{
  "ticker": {
    "uuid": "4be74191-6301-459a-95e2-680550254e52",
    "symbol": "EXS1",
    "name": "iShares Core DAX UCITS ETF (DE) EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 217.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.25,
    "boundary_margin": 0.084145,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189146,
    "volatility_stability": 1.0125,
    "risk_context": 0.5287,
    "current_regime": {
      "move": 0.134392,
      "interruption": -0.037847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.654,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.5,
        "direction_boundary": 114.300003,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157236
      },
      {
        "date": "2023-08-25",
        "close": 131.0,
        "direction_boundary": 109.339996,
        "core_momentum": 0.198098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154862
      },
      {
        "date": "2023-09-01",
        "close": 132.720001,
        "direction_boundary": 110.019997,
        "core_momentum": 0.206326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151901
      },
      {
        "date": "2023-09-08",
        "close": 131.919998,
        "direction_boundary": 110.379997,
        "core_momentum": 0.195144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151461
      },
      {
        "date": "2023-09-15",
        "close": 133.039993,
        "direction_boundary": 107.400002,
        "core_momentum": 0.238734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137873
      },
      {
        "date": "2023-09-22",
        "close": 130.279999,
        "direction_boundary": 103.599998,
        "core_momentum": 0.257529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140846
      },
      {
        "date": "2023-09-29",
        "close": 128.820007,
        "direction_boundary": 102.099998,
        "core_momentum": 0.261704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127269
      },
      {
        "date": "2023-10-06",
        "close": 127.599998,
        "direction_boundary": 103.559998,
        "core_momentum": 0.232136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127817
      },
      {
        "date": "2023-10-13",
        "close": 127.120003,
        "direction_boundary": 104.879997,
        "core_momentum": 0.212052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126149
      },
      {
        "date": "2023-10-20",
        "close": 123.980003,
        "direction_boundary": 107.339996,
        "core_momentum": 0.155021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129807
      },
      {
        "date": "2023-10-27",
        "close": 123.059998,
        "direction_boundary": 111.660004,
        "core_momentum": 0.102096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129723
      },
      {
        "date": "2023-11-03",
        "close": 127.220001,
        "direction_boundary": 113.360001,
        "core_momentum": 0.122265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139238
      },
      {
        "date": "2023-11-10",
        "close": 127.519997,
        "direction_boundary": 120.099998,
        "core_momentum": 0.061782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139323
      },
      {
        "date": "2023-11-17",
        "close": 133.300003,
        "direction_boundary": 121.660004,
        "core_momentum": 0.095676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149757
      },
      {
        "date": "2023-11-24",
        "close": 134.259995,
        "direction_boundary": 122.620003,
        "core_momentum": 0.094927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147949
      },
      {
        "date": "2023-12-01",
        "close": 137.199997,
        "direction_boundary": 122.480003,
        "core_momentum": 0.120183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150876
      },
      {
        "date": "2023-12-08",
        "close": 140.380005,
        "direction_boundary": 121.120003,
        "core_momentum": 0.159016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153514
      },
      {
        "date": "2023-12-15",
        "close": 140.339996,
        "direction_boundary": 117.0,
        "core_momentum": 0.199487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149633
      },
      {
        "date": "2023-12-22",
        "close": 139.880005,
        "direction_boundary": 117.559998,
        "core_momentum": 0.189861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141523
      },
      {
        "date": "2023-12-29",
        "close": 140.240005,
        "direction_boundary": 117.400002,
        "core_momentum": 0.194549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139064
      },
      {
        "date": "2024-01-05",
        "close": 138.860001,
        "direction_boundary": 123.139999,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130152
      },
      {
        "date": "2024-01-12",
        "close": 139.779999,
        "direction_boundary": 127.080002,
        "core_momentum": 0.099937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123332
      },
      {
        "date": "2024-01-19",
        "close": 138.5,
        "direction_boundary": 126.68,
        "core_momentum": 0.093306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124115
      },
      {
        "date": "2024-01-26",
        "close": 141.919998,
        "direction_boundary": 127.68,
        "core_momentum": 0.111529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126026
      },
      {
        "date": "2024-02-02",
        "close": 141.600006,
        "direction_boundary": 130.380005,
        "core_momentum": 0.086056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116511
      },
      {
        "date": "2024-02-09",
        "close": 141.520004,
        "direction_boundary": 128.899994,
        "core_momentum": 0.097905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115637
      },
      {
        "date": "2024-02-16",
        "close": 143.179993,
        "direction_boundary": 130.360001,
        "core_momentum": 0.098343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113278
      },
      {
        "date": "2024-02-23",
        "close": 145.699997,
        "direction_boundary": 127.900002,
        "core_momentum": 0.139171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114903
      },
      {
        "date": "2024-03-01",
        "close": 148.339996,
        "direction_boundary": 131.179993,
        "core_momentum": 0.130813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115867
      },
      {
        "date": "2024-03-08",
        "close": 148.979996,
        "direction_boundary": 129.880005,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114907
      },
      {
        "date": "2024-03-15",
        "close": 150.119995,
        "direction_boundary": 124.379997,
        "core_momentum": 0.206946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114859
      },
      {
        "date": "2024-03-22",
        "close": 152.320007,
        "direction_boundary": 125.940002,
        "core_momentum": 0.209465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109453
      },
      {
        "date": "2024-03-29",
        "close": 154.759995,
        "direction_boundary": 131.660004,
        "core_momentum": 0.175452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107337
      },
      {
        "date": "2024-04-05",
        "close": 151.800003,
        "direction_boundary": 131.300003,
        "core_momentum": 0.156131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111153
      },
      {
        "date": "2024-04-12",
        "close": 149.960007,
        "direction_boundary": 133.059998,
        "core_momentum": 0.12701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11333
      },
      {
        "date": "2024-04-19",
        "close": 148.240005,
        "direction_boundary": 133.660004,
        "core_momentum": 0.109083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107248
      },
      {
        "date": "2024-04-26",
        "close": 151.759995,
        "direction_boundary": 133.979996,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10756
      },
      {
        "date": "2024-05-03",
        "close": 150.419998,
        "direction_boundary": 134.0,
        "core_momentum": 0.122537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103623
      },
      {
        "date": "2024-05-10",
        "close": 156.539993,
        "direction_boundary": 133.419998,
        "core_momentum": 0.173287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113279
      },
      {
        "date": "2024-05-17",
        "close": 155.860001,
        "direction_boundary": 136.479996,
        "core_momentum": 0.141999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101456
      },
      {
        "date": "2024-05-24",
        "close": 155.660004,
        "direction_boundary": 133.979996,
        "core_momentum": 0.161815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101939
      },
      {
        "date": "2024-05-31",
        "close": 154.160004,
        "direction_boundary": 134.539993,
        "core_momentum": 0.14583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101382
      },
      {
        "date": "2024-06-07",
        "close": 154.539993,
        "direction_boundary": 133.639999,
        "core_momentum": 0.15639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097851
      },
      {
        "date": "2024-06-14",
        "close": 150.0,
        "direction_boundary": 137.119995,
        "core_momentum": 0.093932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10827
      },
      {
        "date": "2024-06-21",
        "close": 151.380005,
        "direction_boundary": 132.639999,
        "core_momentum": 0.141285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108302
      },
      {
        "date": "2024-06-28",
        "close": 151.979996,
        "direction_boundary": 135.360001,
        "core_momentum": 0.122784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108307
      },
      {
        "date": "2024-07-05",
        "close": 153.899994,
        "direction_boundary": 130.740005,
        "core_momentum": 0.177145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107395
      },
      {
        "date": "2024-07-12",
        "close": 156.259995,
        "direction_boundary": 134.940002,
        "core_momentum": 0.157996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108479
      },
      {
        "date": "2024-07-19",
        "close": 151.339996,
        "direction_boundary": 135.5,
        "core_momentum": 0.1169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118306
      },
      {
        "date": "2024-07-26",
        "close": 153.419998,
        "direction_boundary": 138.039993,
        "core_momentum": 0.111417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115397
      },
      {
        "date": "2024-08-02",
        "close": 147.179993,
        "direction_boundary": 133.619995,
        "core_momentum": 0.101482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130793
      },
      {
        "date": "2024-08-09",
        "close": 147.600006,
        "direction_boundary": 132.539993,
        "core_momentum": 0.113626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130771
      },
      {
        "date": "2024-08-16",
        "close": 152.619995,
        "direction_boundary": 130.5,
        "core_momentum": 0.169502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137437
      },
      {
        "date": "2024-08-23",
        "close": 155.199997,
        "direction_boundary": 131.0,
        "core_momentum": 0.184733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137291
      },
      {
        "date": "2024-08-30",
        "close": 157.479996,
        "direction_boundary": 132.720001,
        "core_momentum": 0.186558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136606
      },
      {
        "date": "2024-09-06",
        "close": 152.320007,
        "direction_boundary": 131.919998,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145193
      },
      {
        "date": "2024-09-13",
        "close": 155.740005,
        "direction_boundary": 133.039993,
        "core_momentum": 0.170625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147935
      },
      {
        "date": "2024-09-20",
        "close": 155.899994,
        "direction_boundary": 130.279999,
        "core_momentum": 0.196653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146717
      },
      {
        "date": "2024-09-27",
        "close": 162.240005,
        "direction_boundary": 128.820007,
        "core_momentum": 0.259432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155142
      },
      {
        "date": "2024-10-04",
        "close": 159.259995,
        "direction_boundary": 127.599998,
        "core_momentum": 0.248119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154935
      },
      {
        "date": "2024-10-11",
        "close": 161.339996,
        "direction_boundary": 127.120003,
        "core_momentum": 0.269194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154303
      },
      {
        "date": "2024-10-18",
        "close": 163.639999,
        "direction_boundary": 123.980003,
        "core_momentum": 0.31989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153637
      },
      {
        "date": "2024-10-25",
        "close": 162.020004,
        "direction_boundary": 123.059998,
        "core_momentum": 0.316594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152062
      },
      {
        "date": "2024-11-01",
        "close": 160.339996,
        "direction_boundary": 127.220001,
        "core_momentum": 0.260336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15231
      },
      {
        "date": "2024-11-08",
        "close": 159.899994,
        "direction_boundary": 127.519997,
        "core_momentum": 0.253921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142519
      },
      {
        "date": "2024-11-15",
        "close": 159.820007,
        "direction_boundary": 133.300003,
        "core_momentum": 0.19895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142339
      },
      {
        "date": "2024-11-22",
        "close": 160.899994,
        "direction_boundary": 134.259995,
        "core_momentum": 0.198421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14252
      },
      {
        "date": "2024-11-29",
        "close": 163.360001,
        "direction_boundary": 137.199997,
        "core_momentum": 0.190671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142867
      },
      {
        "date": "2024-12-06",
        "close": 169.699997,
        "direction_boundary": 140.380005,
        "core_momentum": 0.208862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151272
      },
      {
        "date": "2024-12-13",
        "close": 169.860001,
        "direction_boundary": 140.339996,
        "core_momentum": 0.210346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143496
      },
      {
        "date": "2024-12-20",
        "close": 165.699997,
        "direction_boundary": 139.880005,
        "core_momentum": 0.184587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149043
      },
      {
        "date": "2024-12-27",
        "close": 166.199997,
        "direction_boundary": 140.240005,
        "core_momentum": 0.185111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149043
      },
      {
        "date": "2025-01-03",
        "close": 165.639999,
        "direction_boundary": 138.860001,
        "core_momentum": 0.192856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148731
      },
      {
        "date": "2025-01-10",
        "close": 168.199997,
        "direction_boundary": 139.779999,
        "core_momentum": 0.203319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148751
      },
      {
        "date": "2025-01-17",
        "close": 174.020004,
        "direction_boundary": 138.5,
        "core_momentum": 0.256462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145983
      },
      {
        "date": "2025-01-24",
        "close": 178.080002,
        "direction_boundary": 141.919998,
        "core_momentum": 0.254791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147625
      },
      {
        "date": "2025-01-31",
        "close": 180.860001,
        "direction_boundary": 141.600006,
        "core_momentum": 0.27726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131406
      },
      {
        "date": "2025-02-07",
        "close": 181.220001,
        "direction_boundary": 141.520004,
        "core_momentum": 0.280526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131477
      },
      {
        "date": "2025-02-14",
        "close": 187.199997,
        "direction_boundary": 143.179993,
        "core_momentum": 0.307445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131103
      },
      {
        "date": "2025-02-21",
        "close": 185.360001,
        "direction_boundary": 145.699997,
        "core_momentum": 0.272203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132679
      },
      {
        "date": "2025-02-28",
        "close": 187.619995,
        "direction_boundary": 148.339996,
        "core_momentum": 0.264797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132434
      },
      {
        "date": "2025-03-07",
        "close": 191.339996,
        "direction_boundary": 148.979996,
        "core_momentum": 0.284333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120199
      },
      {
        "date": "2025-03-14",
        "close": 191.320007,
        "direction_boundary": 150.119995,
        "core_momentum": 0.274447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11919
      },
      {
        "date": "2025-03-21",
        "close": 190.179993,
        "direction_boundary": 152.320007,
        "core_momentum": 0.248556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2025-03-28",
        "close": 186.880005,
        "direction_boundary": 154.759995,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115885
      },
      {
        "date": "2025-04-04",
        "close": 171.660004,
        "direction_boundary": 151.800003,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168169
      },
      {
        "date": "2025-04-11",
        "close": 169.5,
        "direction_boundary": 149.960007,
        "core_momentum": 0.130301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168848
      },
      {
        "date": "2025-04-18",
        "close": 176.199997,
        "direction_boundary": 148.240005,
        "core_momentum": 0.188613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175731
      },
      {
        "date": "2025-04-25",
        "close": 184.919998,
        "direction_boundary": 151.759995,
        "core_momentum": 0.218503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185543
      },
      {
        "date": "2025-05-02",
        "close": 191.779999,
        "direction_boundary": 150.419998,
        "core_momentum": 0.274963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189052
      },
      {
        "date": "2025-05-09",
        "close": 195.020004,
        "direction_boundary": 156.539993,
        "core_momentum": 0.245816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188999
      },
      {
        "date": "2025-05-16",
        "close": 197.119995,
        "direction_boundary": 155.860001,
        "core_momentum": 0.264725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188673
      },
      {
        "date": "2025-05-23",
        "close": 196.039993,
        "direction_boundary": 155.660004,
        "core_momentum": 0.259411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189605
      },
      {
        "date": "2025-05-30",
        "close": 199.0,
        "direction_boundary": 154.160004,
        "core_momentum": 0.290867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189591
      },
      {
        "date": "2025-06-06",
        "close": 201.550003,
        "direction_boundary": 154.539993,
        "core_momentum": 0.304193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184633
      },
      {
        "date": "2025-06-13",
        "close": 194.979996,
        "direction_boundary": 150.0,
        "core_momentum": 0.299867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192605
      },
      {
        "date": "2025-06-20",
        "close": 193.600006,
        "direction_boundary": 151.380005,
        "core_momentum": 0.278901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188596
      },
      {
        "date": "2025-06-27",
        "close": 199.240005,
        "direction_boundary": 151.979996,
        "core_momentum": 0.310962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191137
      },
      {
        "date": "2025-07-04",
        "close": 197.199997,
        "direction_boundary": 153.899994,
        "core_momentum": 0.281352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192124
      },
      {
        "date": "2025-07-11",
        "close": 201.050003,
        "direction_boundary": 156.259995,
        "core_momentum": 0.286638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192563
      },
      {
        "date": "2025-07-18",
        "close": 201.300003,
        "direction_boundary": 151.339996,
        "core_momentum": 0.330118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188643
      },
      {
        "date": "2025-07-25",
        "close": 200.649994,
        "direction_boundary": 153.419998,
        "core_momentum": 0.307848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187295
      },
      {
        "date": "2025-08-01",
        "close": 194.119995,
        "direction_boundary": 147.179993,
        "core_momentum": 0.318929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193646
      },
      {
        "date": "2025-08-08",
        "close": 200.25,
        "direction_boundary": 147.600006,
        "core_momentum": 0.356707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197591
      },
      {
        "date": "2025-08-15",
        "close": 201.75,
        "direction_boundary": 152.619995,
        "core_momentum": 0.321911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193343
      },
      {
        "date": "2025-08-22",
        "close": 201.899994,
        "direction_boundary": 155.199997,
        "core_momentum": 0.300902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192501
      },
      {
        "date": "2025-08-29",
        "close": 198.119995,
        "direction_boundary": 157.479996,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194451
      },
      {
        "date": "2025-09-05",
        "close": 195.559998,
        "direction_boundary": 152.320007,
        "core_momentum": 0.283876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19383
      },
      {
        "date": "2025-09-12",
        "close": 196.300003,
        "direction_boundary": 155.740005,
        "core_momentum": 0.260434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193867
      },
      {
        "date": "2025-09-19",
        "close": 195.820007,
        "direction_boundary": 155.899994,
        "core_momentum": 0.256062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193675
      },
      {
        "date": "2025-09-26",
        "close": 196.660004,
        "direction_boundary": 162.240005,
        "core_momentum": 0.212155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191832
      },
      {
        "date": "2025-10-03",
        "close": 201.899994,
        "direction_boundary": 159.259995,
        "core_momentum": 0.267738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148067
      },
      {
        "date": "2025-10-10",
        "close": 200.800003,
        "direction_boundary": 161.339996,
        "core_momentum": 0.244577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146558
      },
      {
        "date": "2025-10-17",
        "close": 197.360001,
        "direction_boundary": 163.639999,
        "core_momentum": 0.206062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142444
      },
      {
        "date": "2025-10-24",
        "close": 200.449997,
        "direction_boundary": 162.020004,
        "core_momentum": 0.237193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128824
      },
      {
        "date": "2025-10-31",
        "close": 198.600006,
        "direction_boundary": 160.339996,
        "core_momentum": 0.238618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1205
      },
      {
        "date": "2025-11-07",
        "close": 195.059998,
        "direction_boundary": 159.899994,
        "core_momentum": 0.219887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121242
      },
      {
        "date": "2025-11-14",
        "close": 197.679993,
        "direction_boundary": 159.820007,
        "core_momentum": 0.236891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121761
      },
      {
        "date": "2025-11-21",
        "close": 191.419998,
        "direction_boundary": 160.899994,
        "core_momentum": 0.189683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129589
      },
      {
        "date": "2025-11-28",
        "close": 197.5,
        "direction_boundary": 163.360001,
        "core_momentum": 0.208986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135421
      },
      {
        "date": "2025-12-05",
        "close": 198.960007,
        "direction_boundary": 169.699997,
        "core_momentum": 0.172422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134591
      },
      {
        "date": "2025-12-12",
        "close": 200.25,
        "direction_boundary": 169.860001,
        "core_momentum": 0.178912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126332
      },
      {
        "date": "2025-12-19",
        "close": 201.100006,
        "direction_boundary": 165.699997,
        "core_momentum": 0.213639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125851
      },
      {
        "date": "2025-12-26",
        "close": 201.550003,
        "direction_boundary": 166.199997,
        "core_momentum": 0.212696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119583
      },
      {
        "date": "2026-01-02",
        "close": 203.199997,
        "direction_boundary": 165.639999,
        "core_momentum": 0.226757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119005
      },
      {
        "date": "2026-01-09",
        "close": 209.100006,
        "direction_boundary": 168.199997,
        "core_momentum": 0.243163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122489
      },
      {
        "date": "2026-01-16",
        "close": 209.449997,
        "direction_boundary": 174.020004,
        "core_momentum": 0.203597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122489
      },
      {
        "date": "2026-01-23",
        "close": 206.199997,
        "direction_boundary": 178.080002,
        "core_momentum": 0.157907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124642
      },
      {
        "date": "2026-01-30",
        "close": 203.350006,
        "direction_boundary": 180.860001,
        "core_momentum": 0.12435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116726
      },
      {
        "date": "2026-02-06",
        "close": 204.699997,
        "direction_boundary": 181.220001,
        "core_momentum": 0.129566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109124
      },
      {
        "date": "2026-02-13",
        "close": 206.199997,
        "direction_boundary": 187.199997,
        "core_momentum": 0.101496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109105
      },
      {
        "date": "2026-02-20",
        "close": 209.100006,
        "direction_boundary": 185.360001,
        "core_momentum": 0.128075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110612
      },
      {
        "date": "2026-02-27",
        "close": 209.149994,
        "direction_boundary": 187.619995,
        "core_momentum": 0.114753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106721
      },
      {
        "date": "2026-03-06",
        "close": 195.199997,
        "direction_boundary": 191.339996,
        "core_momentum": 0.020174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144243
      },
      {
        "date": "2026-03-13",
        "close": 193.979996,
        "direction_boundary": 191.320007,
        "core_momentum": 0.013903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14438
      },
      {
        "date": "2026-03-20",
        "close": 185.199997,
        "direction_boundary": 190.179993,
        "core_momentum": -0.026186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157785
      },
      {
        "date": "2026-03-27",
        "close": 184.460007,
        "direction_boundary": 186.880005,
        "core_momentum": -0.012949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157529
      },
      {
        "date": "2026-04-03",
        "close": 191.380005,
        "direction_boundary": 171.660004,
        "core_momentum": 0.114878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161988
      },
      {
        "date": "2026-04-10",
        "close": 196.839996,
        "direction_boundary": 169.5,
        "core_momentum": 0.161298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167191
      },
      {
        "date": "2026-04-17",
        "close": 204.449997,
        "direction_boundary": 176.199997,
        "core_momentum": 0.160329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17369
      },
      {
        "date": "2026-04-24",
        "close": 199.479996,
        "direction_boundary": 184.919998,
        "core_momentum": 0.078737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176042
      },
      {
        "date": "2026-05-01",
        "close": 200.600006,
        "direction_boundary": 191.779999,
        "core_momentum": 0.04599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175714
      },
      {
        "date": "2026-05-08",
        "close": 200.850006,
        "direction_boundary": 195.020004,
        "core_momentum": 0.029894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173705
      },
      {
        "date": "2026-05-15",
        "close": 197.600006,
        "direction_boundary": 197.119995,
        "core_momentum": 0.002435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174401
      },
      {
        "date": "2026-05-22",
        "close": 205.300003,
        "direction_boundary": 196.039993,
        "core_momentum": 0.047235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175756
      },
      {
        "date": "2026-05-29",
        "close": 207.149994,
        "direction_boundary": 199.0,
        "core_momentum": 0.040955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171166
      },
      {
        "date": "2026-06-05",
        "close": 204.25,
        "direction_boundary": 201.550003,
        "core_momentum": 0.013396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172362
      },
      {
        "date": "2026-06-12",
        "close": 203.199997,
        "direction_boundary": 194.979996,
        "core_momentum": 0.042158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17238
      },
      {
        "date": "2026-06-19",
        "close": 206.0,
        "direction_boundary": 193.600006,
        "core_momentum": 0.06405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173279
      },
      {
        "date": "2026-06-26",
        "close": 203.449997,
        "direction_boundary": 199.240005,
        "core_momentum": 0.02113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174252
      },
      {
        "date": "2026-07-03",
        "close": 212.699997,
        "direction_boundary": 197.199997,
        "core_momentum": 0.0786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184474
      },
      {
        "date": "2026-07-10",
        "close": 206.600006,
        "direction_boundary": 201.050003,
        "core_momentum": 0.027605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185027
      },
      {
        "date": "2026-07-17",
        "close": 204.649994,
        "direction_boundary": 201.300003,
        "core_momentum": 0.016642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185416
      },
      {
        "date": "2026-07-24",
        "close": 206.899994,
        "direction_boundary": 200.649994,
        "core_momentum": 0.031149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18485
      },
      {
        "date": "2026-07-31",
        "close": 211.350006,
        "direction_boundary": 194.119995,
        "core_momentum": 0.08876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185941
      },
      {
        "date": "2026-08-07",
        "close": 217.100006,
        "direction_boundary": 200.25,
        "core_momentum": 0.084145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.5,
        "volume": 396063
      },
      {
        "date": "2023-08-25",
        "close": 131.0,
        "volume": 298927
      },
      {
        "date": "2023-09-01",
        "close": 132.720001,
        "volume": 457522
      },
      {
        "date": "2023-09-08",
        "close": 131.919998,
        "volume": 468850
      },
      {
        "date": "2023-09-15",
        "close": 133.039993,
        "volume": 368169
      },
      {
        "date": "2023-09-22",
        "close": 130.279999,
        "volume": 451989
      },
      {
        "date": "2023-09-29",
        "close": 128.820007,
        "volume": 567778
      },
      {
        "date": "2023-10-06",
        "close": 127.599998,
        "volume": 614735
      },
      {
        "date": "2023-10-13",
        "close": 127.120003,
        "volume": 535055
      },
      {
        "date": "2023-10-20",
        "close": 123.980003,
        "volume": 545792
      },
      {
        "date": "2023-10-27",
        "close": 123.059998,
        "volume": 480948
      },
      {
        "date": "2023-11-03",
        "close": 127.220001,
        "volume": 673009
      },
      {
        "date": "2023-11-10",
        "close": 127.519997,
        "volume": 462588
      },
      {
        "date": "2023-11-17",
        "close": 133.300003,
        "volume": 419343
      },
      {
        "date": "2023-11-24",
        "close": 134.259995,
        "volume": 315627
      },
      {
        "date": "2023-12-01",
        "close": 137.199997,
        "volume": 543219
      },
      {
        "date": "2023-12-08",
        "close": 140.380005,
        "volume": 418218
      },
      {
        "date": "2023-12-15",
        "close": 140.339996,
        "volume": 597309
      },
      {
        "date": "2023-12-22",
        "close": 139.880005,
        "volume": 452883
      },
      {
        "date": "2023-12-29",
        "close": 140.240005,
        "volume": 171740
      },
      {
        "date": "2024-01-05",
        "close": 138.860001,
        "volume": 609255
      },
      {
        "date": "2024-01-12",
        "close": 139.779999,
        "volume": 471160
      },
      {
        "date": "2024-01-19",
        "close": 138.5,
        "volume": 549990
      },
      {
        "date": "2024-01-26",
        "close": 141.919998,
        "volume": 404048
      },
      {
        "date": "2024-02-02",
        "close": 141.600006,
        "volume": 512191
      },
      {
        "date": "2024-02-09",
        "close": 141.520004,
        "volume": 469579
      },
      {
        "date": "2024-02-16",
        "close": 143.179993,
        "volume": 457968
      },
      {
        "date": "2024-02-23",
        "close": 145.699997,
        "volume": 380157
      },
      {
        "date": "2024-03-01",
        "close": 148.339996,
        "volume": 535459
      },
      {
        "date": "2024-03-08",
        "close": 148.979996,
        "volume": 413675
      },
      {
        "date": "2024-03-15",
        "close": 150.119995,
        "volume": 713712
      },
      {
        "date": "2024-03-22",
        "close": 152.320007,
        "volume": 458869
      },
      {
        "date": "2024-03-29",
        "close": 154.759995,
        "volume": 455867
      },
      {
        "date": "2024-04-05",
        "close": 151.800003,
        "volume": 567957
      },
      {
        "date": "2024-04-12",
        "close": 149.960007,
        "volume": 702910
      },
      {
        "date": "2024-04-19",
        "close": 148.240005,
        "volume": 568175
      },
      {
        "date": "2024-04-26",
        "close": 151.759995,
        "volume": 507004
      },
      {
        "date": "2024-05-03",
        "close": 150.419998,
        "volume": 324388
      },
      {
        "date": "2024-05-10",
        "close": 156.539993,
        "volume": 591578
      },
      {
        "date": "2024-05-17",
        "close": 155.860001,
        "volume": 538989
      },
      {
        "date": "2024-05-24",
        "close": 155.660004,
        "volume": 356708
      },
      {
        "date": "2024-05-31",
        "close": 154.160004,
        "volume": 631972
      },
      {
        "date": "2024-06-07",
        "close": 154.539993,
        "volume": 570840
      },
      {
        "date": "2024-06-14",
        "close": 150.0,
        "volume": 617429
      },
      {
        "date": "2024-06-21",
        "close": 151.380005,
        "volume": 742489
      },
      {
        "date": "2024-06-28",
        "close": 151.979996,
        "volume": 628391
      },
      {
        "date": "2024-07-05",
        "close": 153.899994,
        "volume": 759975
      },
      {
        "date": "2024-07-12",
        "close": 156.259995,
        "volume": 518617
      },
      {
        "date": "2024-07-19",
        "close": 151.339996,
        "volume": 560467
      },
      {
        "date": "2024-07-26",
        "close": 153.419998,
        "volume": 912455
      },
      {
        "date": "2024-08-02",
        "close": 147.179993,
        "volume": 900158
      },
      {
        "date": "2024-08-09",
        "close": 147.600006,
        "volume": 684987
      },
      {
        "date": "2024-08-16",
        "close": 152.619995,
        "volume": 420060
      },
      {
        "date": "2024-08-23",
        "close": 155.199997,
        "volume": 279233
      },
      {
        "date": "2024-08-30",
        "close": 157.479996,
        "volume": 430464
      },
      {
        "date": "2024-09-06",
        "close": 152.320007,
        "volume": 421534
      },
      {
        "date": "2024-09-13",
        "close": 155.740005,
        "volume": 398869
      },
      {
        "date": "2024-09-20",
        "close": 155.899994,
        "volume": 580544
      },
      {
        "date": "2024-09-27",
        "close": 162.240005,
        "volume": 1145492
      },
      {
        "date": "2024-10-04",
        "close": 159.259995,
        "volume": 291986
      },
      {
        "date": "2024-10-11",
        "close": 161.339996,
        "volume": 341868
      },
      {
        "date": "2024-10-18",
        "close": 163.639999,
        "volume": 459033
      },
      {
        "date": "2024-10-25",
        "close": 162.020004,
        "volume": 345837
      },
      {
        "date": "2024-11-01",
        "close": 160.339996,
        "volume": 674105
      },
      {
        "date": "2024-11-08",
        "close": 159.899994,
        "volume": 508629
      },
      {
        "date": "2024-11-15",
        "close": 159.820007,
        "volume": 558619
      },
      {
        "date": "2024-11-22",
        "close": 160.899994,
        "volume": 421989
      },
      {
        "date": "2024-11-29",
        "close": 163.360001,
        "volume": 388149
      },
      {
        "date": "2024-12-06",
        "close": 169.699997,
        "volume": 423622
      },
      {
        "date": "2024-12-13",
        "close": 169.860001,
        "volume": 418745
      },
      {
        "date": "2024-12-20",
        "close": 165.699997,
        "volume": 678284
      },
      {
        "date": "2024-12-27",
        "close": 166.199997,
        "volume": 224362
      },
      {
        "date": "2025-01-03",
        "close": 165.639999,
        "volume": 269656
      },
      {
        "date": "2025-01-10",
        "close": 168.199997,
        "volume": 525875
      },
      {
        "date": "2025-01-17",
        "close": 174.020004,
        "volume": 766907
      },
      {
        "date": "2025-01-24",
        "close": 178.080002,
        "volume": 308142
      },
      {
        "date": "2025-01-31",
        "close": 180.860001,
        "volume": 389755
      },
      {
        "date": "2025-02-07",
        "close": 181.220001,
        "volume": 761282
      },
      {
        "date": "2025-02-14",
        "close": 187.199997,
        "volume": 648809
      },
      {
        "date": "2025-02-21",
        "close": 185.360001,
        "volume": 890593
      },
      {
        "date": "2025-02-28",
        "close": 187.619995,
        "volume": 549562
      },
      {
        "date": "2025-03-07",
        "close": 191.339996,
        "volume": 1098923
      },
      {
        "date": "2025-03-14",
        "close": 191.320007,
        "volume": 1098371
      },
      {
        "date": "2025-03-21",
        "close": 190.179993,
        "volume": 756013
      },
      {
        "date": "2025-03-28",
        "close": 186.880005,
        "volume": 533204
      },
      {
        "date": "2025-04-04",
        "close": 171.660004,
        "volume": 1277808
      },
      {
        "date": "2025-04-11",
        "close": 169.5,
        "volume": 1453180
      },
      {
        "date": "2025-04-18",
        "close": 176.199997,
        "volume": 349911
      },
      {
        "date": "2025-04-25",
        "close": 184.919998,
        "volume": 402581
      },
      {
        "date": "2025-05-02",
        "close": 191.779999,
        "volume": 479714
      },
      {
        "date": "2025-05-09",
        "close": 195.020004,
        "volume": 841595
      },
      {
        "date": "2025-05-16",
        "close": 197.119995,
        "volume": 1440909
      },
      {
        "date": "2025-05-23",
        "close": 196.039993,
        "volume": 1240606
      },
      {
        "date": "2025-05-30",
        "close": 199.0,
        "volume": 630991
      },
      {
        "date": "2025-06-06",
        "close": 201.550003,
        "volume": 666701
      },
      {
        "date": "2025-06-13",
        "close": 194.979996,
        "volume": 765693
      },
      {
        "date": "2025-06-20",
        "close": 193.600006,
        "volume": 583564
      },
      {
        "date": "2025-06-27",
        "close": 199.240005,
        "volume": 463512
      },
      {
        "date": "2025-07-04",
        "close": 197.199997,
        "volume": 311694
      },
      {
        "date": "2025-07-11",
        "close": 201.050003,
        "volume": 770142
      },
      {
        "date": "2025-07-18",
        "close": 201.300003,
        "volume": 408203
      },
      {
        "date": "2025-07-25",
        "close": 200.649994,
        "volume": 600712
      },
      {
        "date": "2025-08-01",
        "close": 194.119995,
        "volume": 965752
      },
      {
        "date": "2025-08-08",
        "close": 200.25,
        "volume": 500949
      },
      {
        "date": "2025-08-15",
        "close": 201.75,
        "volume": 454248
      },
      {
        "date": "2025-08-22",
        "close": 201.899994,
        "volume": 847074
      },
      {
        "date": "2025-08-29",
        "close": 198.119995,
        "volume": 621652
      },
      {
        "date": "2025-09-05",
        "close": 195.559998,
        "volume": 549610
      },
      {
        "date": "2025-09-12",
        "close": 196.300003,
        "volume": 354307
      },
      {
        "date": "2025-09-19",
        "close": 195.820007,
        "volume": 550636
      },
      {
        "date": "2025-09-26",
        "close": 196.660004,
        "volume": 586888
      },
      {
        "date": "2025-10-03",
        "close": 201.899994,
        "volume": 510238
      },
      {
        "date": "2025-10-10",
        "close": 200.800003,
        "volume": 449134
      },
      {
        "date": "2025-10-17",
        "close": 197.360001,
        "volume": 378579
      },
      {
        "date": "2025-10-24",
        "close": 200.449997,
        "volume": 335130
      },
      {
        "date": "2025-10-31",
        "close": 198.600006,
        "volume": 292550
      },
      {
        "date": "2025-11-07",
        "close": 195.059998,
        "volume": 304644
      },
      {
        "date": "2025-11-14",
        "close": 197.679993,
        "volume": 360011
      },
      {
        "date": "2025-11-21",
        "close": 191.419998,
        "volume": 390365
      },
      {
        "date": "2025-11-28",
        "close": 197.5,
        "volume": 490889
      },
      {
        "date": "2025-12-05",
        "close": 198.960007,
        "volume": 388470
      },
      {
        "date": "2025-12-12",
        "close": 200.25,
        "volume": 363968
      },
      {
        "date": "2025-12-19",
        "close": 201.100006,
        "volume": 275527
      },
      {
        "date": "2025-12-26",
        "close": 201.550003,
        "volume": 96001
      },
      {
        "date": "2026-01-02",
        "close": 203.199997,
        "volume": 267486
      },
      {
        "date": "2026-01-09",
        "close": 209.100006,
        "volume": 360072
      },
      {
        "date": "2026-01-16",
        "close": 209.449997,
        "volume": 355786
      },
      {
        "date": "2026-01-23",
        "close": 206.199997,
        "volume": 644246
      },
      {
        "date": "2026-01-30",
        "close": 203.350006,
        "volume": 424710
      },
      {
        "date": "2026-02-06",
        "close": 204.699997,
        "volume": 637650
      },
      {
        "date": "2026-02-13",
        "close": 206.199997,
        "volume": 371936
      },
      {
        "date": "2026-02-20",
        "close": 209.100006,
        "volume": 272987
      },
      {
        "date": "2026-02-27",
        "close": 209.149994,
        "volume": 381715
      },
      {
        "date": "2026-03-06",
        "close": 195.199997,
        "volume": 925289
      },
      {
        "date": "2026-03-13",
        "close": 193.979996,
        "volume": 646057
      },
      {
        "date": "2026-03-20",
        "close": 185.199997,
        "volume": 708280
      },
      {
        "date": "2026-03-27",
        "close": 184.460007,
        "volume": 559782
      },
      {
        "date": "2026-04-03",
        "close": 191.380005,
        "volume": 413020
      },
      {
        "date": "2026-04-10",
        "close": 196.839996,
        "volume": 446092
      },
      {
        "date": "2026-04-17",
        "close": 204.449997,
        "volume": 393718
      },
      {
        "date": "2026-04-24",
        "close": 199.479996,
        "volume": 419807
      },
      {
        "date": "2026-05-01",
        "close": 200.600006,
        "volume": 324902
      },
      {
        "date": "2026-05-08",
        "close": 200.850006,
        "volume": 661868
      },
      {
        "date": "2026-05-15",
        "close": 197.600006,
        "volume": 341583
      },
      {
        "date": "2026-05-22",
        "close": 205.300003,
        "volume": 380915
      },
      {
        "date": "2026-05-29",
        "close": 207.149994,
        "volume": 488855
      },
      {
        "date": "2026-06-05",
        "close": 204.25,
        "volume": 56262
      },
      {
        "date": "2026-06-12",
        "close": 203.199997,
        "volume": 90499
      },
      {
        "date": "2026-06-19",
        "close": 206.0,
        "volume": 25499
      },
      {
        "date": "2026-06-26",
        "close": 203.449997,
        "volume": 50493
      },
      {
        "date": "2026-07-03",
        "close": 212.699997,
        "volume": 107912
      },
      {
        "date": "2026-07-10",
        "close": 206.600006,
        "volume": 338046
      },
      {
        "date": "2026-07-17",
        "close": 204.649994,
        "volume": 453909
      },
      {
        "date": "2026-07-24",
        "close": 206.899994,
        "volume": 318837
      },
      {
        "date": "2026-07-31",
        "close": 211.350006,
        "volume": 326340
      },
      {
        "date": "2026-08-07",
        "close": 217.100006,
        "volume": 359834
      }
    ],
    "sharemaestro_context": {
      "trend": 202.894667,
      "fair_value": 173.926154,
      "market_activity": 32.378266,
      "market_dynamics": 0.876102,
      "relative_strength": -0.26129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006196,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": -0.001407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023944,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02485,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.023483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12435,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008356,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.055945
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.153388
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.488033
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003996
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.134392
      }
    ]
  }
}