{
  "ticker": {
    "uuid": "4be6999b-d70b-42b8-81a9-adebf94817d5",
    "symbol": "3422",
    "name": "J-MAX Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 603.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 318.77536,
    "boundary_margin": 0.891614,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.443322,
    "volatility_stability": 1.144,
    "risk_context": 0.2256,
    "current_regime": {
      "move": 0.891614,
      "interruption": -0.207436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 548.533325,
        "direction_boundary": 608.476563,
        "core_momentum": -0.098514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434764
      },
      {
        "date": "2023-08-25",
        "close": 581.577515,
        "direction_boundary": 608.476563,
        "core_momentum": -0.044207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439061
      },
      {
        "date": "2023-09-01",
        "close": 584.409851,
        "direction_boundary": 591.881714,
        "core_momentum": -0.012624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435361
      },
      {
        "date": "2023-09-08",
        "close": 580.633484,
        "direction_boundary": 596.491455,
        "core_momentum": -0.026585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434864
      },
      {
        "date": "2023-09-15",
        "close": 575.912903,
        "direction_boundary": 614.929993,
        "core_momentum": -0.06345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428208
      },
      {
        "date": "2023-09-22",
        "close": 564.583374,
        "direction_boundary": 614.008118,
        "core_momentum": -0.080495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428661
      },
      {
        "date": "2023-09-29",
        "close": 565.570923,
        "direction_boundary": 623.443359,
        "core_momentum": -0.092827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426242
      },
      {
        "date": "2023-10-06",
        "close": 552.150574,
        "direction_boundary": 639.309509,
        "core_momentum": -0.136333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426649
      },
      {
        "date": "2023-10-13",
        "close": 542.564575,
        "direction_boundary": 643.975952,
        "core_momentum": -0.157477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423294
      },
      {
        "date": "2023-10-20",
        "close": 550.233459,
        "direction_boundary": 670.108337,
        "core_momentum": -0.178889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417363
      },
      {
        "date": "2023-10-27",
        "close": 537.771667,
        "direction_boundary": 637.442932,
        "core_momentum": -0.156361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415804
      },
      {
        "date": "2023-11-03",
        "close": 508.055206,
        "direction_boundary": 557.179199,
        "core_momentum": -0.088166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419694
      },
      {
        "date": "2023-11-10",
        "close": 485.04895,
        "direction_boundary": 540.379761,
        "core_momentum": -0.102392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226969
      },
      {
        "date": "2023-11-17",
        "close": 485.04895,
        "direction_boundary": 558.112427,
        "core_momentum": -0.130912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225362
      },
      {
        "date": "2023-11-24",
        "close": 485.04895,
        "direction_boundary": 605.710693,
        "core_momentum": -0.199207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224541
      },
      {
        "date": "2023-12-01",
        "close": 486.007538,
        "direction_boundary": 596.377747,
        "core_momentum": -0.185068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220067
      },
      {
        "date": "2023-12-08",
        "close": 474.504395,
        "direction_boundary": 592.644409,
        "core_momentum": -0.199344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221589
      },
      {
        "date": "2023-12-15",
        "close": 463.001282,
        "direction_boundary": 615.977051,
        "core_momentum": -0.248347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195778
      },
      {
        "date": "2023-12-22",
        "close": 445.746552,
        "direction_boundary": 555.312622,
        "core_momentum": -0.197305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197963
      },
      {
        "date": "2023-12-29",
        "close": 463.001282,
        "direction_boundary": 563.712219,
        "core_momentum": -0.178657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20232
      },
      {
        "date": "2024-01-05",
        "close": 486.007538,
        "direction_boundary": 556.24585,
        "core_momentum": -0.126272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212198
      },
      {
        "date": "2024-01-12",
        "close": 483.131775,
        "direction_boundary": 559.979126,
        "core_momentum": -0.137233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212272
      },
      {
        "date": "2024-01-19",
        "close": 490.800537,
        "direction_boundary": 552.512695,
        "core_momentum": -0.111694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215215
      },
      {
        "date": "2024-01-26",
        "close": 499.427856,
        "direction_boundary": 554.379272,
        "core_momentum": -0.099122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216111
      },
      {
        "date": "2024-02-02",
        "close": 514.765381,
        "direction_boundary": 620.643494,
        "core_momentum": -0.170594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199833
      },
      {
        "date": "2024-02-09",
        "close": 520.516968,
        "direction_boundary": 650.509033,
        "core_momentum": -0.199831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199182
      },
      {
        "date": "2024-02-16",
        "close": 500.386505,
        "direction_boundary": 637.442932,
        "core_momentum": -0.21501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20104
      },
      {
        "date": "2024-02-23",
        "close": 499.427856,
        "direction_boundary": 664.508484,
        "core_momentum": -0.248425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180129
      },
      {
        "date": "2024-03-01",
        "close": 481.214539,
        "direction_boundary": 688.774292,
        "core_momentum": -0.301347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184498
      },
      {
        "date": "2024-03-08",
        "close": 487.924713,
        "direction_boundary": 694.374146,
        "core_momentum": -0.297317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186855
      },
      {
        "date": "2024-03-15",
        "close": 486.966095,
        "direction_boundary": 654.242249,
        "core_momentum": -0.255679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186955
      },
      {
        "date": "2024-03-22",
        "close": 504.220856,
        "direction_boundary": 647.709167,
        "core_momentum": -0.221532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194342
      },
      {
        "date": "2024-03-29",
        "close": 508.022186,
        "direction_boundary": 665.604065,
        "core_momentum": -0.23675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194867
      },
      {
        "date": "2024-04-05",
        "close": 501.196564,
        "direction_boundary": 668.436584,
        "core_momentum": -0.250196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193263
      },
      {
        "date": "2024-04-12",
        "close": 502.171692,
        "direction_boundary": 689.207092,
        "core_momentum": -0.271378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192368
      },
      {
        "date": "2024-04-19",
        "close": 496.321136,
        "direction_boundary": 721.30719,
        "core_momentum": -0.311914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191124
      },
      {
        "date": "2024-04-26",
        "close": 489.495514,
        "direction_boundary": 733.58075,
        "core_momentum": -0.332731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189736
      },
      {
        "date": "2024-05-03",
        "close": 496.321136,
        "direction_boundary": 736.413147,
        "core_momentum": -0.326029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174812
      },
      {
        "date": "2024-05-10",
        "close": 505.096954,
        "direction_boundary": 566.471558,
        "core_momentum": -0.108345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163691
      },
      {
        "date": "2024-05-17",
        "close": 394.911682,
        "direction_boundary": 552.309875,
        "core_momentum": -0.284982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380511
      },
      {
        "date": "2024-05-24",
        "close": 386.135895,
        "direction_boundary": 541.9245,
        "core_momentum": -0.287473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380853
      },
      {
        "date": "2024-05-31",
        "close": 384.185699,
        "direction_boundary": 557.030396,
        "core_momentum": -0.310297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380581
      },
      {
        "date": "2024-06-07",
        "close": 395.88681,
        "direction_boundary": 553.253967,
        "core_momentum": -0.284439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383695
      },
      {
        "date": "2024-06-14",
        "close": 391.011322,
        "direction_boundary": 591.96283,
        "core_momentum": -0.339466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382952
      },
      {
        "date": "2024-06-21",
        "close": 394.911682,
        "direction_boundary": 596.683411,
        "core_momentum": -0.338155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380832
      },
      {
        "date": "2024-06-28",
        "close": 402.712463,
        "direction_boundary": 613.677551,
        "core_momentum": -0.343772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37755
      },
      {
        "date": "2024-07-05",
        "close": 407.58786,
        "direction_boundary": 630.671692,
        "core_momentum": -0.353724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370467
      },
      {
        "date": "2024-07-12",
        "close": 408.562958,
        "direction_boundary": 624.062927,
        "core_momentum": -0.345318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370684
      },
      {
        "date": "2024-07-19",
        "close": 417.338806,
        "direction_boundary": 619.342346,
        "core_momentum": -0.326158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371421
      },
      {
        "date": "2024-07-26",
        "close": 395.88681,
        "direction_boundary": 601.404053,
        "core_momentum": -0.341729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375214
      },
      {
        "date": "2024-08-02",
        "close": 369.559357,
        "direction_boundary": 558.918701,
        "core_momentum": -0.338796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379646
      },
      {
        "date": "2024-08-09",
        "close": 303.253174,
        "direction_boundary": 567.415771,
        "core_momentum": -0.465554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456164
      },
      {
        "date": "2024-08-16",
        "close": 327.630463,
        "direction_boundary": 548.533325,
        "core_momentum": -0.402715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474959
      },
      {
        "date": "2024-08-23",
        "close": 331.530792,
        "direction_boundary": 581.577515,
        "core_momentum": -0.429946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476173
      },
      {
        "date": "2024-08-30",
        "close": 323.730103,
        "direction_boundary": 584.409851,
        "core_momentum": -0.446056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475333
      },
      {
        "date": "2024-09-06",
        "close": 313.004089,
        "direction_boundary": 580.633484,
        "core_momentum": -0.460927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474084
      },
      {
        "date": "2024-09-13",
        "close": 310.078827,
        "direction_boundary": 575.912903,
        "core_momentum": -0.461587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473722
      },
      {
        "date": "2024-09-20",
        "close": 330.555695,
        "direction_boundary": 564.583374,
        "core_momentum": -0.414514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481793
      },
      {
        "date": "2024-09-27",
        "close": 338.379303,
        "direction_boundary": 565.570923,
        "core_momentum": -0.401703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483857
      },
      {
        "date": "2024-10-04",
        "close": 344.264191,
        "direction_boundary": 552.150574,
        "core_momentum": -0.376503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486001
      },
      {
        "date": "2024-10-11",
        "close": 330.532837,
        "direction_boundary": 542.564575,
        "core_momentum": -0.390795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486723
      },
      {
        "date": "2024-10-18",
        "close": 316.801514,
        "direction_boundary": 550.233459,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488033
      },
      {
        "date": "2024-10-25",
        "close": 299.146942,
        "direction_boundary": 537.771667,
        "core_momentum": -0.443729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491141
      },
      {
        "date": "2024-11-01",
        "close": 306.012604,
        "direction_boundary": 508.055206,
        "core_momentum": -0.397678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492473
      },
      {
        "date": "2024-11-08",
        "close": 305.031799,
        "direction_boundary": 485.04895,
        "core_momentum": -0.371132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490265
      },
      {
        "date": "2024-11-15",
        "close": 305.031799,
        "direction_boundary": 485.04895,
        "core_momentum": -0.371132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365618
      },
      {
        "date": "2024-11-22",
        "close": 305.031799,
        "direction_boundary": 485.04895,
        "core_momentum": -0.371132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365405
      },
      {
        "date": "2024-11-29",
        "close": 301.108551,
        "direction_boundary": 486.007538,
        "core_momentum": -0.380445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365395
      },
      {
        "date": "2024-12-06",
        "close": 298.166138,
        "direction_boundary": 474.504395,
        "core_momentum": -0.371626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360959
      },
      {
        "date": "2024-12-13",
        "close": 292.28125,
        "direction_boundary": 463.001282,
        "core_momentum": -0.368725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361173
      },
      {
        "date": "2024-12-20",
        "close": 309.935852,
        "direction_boundary": 445.746552,
        "core_momentum": -0.304681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372997
      },
      {
        "date": "2024-12-27",
        "close": 315.820709,
        "direction_boundary": 463.001282,
        "core_momentum": -0.317884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372882
      },
      {
        "date": "2025-01-03",
        "close": 315.820709,
        "direction_boundary": 486.007538,
        "core_momentum": -0.350173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371874
      },
      {
        "date": "2025-01-10",
        "close": 316.801514,
        "direction_boundary": 483.131775,
        "core_momentum": -0.344275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371922
      },
      {
        "date": "2025-01-17",
        "close": 307.974243,
        "direction_boundary": 490.800537,
        "core_momentum": -0.372506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369992
      },
      {
        "date": "2025-01-24",
        "close": 309.935852,
        "direction_boundary": 499.427856,
        "core_momentum": -0.379418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365924
      },
      {
        "date": "2025-01-31",
        "close": 307.974243,
        "direction_boundary": 514.765381,
        "core_momentum": -0.401719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355755
      },
      {
        "date": "2025-02-07",
        "close": 314.839905,
        "direction_boundary": 520.516968,
        "core_momentum": -0.39514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227545
      },
      {
        "date": "2025-02-14",
        "close": 310.916656,
        "direction_boundary": 500.386505,
        "core_momentum": -0.378647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200081
      },
      {
        "date": "2025-02-21",
        "close": 312.878235,
        "direction_boundary": 499.427856,
        "core_momentum": -0.373527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19946
      },
      {
        "date": "2025-02-28",
        "close": 310.916656,
        "direction_boundary": 481.214539,
        "core_momentum": -0.353892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197135
      },
      {
        "date": "2025-03-07",
        "close": 312.878235,
        "direction_boundary": 487.924713,
        "core_momentum": -0.358757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191823
      },
      {
        "date": "2025-03-14",
        "close": 314.839905,
        "direction_boundary": 486.966095,
        "core_momentum": -0.353466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19152
      },
      {
        "date": "2025-03-21",
        "close": 318.763123,
        "direction_boundary": 504.220856,
        "core_momentum": -0.367811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169482
      },
      {
        "date": "2025-03-28",
        "close": 319.762268,
        "direction_boundary": 508.022186,
        "core_momentum": -0.370574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165845
      },
      {
        "date": "2025-04-04",
        "close": 300.023865,
        "direction_boundary": 501.196564,
        "core_momentum": -0.401385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183903
      },
      {
        "date": "2025-04-11",
        "close": 295.089233,
        "direction_boundary": 502.171692,
        "core_momentum": -0.412374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177546
      },
      {
        "date": "2025-04-18",
        "close": 310.879974,
        "direction_boundary": 496.321136,
        "core_momentum": -0.373631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185254
      },
      {
        "date": "2025-04-25",
        "close": 307.91922,
        "direction_boundary": 489.495514,
        "core_momentum": -0.370946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167002
      },
      {
        "date": "2025-05-02",
        "close": 305.945404,
        "direction_boundary": 496.321136,
        "core_momentum": -0.383574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2025-05-09",
        "close": 315.814575,
        "direction_boundary": 505.096954,
        "core_momentum": -0.374745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170027
      },
      {
        "date": "2025-05-16",
        "close": 319.762268,
        "direction_boundary": 394.911682,
        "core_momentum": -0.190294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170703
      },
      {
        "date": "2025-05-23",
        "close": 312.853821,
        "direction_boundary": 386.135895,
        "core_momentum": -0.189783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173826
      },
      {
        "date": "2025-05-30",
        "close": 317.788452,
        "direction_boundary": 384.185699,
        "core_momentum": -0.172826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17377
      },
      {
        "date": "2025-06-06",
        "close": 310.879974,
        "direction_boundary": 395.88681,
        "core_momentum": -0.214725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176235
      },
      {
        "date": "2025-06-13",
        "close": 303.971527,
        "direction_boundary": 391.011322,
        "core_momentum": -0.222602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176889
      },
      {
        "date": "2025-06-20",
        "close": 304.958466,
        "direction_boundary": 394.911682,
        "core_momentum": -0.227781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156619
      },
      {
        "date": "2025-06-27",
        "close": 303.971527,
        "direction_boundary": 402.712463,
        "core_momentum": -0.24519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154112
      },
      {
        "date": "2025-07-04",
        "close": 304.958466,
        "direction_boundary": 407.58786,
        "core_momentum": -0.251797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15424
      },
      {
        "date": "2025-07-11",
        "close": 315.814575,
        "direction_boundary": 408.562958,
        "core_momentum": -0.227011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162208
      },
      {
        "date": "2025-07-18",
        "close": 316.801514,
        "direction_boundary": 417.338806,
        "core_momentum": -0.240901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157076
      },
      {
        "date": "2025-07-25",
        "close": 335.553009,
        "direction_boundary": 395.88681,
        "core_momentum": -0.152402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175448
      },
      {
        "date": "2025-08-01",
        "close": 342.461456,
        "direction_boundary": 369.559357,
        "core_momentum": -0.073325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176495
      },
      {
        "date": "2025-08-08",
        "close": 318.77536,
        "direction_boundary": 303.253174,
        "core_momentum": 0.051186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203241
      },
      {
        "date": "2025-08-15",
        "close": 328.644562,
        "direction_boundary": 327.630463,
        "core_momentum": 0.003095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206464
      },
      {
        "date": "2025-08-22",
        "close": 341.474548,
        "direction_boundary": 331.530792,
        "core_momentum": 0.029993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212437
      },
      {
        "date": "2025-08-29",
        "close": 349.369904,
        "direction_boundary": 323.730103,
        "core_momentum": 0.079201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21363
      },
      {
        "date": "2025-09-05",
        "close": 354.304504,
        "direction_boundary": 313.004089,
        "core_momentum": 0.131948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21403
      },
      {
        "date": "2025-09-12",
        "close": 354.304504,
        "direction_boundary": 310.078827,
        "core_momentum": 0.142627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21412
      },
      {
        "date": "2025-09-19",
        "close": 353.317566,
        "direction_boundary": 330.555695,
        "core_momentum": 0.068859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214042
      },
      {
        "date": "2025-09-26",
        "close": 345.422211,
        "direction_boundary": 338.379303,
        "core_momentum": 0.020814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217192
      },
      {
        "date": "2025-10-03",
        "close": 350.385193,
        "direction_boundary": 344.264191,
        "core_momentum": 0.01778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195105
      },
      {
        "date": "2025-10-10",
        "close": 344.429626,
        "direction_boundary": 330.532837,
        "core_momentum": 0.042044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195236
      },
      {
        "date": "2025-10-17",
        "close": 333.511108,
        "direction_boundary": 316.801514,
        "core_momentum": 0.052745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190307
      },
      {
        "date": "2025-10-24",
        "close": 342.444427,
        "direction_boundary": 299.146942,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192203
      },
      {
        "date": "2025-10-31",
        "close": 338.47406,
        "direction_boundary": 306.012604,
        "core_momentum": 0.106079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192911
      },
      {
        "date": "2025-11-07",
        "close": 337.481476,
        "direction_boundary": 305.031799,
        "core_momentum": 0.106381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188846
      },
      {
        "date": "2025-11-14",
        "close": 422.844421,
        "direction_boundary": 305.031799,
        "core_momentum": 0.386231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362466
      },
      {
        "date": "2025-11-21",
        "close": 440.71109,
        "direction_boundary": 305.031799,
        "core_momentum": 0.444804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361701
      },
      {
        "date": "2025-11-28",
        "close": 507.214813,
        "direction_boundary": 301.108551,
        "core_momentum": 0.684492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402566
      },
      {
        "date": "2025-12-05",
        "close": 441.703705,
        "direction_boundary": 298.166138,
        "core_momentum": 0.481401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45461
      },
      {
        "date": "2025-12-12",
        "close": 434.755554,
        "direction_boundary": 292.28125,
        "core_momentum": 0.487456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453654
      },
      {
        "date": "2025-12-19",
        "close": 423.837036,
        "direction_boundary": 309.935852,
        "core_momentum": 0.367499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456717
      },
      {
        "date": "2025-12-26",
        "close": 443.688873,
        "direction_boundary": 315.820709,
        "core_momentum": 0.404876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458359
      },
      {
        "date": "2026-01-02",
        "close": 436.740723,
        "direction_boundary": 315.820709,
        "core_momentum": 0.382876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460054
      },
      {
        "date": "2026-01-09",
        "close": 449.64444,
        "direction_boundary": 316.801514,
        "core_momentum": 0.419325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459586
      },
      {
        "date": "2026-01-16",
        "close": 474.459259,
        "direction_boundary": 307.974243,
        "core_momentum": 0.540581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462627
      },
      {
        "date": "2026-01-23",
        "close": 475.451843,
        "direction_boundary": 309.935852,
        "core_momentum": 0.534033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45894
      },
      {
        "date": "2026-01-30",
        "close": 462.548126,
        "direction_boundary": 307.974243,
        "core_momentum": 0.501905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462278
      },
      {
        "date": "2026-02-06",
        "close": 490.340729,
        "direction_boundary": 314.839905,
        "core_momentum": 0.557429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45047
      },
      {
        "date": "2026-02-13",
        "close": 435.748138,
        "direction_boundary": 310.916656,
        "core_momentum": 0.401495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4869
      },
      {
        "date": "2026-02-20",
        "close": 429.792572,
        "direction_boundary": 312.878235,
        "core_momentum": 0.373674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486383
      },
      {
        "date": "2026-02-27",
        "close": 449.64444,
        "direction_boundary": 310.916656,
        "core_momentum": 0.44619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488645
      },
      {
        "date": "2026-03-06",
        "close": 422.844421,
        "direction_boundary": 312.878235,
        "core_momentum": 0.351466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498422
      },
      {
        "date": "2026-03-13",
        "close": 407.955536,
        "direction_boundary": 314.839905,
        "core_momentum": 0.295755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501868
      },
      {
        "date": "2026-03-20",
        "close": 404.977783,
        "direction_boundary": 318.763123,
        "core_momentum": 0.270466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502056
      },
      {
        "date": "2026-03-27",
        "close": 402.0,
        "direction_boundary": 319.762268,
        "core_momentum": 0.257184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500809
      },
      {
        "date": "2026-04-03",
        "close": 410.0,
        "direction_boundary": 300.023865,
        "core_momentum": 0.366558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501049
      },
      {
        "date": "2026-04-10",
        "close": 429.0,
        "direction_boundary": 295.089233,
        "core_momentum": 0.453798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50275
      },
      {
        "date": "2026-04-17",
        "close": 423.0,
        "direction_boundary": 310.879974,
        "core_momentum": 0.360654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500441
      },
      {
        "date": "2026-04-24",
        "close": 423.0,
        "direction_boundary": 307.91922,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499956
      },
      {
        "date": "2026-05-01",
        "close": 423.0,
        "direction_boundary": 305.945404,
        "core_momentum": 0.3826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499294
      },
      {
        "date": "2026-05-08",
        "close": 419.0,
        "direction_boundary": 315.814575,
        "core_momentum": 0.326728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49968
      },
      {
        "date": "2026-05-15",
        "close": 460.0,
        "direction_boundary": 319.762268,
        "core_momentum": 0.438569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410452
      },
      {
        "date": "2026-05-22",
        "close": 463.0,
        "direction_boundary": 312.853821,
        "core_momentum": 0.479924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406803
      },
      {
        "date": "2026-05-29",
        "close": 493.0,
        "direction_boundary": 317.788452,
        "core_momentum": 0.551346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366048
      },
      {
        "date": "2026-06-05",
        "close": 484.0,
        "direction_boundary": 310.879974,
        "core_momentum": 0.556871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309576
      },
      {
        "date": "2026-06-12",
        "close": 465.0,
        "direction_boundary": 303.971527,
        "core_momentum": 0.529749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314385
      },
      {
        "date": "2026-06-19",
        "close": 497.0,
        "direction_boundary": 304.958466,
        "core_momentum": 0.62973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323728
      },
      {
        "date": "2026-06-26",
        "close": 490.0,
        "direction_boundary": 303.971527,
        "core_momentum": 0.611993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319693
      },
      {
        "date": "2026-07-03",
        "close": 493.0,
        "direction_boundary": 304.958466,
        "core_momentum": 0.616614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318448
      },
      {
        "date": "2026-07-10",
        "close": 486.0,
        "direction_boundary": 315.814575,
        "core_momentum": 0.538878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317469
      },
      {
        "date": "2026-07-17",
        "close": 479.0,
        "direction_boundary": 316.801514,
        "core_momentum": 0.511988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309668
      },
      {
        "date": "2026-07-24",
        "close": 482.0,
        "direction_boundary": 335.553009,
        "core_momentum": 0.436435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309768
      },
      {
        "date": "2026-07-31",
        "close": 476.0,
        "direction_boundary": 342.461456,
        "core_momentum": 0.389937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307745
      },
      {
        "date": "2026-08-07",
        "close": 603.0,
        "direction_boundary": 318.77536,
        "core_momentum": 0.891614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 548.533325,
        "volume": 116300
      },
      {
        "date": "2023-08-25",
        "close": 581.577515,
        "volume": 109100
      },
      {
        "date": "2023-09-01",
        "close": 584.409851,
        "volume": 74000
      },
      {
        "date": "2023-09-08",
        "close": 580.633484,
        "volume": 49500
      },
      {
        "date": "2023-09-15",
        "close": 575.912903,
        "volume": 105800
      },
      {
        "date": "2023-09-22",
        "close": 564.583374,
        "volume": 60300
      },
      {
        "date": "2023-09-29",
        "close": 565.570923,
        "volume": 80700
      },
      {
        "date": "2023-10-06",
        "close": 552.150574,
        "volume": 74900
      },
      {
        "date": "2023-10-13",
        "close": 542.564575,
        "volume": 54500
      },
      {
        "date": "2023-10-20",
        "close": 550.233459,
        "volume": 37600
      },
      {
        "date": "2023-10-27",
        "close": 537.771667,
        "volume": 72400
      },
      {
        "date": "2023-11-03",
        "close": 508.055206,
        "volume": 137600
      },
      {
        "date": "2023-11-10",
        "close": 485.04895,
        "volume": 115300
      },
      {
        "date": "2023-11-17",
        "close": 485.04895,
        "volume": 125600
      },
      {
        "date": "2023-11-24",
        "close": 485.04895,
        "volume": 42000
      },
      {
        "date": "2023-12-01",
        "close": 486.007538,
        "volume": 99400
      },
      {
        "date": "2023-12-08",
        "close": 474.504395,
        "volume": 195600
      },
      {
        "date": "2023-12-15",
        "close": 463.001282,
        "volume": 104000
      },
      {
        "date": "2023-12-22",
        "close": 445.746552,
        "volume": 217700
      },
      {
        "date": "2023-12-29",
        "close": 463.001282,
        "volume": 289800
      },
      {
        "date": "2024-01-05",
        "close": 486.007538,
        "volume": 37300
      },
      {
        "date": "2024-01-12",
        "close": 483.131775,
        "volume": 33500
      },
      {
        "date": "2024-01-19",
        "close": 490.800537,
        "volume": 43400
      },
      {
        "date": "2024-01-26",
        "close": 499.427856,
        "volume": 53300
      },
      {
        "date": "2024-02-02",
        "close": 514.765381,
        "volume": 141200
      },
      {
        "date": "2024-02-09",
        "close": 520.516968,
        "volume": 45100
      },
      {
        "date": "2024-02-16",
        "close": 500.386505,
        "volume": 32500
      },
      {
        "date": "2024-02-23",
        "close": 499.427856,
        "volume": 34500
      },
      {
        "date": "2024-03-01",
        "close": 481.214539,
        "volume": 94000
      },
      {
        "date": "2024-03-08",
        "close": 487.924713,
        "volume": 82400
      },
      {
        "date": "2024-03-15",
        "close": 486.966095,
        "volume": 33000
      },
      {
        "date": "2024-03-22",
        "close": 504.220856,
        "volume": 67900
      },
      {
        "date": "2024-03-29",
        "close": 508.022186,
        "volume": 51700
      },
      {
        "date": "2024-04-05",
        "close": 501.196564,
        "volume": 69800
      },
      {
        "date": "2024-04-12",
        "close": 502.171692,
        "volume": 25400
      },
      {
        "date": "2024-04-19",
        "close": 496.321136,
        "volume": 35200
      },
      {
        "date": "2024-04-26",
        "close": 489.495514,
        "volume": 48400
      },
      {
        "date": "2024-05-03",
        "close": 496.321136,
        "volume": 16700
      },
      {
        "date": "2024-05-10",
        "close": 505.096954,
        "volume": 47100
      },
      {
        "date": "2024-05-17",
        "close": 394.911682,
        "volume": 479600
      },
      {
        "date": "2024-05-24",
        "close": 386.135895,
        "volume": 166000
      },
      {
        "date": "2024-05-31",
        "close": 384.185699,
        "volume": 108000
      },
      {
        "date": "2024-06-07",
        "close": 395.88681,
        "volume": 56700
      },
      {
        "date": "2024-06-14",
        "close": 391.011322,
        "volume": 28900
      },
      {
        "date": "2024-06-21",
        "close": 394.911682,
        "volume": 34000
      },
      {
        "date": "2024-06-28",
        "close": 402.712463,
        "volume": 47100
      },
      {
        "date": "2024-07-05",
        "close": 407.58786,
        "volume": 35200
      },
      {
        "date": "2024-07-12",
        "close": 408.562958,
        "volume": 33200
      },
      {
        "date": "2024-07-19",
        "close": 417.338806,
        "volume": 32900
      },
      {
        "date": "2024-07-26",
        "close": 395.88681,
        "volume": 33100
      },
      {
        "date": "2024-08-02",
        "close": 369.559357,
        "volume": 76500
      },
      {
        "date": "2024-08-09",
        "close": 303.253174,
        "volume": 301700
      },
      {
        "date": "2024-08-16",
        "close": 327.630463,
        "volume": 66000
      },
      {
        "date": "2024-08-23",
        "close": 331.530792,
        "volume": 31200
      },
      {
        "date": "2024-08-30",
        "close": 323.730103,
        "volume": 28100
      },
      {
        "date": "2024-09-06",
        "close": 313.004089,
        "volume": 53500
      },
      {
        "date": "2024-09-13",
        "close": 310.078827,
        "volume": 162000
      },
      {
        "date": "2024-09-20",
        "close": 330.555695,
        "volume": 118000
      },
      {
        "date": "2024-09-27",
        "close": 338.379303,
        "volume": 35500
      },
      {
        "date": "2024-10-04",
        "close": 344.264191,
        "volume": 44800
      },
      {
        "date": "2024-10-11",
        "close": 330.532837,
        "volume": 22700
      },
      {
        "date": "2024-10-18",
        "close": 316.801514,
        "volume": 18100
      },
      {
        "date": "2024-10-25",
        "close": 299.146942,
        "volume": 427900
      },
      {
        "date": "2024-11-01",
        "close": 306.012604,
        "volume": 27200
      },
      {
        "date": "2024-11-08",
        "close": 305.031799,
        "volume": 74700
      },
      {
        "date": "2024-11-15",
        "close": 305.031799,
        "volume": 81300
      },
      {
        "date": "2024-11-22",
        "close": 305.031799,
        "volume": 29000
      },
      {
        "date": "2024-11-29",
        "close": 301.108551,
        "volume": 20700
      },
      {
        "date": "2024-12-06",
        "close": 298.166138,
        "volume": 51700
      },
      {
        "date": "2024-12-13",
        "close": 292.28125,
        "volume": 171000
      },
      {
        "date": "2024-12-20",
        "close": 309.935852,
        "volume": 221600
      },
      {
        "date": "2024-12-27",
        "close": 315.820709,
        "volume": 382900
      },
      {
        "date": "2025-01-03",
        "close": 315.820709,
        "volume": 17100
      },
      {
        "date": "2025-01-10",
        "close": 316.801514,
        "volume": 40000
      },
      {
        "date": "2025-01-17",
        "close": 307.974243,
        "volume": 19100
      },
      {
        "date": "2025-01-24",
        "close": 309.935852,
        "volume": 53800
      },
      {
        "date": "2025-01-31",
        "close": 307.974243,
        "volume": 34800
      },
      {
        "date": "2025-02-07",
        "close": 314.839905,
        "volume": 44600
      },
      {
        "date": "2025-02-14",
        "close": 310.916656,
        "volume": 38400
      },
      {
        "date": "2025-02-21",
        "close": 312.878235,
        "volume": 27200
      },
      {
        "date": "2025-02-28",
        "close": 310.916656,
        "volume": 8900
      },
      {
        "date": "2025-03-07",
        "close": 312.878235,
        "volume": 17900
      },
      {
        "date": "2025-03-14",
        "close": 314.839905,
        "volume": 19900
      },
      {
        "date": "2025-03-21",
        "close": 318.763123,
        "volume": 17600
      },
      {
        "date": "2025-03-28",
        "close": 319.762268,
        "volume": 20600
      },
      {
        "date": "2025-04-04",
        "close": 300.023865,
        "volume": 45100
      },
      {
        "date": "2025-04-11",
        "close": 295.089233,
        "volume": 154100
      },
      {
        "date": "2025-04-18",
        "close": 310.879974,
        "volume": 179800
      },
      {
        "date": "2025-04-25",
        "close": 307.91922,
        "volume": 48300
      },
      {
        "date": "2025-05-02",
        "close": 305.945404,
        "volume": 17500
      },
      {
        "date": "2025-05-09",
        "close": 315.814575,
        "volume": 8600
      },
      {
        "date": "2025-05-16",
        "close": 319.762268,
        "volume": 187100
      },
      {
        "date": "2025-05-23",
        "close": 312.853821,
        "volume": 26700
      },
      {
        "date": "2025-05-30",
        "close": 317.788452,
        "volume": 53400
      },
      {
        "date": "2025-06-06",
        "close": 310.879974,
        "volume": 25800
      },
      {
        "date": "2025-06-13",
        "close": 303.971527,
        "volume": 38600
      },
      {
        "date": "2025-06-20",
        "close": 304.958466,
        "volume": 22900
      },
      {
        "date": "2025-06-27",
        "close": 303.971527,
        "volume": 17700
      },
      {
        "date": "2025-07-04",
        "close": 304.958466,
        "volume": 35500
      },
      {
        "date": "2025-07-11",
        "close": 315.814575,
        "volume": 35200
      },
      {
        "date": "2025-07-18",
        "close": 316.801514,
        "volume": 24300
      },
      {
        "date": "2025-07-25",
        "close": 335.553009,
        "volume": 75800
      },
      {
        "date": "2025-08-01",
        "close": 342.461456,
        "volume": 78200
      },
      {
        "date": "2025-08-08",
        "close": 318.77536,
        "volume": 87400
      },
      {
        "date": "2025-08-15",
        "close": 328.644562,
        "volume": 35500
      },
      {
        "date": "2025-08-22",
        "close": 341.474548,
        "volume": 46100
      },
      {
        "date": "2025-08-29",
        "close": 349.369904,
        "volume": 102400
      },
      {
        "date": "2025-09-05",
        "close": 354.304504,
        "volume": 93000
      },
      {
        "date": "2025-09-12",
        "close": 354.304504,
        "volume": 37700
      },
      {
        "date": "2025-09-19",
        "close": 353.317566,
        "volume": 16800
      },
      {
        "date": "2025-09-26",
        "close": 345.422211,
        "volume": 21900
      },
      {
        "date": "2025-10-03",
        "close": 350.385193,
        "volume": 29400
      },
      {
        "date": "2025-10-10",
        "close": 344.429626,
        "volume": 25500
      },
      {
        "date": "2025-10-17",
        "close": 333.511108,
        "volume": 18500
      },
      {
        "date": "2025-10-24",
        "close": 342.444427,
        "volume": 11300
      },
      {
        "date": "2025-10-31",
        "close": 338.47406,
        "volume": 26300
      },
      {
        "date": "2025-11-07",
        "close": 337.481476,
        "volume": 17700
      },
      {
        "date": "2025-11-14",
        "close": 422.844421,
        "volume": 1372100
      },
      {
        "date": "2025-11-21",
        "close": 440.71109,
        "volume": 633600
      },
      {
        "date": "2025-11-28",
        "close": 507.214813,
        "volume": 270900
      },
      {
        "date": "2025-12-05",
        "close": 441.703705,
        "volume": 153700
      },
      {
        "date": "2025-12-12",
        "close": 434.755554,
        "volume": 159600
      },
      {
        "date": "2025-12-19",
        "close": 423.837036,
        "volume": 90200
      },
      {
        "date": "2025-12-26",
        "close": 443.688873,
        "volume": 203200
      },
      {
        "date": "2026-01-02",
        "close": 436.740723,
        "volume": 67400
      },
      {
        "date": "2026-01-09",
        "close": 449.64444,
        "volume": 231500
      },
      {
        "date": "2026-01-16",
        "close": 474.459259,
        "volume": 124800
      },
      {
        "date": "2026-01-23",
        "close": 475.451843,
        "volume": 149300
      },
      {
        "date": "2026-01-30",
        "close": 462.548126,
        "volume": 80900
      },
      {
        "date": "2026-02-06",
        "close": 490.340729,
        "volume": 102500
      },
      {
        "date": "2026-02-13",
        "close": 435.748138,
        "volume": 402100
      },
      {
        "date": "2026-02-20",
        "close": 429.792572,
        "volume": 152100
      },
      {
        "date": "2026-02-27",
        "close": 449.64444,
        "volume": 64900
      },
      {
        "date": "2026-03-06",
        "close": 422.844421,
        "volume": 105000
      },
      {
        "date": "2026-03-13",
        "close": 407.955536,
        "volume": 108400
      },
      {
        "date": "2026-03-20",
        "close": 404.977783,
        "volume": 31800
      },
      {
        "date": "2026-03-27",
        "close": 402.0,
        "volume": 30700
      },
      {
        "date": "2026-04-03",
        "close": 410.0,
        "volume": 35600
      },
      {
        "date": "2026-04-10",
        "close": 429.0,
        "volume": 70600
      },
      {
        "date": "2026-04-17",
        "close": 423.0,
        "volume": 30600
      },
      {
        "date": "2026-04-24",
        "close": 423.0,
        "volume": 27000
      },
      {
        "date": "2026-05-01",
        "close": 423.0,
        "volume": 33200
      },
      {
        "date": "2026-05-08",
        "close": 419.0,
        "volume": 14700
      },
      {
        "date": "2026-05-15",
        "close": 460.0,
        "volume": 251300
      },
      {
        "date": "2026-05-22",
        "close": 463.0,
        "volume": 134300
      },
      {
        "date": "2026-05-29",
        "close": 493.0,
        "volume": 229800
      },
      {
        "date": "2026-06-05",
        "close": 484.0,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 465.0,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 497.0,
        "volume": 8600
      },
      {
        "date": "2026-06-26",
        "close": 490.0,
        "volume": 6500
      },
      {
        "date": "2026-07-03",
        "close": 493.0,
        "volume": 13600
      },
      {
        "date": "2026-07-10",
        "close": 486.0,
        "volume": 46000
      },
      {
        "date": "2026-07-17",
        "close": 479.0,
        "volume": 43600
      },
      {
        "date": "2026-07-24",
        "close": 482.0,
        "volume": 47100
      },
      {
        "date": "2026-07-31",
        "close": 476.0,
        "volume": 61800
      },
      {
        "date": "2026-08-07",
        "close": 603.0,
        "volume": 386200
      }
    ],
    "sharemaestro_context": {
      "trend": 458.458762,
      "fair_value": 407.280973,
      "market_activity": 66.965112,
      "market_dynamics": 0.641936,
      "relative_strength": 18.033186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01087,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.013811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.043405,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.036927,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.229757,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.227453,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.321595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.447867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.15152
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.094964
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.387279
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.891614
      }
    ]
  }
}