.435324,
        "direction_boundary": 136.090141,
        "core_momentum": 0.222979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422617
      },
      {
        "date": "2025-04-04",
        "close": 140.455176,
        "direction_boundary": 130.201958,
        "core_momentum": 0.078749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486686
      },
      {
        "date": "2025-04-11",
        "close": 149.039318,
        "direction_boundary": 128.887984,
        "core_momentum": 0.156348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494125
      },
      {
        "date": "2025-04-18",
        "close": 149.653178,
        "direction_boundary": 127.445577,
        "core_momentum": 0.174252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486904
      },
      {
        "date": "2025-04-25",
        "close": 158.524448,
        "direction_boundary": 134.064843,
        "core_momentum": 0.182446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493749
      },
      {
        "date": "2025-05-02",
        "close": 160.187811,
        "direction_boundary": 113.940297,
        "core_momentum": 0.405893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493878
      },
      {
        "date": "2025-05-09",
        "close": 155.108613,
        "direction_boundary": 111.480301,
        "core_momentum": 0.391354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461366
      },
      {
        "date": "2025-05-16",
        "close": 165.009584,
        "direction_boundary": 112.636203,
        "core_momentum": 0.464978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47064
      },
      {
        "date": "2025-05-23",
        "close": 157.405638,
        "direction_boundary": 108.980787,
        "core_momentum": 0.444343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473294
      },
      {
        "date": "2025-05-30",
        "close": 165.497361,
        "direction_boundary": 111.50006,
        "core_momentum": 0.48428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479591
      },
      {
        "date": "2025-06-06",
        "close": 175.223743,
        "direction_boundary": 121.577152,
        "core_momentum": 0.441256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484498
      },
      {
        "date": "2025-06-13",
        "close": 164.385775,
        "direction_boundary": 123.108475,
        "core_momentum": 0.335292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489067
      },
      {
        "date": "2025-06-20",
        "close": 163.641409,
        "direction_boundary": 126.181,
        "core_momentum": 0.296878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488698
      },
      {
        "date": "2025-06-27",
        "close": 169.477238,
        "direction_boundary": 124.471847,
        "core_momentum": 0.361571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491508
      },
      {
        "date": "2025-07-04",
        "close": 175.154269,
        "direction_boundary": 122.120525,
        "core_momentum": 0.434274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494046
      },
      {
        "date": "2025-07-11",
        "close": 182.260482,
        "direction_boundary": 130.103163,
        "core_momentum": 0.400892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495292
      },
      {
        "date": "2025-07-18",
        "close": 183.540792,
        "direction_boundary": 134.242674,
        "core_momentum": 0.367231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492422
      },
      {
        "date": "2025-07-25",
        "close": 185.932688,
        "direction_boundary": 124.353292,
        "core_momentum": 0.495197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475476
      },
      {
        "date": "2025-08-01",
        "close": 176.7224,
        "direction_boundary": 114.098369,
        "core_momentum": 0.54886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481418
      },
      {
        "date": "2025-08-08",
        "close": 193.793192,
        "direction_boundary": 128.443406,
        "core_momentum": 0.508783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438081
      },
      {
        "date": "2025-08-15",
        "close": 205.881695,
        "direction_boundary": 129.460995,
        "core_momentum": 0.590299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44637
      },
      {
        "date": "2025-08-22",
        "close": 213.196331,
        "direction_boundary": 136.465562,
        "core_momentum": 0.562272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446699
      },
      {
        "date": "2025-08-29",
        "close": 213.583568,
        "direction_boundary": 137.413994,
        "core_momentum": 0.554307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446693
      },
      {
        "date": "2025-09-05",
        "close": 213.732718,
        "direction_boundary": 130.666294,
        "core_momentum": 0.635714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434333
      },
      {
        "date": "2025-09-12",
        "close": 220.931718,
        "direction_boundary": 134.134,
        "core_momentum": 0.647097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38975
      },
      {
        "date": "2025-09-19",
        "close": 221.170358,
        "direction_boundary": 142.304348,
        "core_momentum": 0.554207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381058
      },
      {
        "date": "2025-09-26",
        "close": 221.607867,
        "direction_boundary": 147.293496,
        "core_momentum": 0.504533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37619
      },
      {
        "date": "2025-10-03",
        "close": 217.98848,
        "direction_boundary": 148.903855,
        "core_momentum": 0.463955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275493
      },
      {
        "date": "2025-10-10",
        "close": 209.138882,
        "direction_boundary": 148.686506,
        "core_momentum": 0.406576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279868
      },
      {
        "date": "2025-10-17",
        "close": 213.543794,
        "direction_boundary": 157.686732,
        "core_momentum": 0.354228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279764
      },
      {
        "date": "2025-10-24",
        "close": 217.610632,
        "direction_boundary": 156.481433,
        "core_momentum": 0.390648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272671
      },
      {
        "date": "2025-10-31",
        "close": 218.75412,
        "direction_boundary": 157.479263,
        "core_momentum": 0.389098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272832
      },
      {
        "date": "2025-11-07",
        "close": 256.787506,
        "direction_boundary": 178.581879,
        "core_momentum": 0.437926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334175
      },
      {
        "date": "2025-11-14",
        "close": 263.161206,
        "direction_boundary": 179.16477,
        "core_momentum": 0.468822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328646
      },
      {
        "date": "2025-11-21",
        "close": 246.498657,
        "direction_boundary": 182.691752,
        "core_momentum": 0.34926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336745
      },
      {
        "date": "2025-11-28",
        "close": 254.665811,
        "direction_boundary": 182.395367,
        "core_momentum": 0.39623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334189
      },
      {
        "date": "2025-12-05",
        "close": 262.374808,
        "direction_boundary": 188.421863,
        "core_momentum": 0.392486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329683
      },
      {
        "date": "2025-12-12",
        "close": 273.111628,
        "direction_boundary": 180.794888,
        "core_momentum": 0.510616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310591
      },
      {
        "date": "2025-12-19",
        "close": 288.091384,
        "direction_boundary": 182.523801,
        "core_momentum": 0.578377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312002
      },
      {
        "date": "2025-12-26",
        "close": 286.408153,
        "direction_boundary": 183.867413,
        "core_momentum": 0.557688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313669
      },
      {
        "date": "2026-01-02",
        "close": 281.806659,
        "direction_boundary": 183.847654,
        "core_momentum": 0.532827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317054
      },
      {
        "date": "2026-01-09",
        "close": 295.143024,
        "direction_boundary": 178.028627,
        "core_momentum": 0.65784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318056
      },
      {
        "date": "2026-01-16",
        "close": 283.967967,
        "direction_boundary": 185.023315,
        "core_momentum": 0.534769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32751
      },
      {
        "date": "2026-01-23",
        "close": 270.053925,
        "direction_boundary": 169.166714,
        "core_momentum": 0.596377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340457
      },
      {
        "date": "2026-01-30",
        "close": 263.77916,
        "direction_boundary": 168.890088,
        "core_momentum": 0.561839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332008
      },
      {
        "date": "2026-02-06",
        "close": 235.901277,
        "direction_boundary": 199.931483,
        "core_momentum": 0.179911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357132
      },
      {
        "date": "2026-02-13",
        "close": 211.818132,
        "direction_boundary": 199.941363,
        "core_momentum": 0.059401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382524
      },
      {
        "date": "2026-02-20",
        "close": 202.664943,
        "direction_boundary": 194.43848,
        "core_momentum": 0.042309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384258
      },
      {
        "date": "2026-02-27",
        "close": 214.826035,
        "direction_boundary": 195.574623,
        "core_momentum": 0.098435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393235
      },
      {
        "date": "2026-03-06",
        "close": 249.094553,
        "direction_boundary": 182.5046,
        "core_momentum": 0.364867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443444
      },
      {
        "date": "2026-03-13",
        "close": 227.889284,
        "direction_boundary": 160.504642,
        "core_momentum": 0.41983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460445
      },
      {
        "date": "2026-03-20",
        "close": 234.684949,
        "direction_boundary": 172.088778,
        "core_momentum": 0.363743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462101
      },
      {
        "date": "2026-03-27",
        "close": 225.334673,
        "direction_boundary": 166.435324,
        "core_momentum": 0.353887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465924
      },
      {
        "date": "2026-04-03",
        "close": 224.825747,
        "direction_boundary": 140.455176,
        "core_momentum": 0.600694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465296
      },
      {
        "date": "2026-04-10",
        "close": 227.609874,
        "direction_boundary": 149.039318,
        "core_momentum": 0.52718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461401
      },
      {
        "date": "2026-04-17",
        "close": 265.28041,
        "direction_boundary": 149.653178,
        "core_momentum": 0.772635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505831
      },
      {
        "date": "2026-04-24",
        "close": 250.910722,
        "direction_boundary": 158.524448,
        "core_momentum": 0.582789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513242
      },
      {
        "date": "2026-05-01",
        "close": 251.30988,
        "direction_boundary": 160.187811,
        "core_momentum": 0.568845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51327
      },
      {
        "date": "2026-05-08",
        "close": 229.495895,
        "direction_boundary": 155.108613,
        "core_momentum": 0.479582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478595
      },
      {
        "date": "2026-05-15",
        "close": 217.271681,
        "direction_boundary": 165.009584,
        "core_momentum": 0.316722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481653
      },
      {
        "date": "2026-05-22",
        "close": 214.198165,
        "direction_boundary": 157.405638,
        "core_momentum": 0.360804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474495
      },
      {
        "date": "2026-05-29",
        "close": 225.79,
        "direction_boundary": 165.497361,
        "core_momentum": 0.364312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478518
      },
      {
        "date": "2026-06-05",
        "close": 228.88,
        "direction_boundary": 175.223743,
        "core_momentum": 0.306216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476707
      },
      {
        "date": "2026-06-12",
        "close": 224.89,
        "direction_boundary": 164.385775,
        "core_momentum": 0.368062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472422
      },
      {
        "date": "2026-06-19",
        "close": 240.9,
        "direction_boundary": 163.641409,
        "core_momentum": 0.472121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476844
      },
      {
        "date": "2026-06-26",
        "close": 262.8,
        "direction_boundary": 169.477238,
        "core_momentum": 0.550651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494314
      },
      {
        "date": "2026-07-03",
        "close": 268.69,
        "direction_boundary": 175.154269,
        "core_momentum": 0.534019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495175
      },
      {
        "date": "2026-07-10",
        "close": 270.83,
        "direction_boundary": 182.260482,
        "core_momentum": 0.48595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490565
      },
      {
        "date": "2026-07-17",
        "close": 268.77,
        "direction_boundary": 183.540792,
        "core_momentum": 0.464361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487983
      },
      {
        "date": "2026-07-24",
        "close": 259.94,
        "direction_boundary": 185.932688,
        "core_momentum": 0.398033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485213
      },
      {
        "date": "2026-07-31",
        "close": 294.74,
        "direction_boundary": 176.7224,
        "core_momentum": 0.667813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514843
      },
      {
        "date": "2026-08-07",
        "close": 310.68,
        "direction_boundary": 193.793192,
        "core_momentum": 0.603152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.918142,
        "volume": 12591893
      },
      {
        "date": "2023-08-25",
        "close": 105.651395,
        "volume": 9304876
      },
      {
        "date": "2023-09-01",
        "close": 108.249704,
        "volume": 7513256
      },
      {
        "date": "2023-09-08",
        "close": 108.476933,
        "volume": 10922344
      },
      {
        "date": "2023-09-15",
        "close": 105.621757,
        "volume": 13956577
      },
      {
        "date": "2023-09-22",
        "close": 99.654537,
        "volume": 9812273
      },
      {
        "date": "2023-09-29",
        "close": 101.828028,
        "volume": 9034963
      },
      {
        "date": "2023-10-06",
        "close": 99.269237,
        "volume": 8454921
      },
      {
        "date": "2023-10-13",
        "close": 97.965142,
        "volume": 7782858
      },
      {
        "date": "2023-10-20",
        "close": 92.521537,
        "volume": 9784247
      },
      {
        "date": "2023-10-27",
        "close": 91.958405,
        "volume": 9391289
      },
      {
        "date": "2023-11-03",
        "close": 111.351868,
        "volume": 19986188
      },
      {
        "date": "2023-11-10",
        "close": 117.249931,
        "volume": 17030365
      },
      {
        "date": "2023-11-17",
        "close": 134.736649,
        "volume": 17321925
      },
      {
        "date": "2023-11-24",
        "close": 134.776167,
        "volume": 6668985
      },
      {
        "date": "2023-12-01",
        "close": 137.631343,
        "volume": 17566179
      },
      {
        "date": "2023-12-08",
        "close": 143.746755,
        "volume": 8640884
      },
      {
        "date": "2023-12-15",
        "close": 144.230851,
        "volume": 13020525
      },
      {
        "date": "2023-12-22",
        "close": 153.438547,
        "volume": 11914796
      },
      {
        "date": "2023-12-29",
        "close": 149.960962,
        "volume": 5404937
      },
      {
        "date": "2024-01-05",
        "close": 144.556874,
        "volume": 11294992
      },
      {
        "date": "2024-01-12",
        "close": 146.81928,
        "volume": 8993639
      },
      {
        "date": "2024-01-19",
        "close": 146.779762,
        "volume": 7693630
      },
      {
        "date": "2024-01-26",
        "close": 150.099275,
        "volume": 9518911
      },
      {
        "date": "2024-02-02",
        "close": 149.229879,
        "volume": 9216317
      },
      {
        "date": "2024-02-09",
        "close": 129.530152,
        "volume": 31953809
      },
      {
        "date": "2024-02-16",
        "close": 133.620265,
        "volume": 21547200
      },
      {
        "date": "2024-02-23",
        "close": 134.657613,
        "volume": 10483529
      },
      {
        "date": "2024-03-01",
        "close": 135.191106,
        "volume": 10909958
      },
      {
        "date": "2024-03-08",
        "close": 134.143879,
        "volume": 11449709
      },
      {
        "date": "2024-03-15",
        "close": 131.861714,
        "volume": 10927985
      },
      {
        "date": "2024-03-22",
        "close": 135.191106,
        "volume": 8121010
      },
      {
        "date": "2024-03-29",
        "close": 136.090141,
        "volume": 7999883
      },
      {
        "date": "2024-04-05",
        "close": 130.201958,
        "volume": 12271352
      },
      {
        "date": "2024-04-12",
        "close": 128.887984,
        "volume": 7471741
      },
      {
        "date": "2024-04-19",
        "close": 127.445577,
        "volume": 7346692
      },
      {
        "date": "2024-04-26",
        "close": 134.064843,
        "volume": 7529771
      },
      {
        "date": "2024-05-03",
        "close": 113.940297,
        "volume": 26277200
      },
      {
        "date": "2024-05-10",
        "close": 111.480301,
        "volume": 20394512
      },
      {
        "date": "2024-05-17",
        "close": 112.636203,
        "volume": 12609922
      },
      {
        "date": "2024-05-24",
        "close": 108.980787,
        "volume": 10330213
      },
      {
        "date": "2024-05-31",
        "close": 111.50006,
        "volume": 7708126
      },
      {
        "date": "2024-06-07",
        "close": 121.577152,
        "volume": 12104247
      },
      {
        "date": "2024-06-14",
        "close": 123.108475,
        "volume": 8141123
      },
      {
        "date": "2024-06-21",
        "close": 126.181,
        "volume": 9342317
      },
      {
        "date": "2024-06-28",
        "close": 124.471847,
        "volume": 10666381
      },
      {
        "date": "2024-07-05",
        "close": 122.120525,
        "volume": 5694574
      },
      {
        "date": "2024-07-12",
        "close": 130.103163,
        "volume": 8227860
      },
      {
        "date": "2024-07-19",
        "close": 134.242674,
        "volume": 9855543
      },
      {
        "date": "2024-07-26",
        "close": 124.353292,
        "volume": 8903796
      },
      {
        "date": "2024-08-02",
        "close": 114.098369,
        "volume": 10105242
      },
      {
        "date": "2024-08-09",
        "close": 128.443406,
        "volume": 19529928
      },
      {
        "date": "2024-08-16",
        "close": 129.460995,
        "volume": 10361511
      },
      {
        "date": "2024-08-23",
        "close": 136.465562,
        "volume": 6534754
      },
      {
        "date": "2024-08-30",
        "close": 137.413994,
        "volume": 7490159
      },
      {
        "date": "2024-09-06",
        "close": 130.666294,
        "volume": 5171575
      },
      {
        "date": "2024-09-13",
        "close": 134.134,
        "volume": 6198860
      },
      {
        "date": "2024-09-20",
        "close": 142.304348,
        "volume": 8154345
      },
      {
        "date": "2024-09-27",
        "close": 147.293496,
        "volume": 6450371
      },
      {
        "date": "2024-10-04",
        "close": 148.903855,
        "volume": 5450365
      },
      {
        "date": "2024-10-11",
        "close": 148.686506,
        "volume": 6790742
      },
      {
        "date": "2024-10-18",
        "close": 157.686732,
        "volume": 10534241
      },
      {
        "date": "2024-10-25",
        "close": 156.481433,
        "volume": 5705452
      },
      {
        "date": "2024-11-01",
        "close": 157.479263,
        "volume": 7169066
      },
      {
        "date": "2024-11-08",
        "close": 178.581879,
        "volume": 12996309
      },
      {
        "date": "2024-11-15",
        "close": 179.16477,
        "volume": 8566068
      },
      {
        "date": "2024-11-22",
        "close": 182.691752,
        "volume": 5724094
      },
      {
        "date": "2024-11-29",
        "close": 182.395367,
        "volume": 4353292
      },
      {
        "date": "2024-12-06",
        "close": 188.421863,
        "volume": 4932902
      },
      {
        "date": "2024-12-13",
        "close": 180.794888,
        "volume": 4969222
      },
      {
        "date": "2024-12-20",
        "close": 182.523801,
        "volume": 10085589
      },
      {
        "date": "2024-12-27",
        "close": 183.867413,
        "volume": 4102317
      },
      {
        "date": "2025-01-03",
        "close": 183.847654,
        "volume": 4457530
      },
      {
        "date": "2025-01-10",
        "close": 178.028627,
        "volume": 4941166
      },
      {
        "date": "2025-01-17",
        "close": 185.023315,
        "volume": 6263665
      },
      {
        "date": "2025-01-24",
        "close": 169.166714,
        "volume": 11015840
      },
      {
        "date": "2025-01-31",
        "close": 168.890088,
        "volume": 8170072
      },
      {
        "date": "2025-02-07",
        "close": 199.931483,
        "volume": 18407517
      },
      {
        "date": "2025-02-14",
        "close": 199.941363,
        "volume": 11969958
      },
      {
        "date": "2025-02-21",
        "close": 194.43848,
        "volume": 7530747
      },
      {
        "date": "2025-02-28",
        "close": 195.574623,
        "volume": 9770685
      },
      {
        "date": "2025-03-07",
        "close": 182.5046,
        "volume": 10446321
      },
      {
        "date": "2025-03-14",
        "close": 160.504642,
        "volume": 15172241
      },
      {
        "date": "2025-03-21",
        "close": 172.088778,
        "volume": 12885411
      },
      {
        "date": "2025-03-28",
        "close": 166.435324,
        "volume": 9375080
      },
      {
        "date": "2025-04-04",
        "close": 140.455176,
        "volume": 14697602
      },
      {
        "date": "2025-04-11",
        "close": 149.039318,
        "volume": 19905088
      },
      {
        "date": "2025-04-18",
        "close": 149.653178,
        "volume": 7632073
      },
      {
        "date": "2025-04-25",
        "close": 158.524448,
        "volume": 6776677
      },
      {
        "date": "2025-05-02",
        "close": 160.187811,
        "volume": 11460803
      },
      {
        "date": "2025-05-09",
        "close": 155.108613,
        "volume": 15761438
      },
      {
        "date": "2025-05-16",
        "close": 165.009584,
        "volume": 11745808
      },
      {
        "date": "2025-05-23",
        "close": 157.405638,
        "volume": 11803516
      },
      {
        "date": "2025-05-30",
        "close": 165.497361,
        "volume": 7551836
      },
      {
        "date": "2025-06-06",
        "close": 175.223743,
        "volume": 8935266
      },
      {
        "date": "2025-06-13",
        "close": 164.385775,
        "volume": 5985749
      },
      {
        "date": "2025-06-20",
        "close": 163.641409,
        "volume": 7291607
      },
      {
        "date": "2025-06-27",
        "close": 169.477238,
        "volume": 9232436
      },
      {
        "date": "2025-07-04",
        "close": 175.154269,
        "volume": 7153801
      },
      {
        "date": "2025-07-11",
        "close": 182.260482,
        "volume": 7359495
      },
      {
        "date": "2025-07-18",
        "close": 183.540792,
        "volume": 6333621
      },
      {
        "date": "2025-07-25",
        "close": 185.932688,
        "volume": 7219233
      },
      {
        "date": "2025-08-01",
        "close": 176.7224,
        "volume": 7540492
      },
      {
        "date": "2025-08-08",
        "close": 193.793192,
        "volume": 16239156
      },
      {
        "date": "2025-08-15",
        "close": 205.881695,
        "volume": 11175195
      },
      {
        "date": "2025-08-22",
        "close": 213.196331,
        "volume": 7900941
      },
      {
        "date": "2025-08-29",
        "close": 213.583568,
        "volume": 7298275
      },
      {
        "date": "2025-09-05",
        "close": 213.732718,
        "volume": 4740111
      },
      {
        "date": "2025-09-12",
        "close": 220.931718,
        "volume": 5623391
      },
      {
        "date": "2025-09-19",
        "close": 221.170358,
        "volume": 10669586
      },
      {
        "date": "2025-09-26",
        "close": 221.607867,
        "volume": 7391483
      },
      {
        "date": "2025-10-03",
        "close": 217.98848,
        "volume": 10014044
      },
      {
        "date": "2025-10-10",
        "close": 209.138882,
        "volume": 9234600
      },
      {
        "date": "2025-10-17",
        "close": 213.543794,
        "volume": 8962734
      },
      {
        "date": "2025-10-24",
        "close": 217.610632,
        "volume": 7817479
      },
      {
        "date": "2025-10-31",
        "close": 218.75412,
        "volume": 7404720
      },
      {
        "date": "2025-11-07",
        "close": 256.787506,
        "volume": 17076201
      },
      {
        "date": "2025-11-14",
        "close": 263.161206,
        "volume": 13166513
      },
      {
        "date": "2025-11-21",
        "close": 246.498657,
        "volume": 16907581
      },
      {
        "date": "2025-11-28",
        "close": 254.665811,
        "volume": 8085348
      },
      {
        "date": "2025-12-05",
        "close": 262.374808,
        "volume": 8883721
      },
      {
        "date": "2025-12-12",
        "close": 273.111628,
        "volume": 8973099
      },
      {
        "date": "2025-12-19",
        "close": 288.091384,
        "volume": 11456106
      },
      {
        "date": "2025-12-26",
        "close": 286.408153,
        "volume": 3197995
      },
      {
        "date": "2026-01-02",
        "close": 281.806659,
        "volume": 4614133
      },
      {
        "date": "2026-01-09",
        "close": 295.143024,
        "volume": 7106560
      },
      {
        "date": "2026-01-16",
        "close": 283.967967,
        "volume": 7331524
      },
      {
        "date": "2026-01-23",
        "close": 270.053925,
        "volume": 8149187
      },
      {
        "date": "2026-01-30",
        "close": 263.77916,
        "volume": 9531352
      },
      {
        "date": "2026-02-06",
        "close": 235.901277,
        "volume": 19277535
      },
      {
        "date": "2026-02-13",
        "close": 211.818132,
        "volume": 21956915
      },
      {
        "date": "2026-02-20",
        "close": 202.664943,
        "volume": 18505797
      },
      {
        "date": "2026-02-27",
        "close": 214.826035,
        "volume": 19255783
      },
      {
        "date": "2026-03-06",
        "close": 249.094553,
        "volume": 19393462
      },
      {
        "date": "2026-03-13",
        "close": 227.889284,
        "volume": 9507686
      },
      {
        "date": "2026-03-20",
        "close": 234.684949,
        "volume": 11553202
      },
      {
        "date": "2026-03-27",
        "close": 225.334673,
        "volume": 7560618
      },
      {
        "date": "2026-04-03",
        "close": 224.825747,
        "volume": 6774144
      },
      {
        "date": "2026-04-10",
        "close": 227.609874,
        "volume": 8289527
      },
      {
        "date": "2026-04-17",
        "close": 265.28041,
        "volume": 8587119
      },
      {
        "date": "2026-04-24",
        "close": 250.910722,
        "volume": 7104504
      },
      {
        "date": "2026-05-01",
        "close": 251.30988,
        "volume": 6865707
      },
      {
        "date": "2026-05-08",
        "close": 229.495895,
        "volume": 11294705
      },
      {
        "date": "2026-05-15",
        "close": 217.271681,
        "volume": 9475075
      },
      {
        "date": "2026-05-22",
        "close": 214.198165,
        "volume": 7969710
      },
      {
        "date": "2026-05-29",
        "close": 225.79,
        "volume": 6190418
      },
      {
        "date": "2026-06-05",
        "close": 228.88,
        "volume": 7707654
      },
      {
        "date": "2026-06-12",
        "close": 224.89,
        "volume": 6972325
      },
      {
        "date": "2026-06-19",
        "close": 240.9,
        "volume": 7653064
      },
      {
        "date": "2026-06-26",
        "close": 262.8,
        "volume": 10232341
      },
      {
        "date": "2026-07-03",
        "close": 268.69,
        "volume": 5227724
      },
      {
        "date": "2026-07-10",
        "close": 270.83,
        "volume": 7452205
      },
      {
        "date": "2026-07-17",
        "close": 268.77,
        "volume": 6975017
      },
      {
        "date": "2026-07-24",
        "close": 259.94,
        "volume": 6952229
      },
      {
        "date": "2026-07-31",
        "close": 294.74,
        "volume": 8077594
      },
      {
        "date": "2026-08-07",
        "close": 310.68,
        "volume": 11349492
      }
    ],
    "sharemaestro_context": {
      "trend": 245.260909,
      "fair_value": 178.497885,
      "market_activity": 65.225556,
      "market_dynamics": 1.199773,
      "relative_strength": 11.727112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.006291,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": 0.000655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017237,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.021053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.096472,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.054225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.270982,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.371979
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.367783
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.025314
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.03882
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.072751
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.006086
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.790074
      }
    ]
  }
}