{
  "ticker": {
    "uuid": "4be7d460-2e5d-4534-b1f2-60fa1d6a753b",
    "symbol": "CARR",
    "name": "Carrefour SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.986407,
    "boundary_margin": 0.319828,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.233052,
    "volatility_stability": 1.0401,
    "risk_context": 0.4291,
    "current_regime": {
      "move": 0.245334,
      "interruption": -0.069193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.868258,
        "direction_boundary": 13.879612,
        "core_momentum": 0.07123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154963
      },
      {
        "date": "2023-08-25",
        "close": 14.974986,
        "direction_boundary": 13.629278,
        "core_momentum": 0.098737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155121
      },
      {
        "date": "2023-09-01",
        "close": 14.203248,
        "direction_boundary": 13.096823,
        "core_momentum": 0.08448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171726
      },
      {
        "date": "2023-09-08",
        "close": 13.94874,
        "direction_boundary": 13.152452,
        "core_momentum": 0.060543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173224
      },
      {
        "date": "2023-09-15",
        "close": 13.907691,
        "direction_boundary": 12.973643,
        "core_momentum": 0.071996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171404
      },
      {
        "date": "2023-09-22",
        "close": 13.772226,
        "direction_boundary": 11.793498,
        "core_momentum": 0.167781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171869
      },
      {
        "date": "2023-09-29",
        "close": 13.378147,
        "direction_boundary": 11.312697,
        "core_momentum": 0.182578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169345
      },
      {
        "date": "2023-10-06",
        "close": 13.316571,
        "direction_boundary": 11.447799,
        "core_momentum": 0.163243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168254
      },
      {
        "date": "2023-10-13",
        "close": 12.938914,
        "direction_boundary": 11.825287,
        "core_momentum": 0.094173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168697
      },
      {
        "date": "2023-10-20",
        "close": 12.848604,
        "direction_boundary": 12.099463,
        "core_momentum": 0.061915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167066
      },
      {
        "date": "2023-10-27",
        "close": 13.509506,
        "direction_boundary": 12.635891,
        "core_momentum": 0.069138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178821
      },
      {
        "date": "2023-11-03",
        "close": 14.075995,
        "direction_boundary": 13.045167,
        "core_momentum": 0.07902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188561
      },
      {
        "date": "2023-11-10",
        "close": 14.051364,
        "direction_boundary": 12.814701,
        "core_momentum": 0.096503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188049
      },
      {
        "date": "2023-11-17",
        "close": 14.006208,
        "direction_boundary": 12.914039,
        "core_momentum": 0.084572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180317
      },
      {
        "date": "2023-11-24",
        "close": 14.268929,
        "direction_boundary": 13.160399,
        "core_momentum": 0.084232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182071
      },
      {
        "date": "2023-12-01",
        "close": 14.203248,
        "direction_boundary": 13.299475,
        "core_momentum": 0.067956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179233
      },
      {
        "date": "2023-12-08",
        "close": 14.13757,
        "direction_boundary": 13.200136,
        "core_momentum": 0.071017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179094
      },
      {
        "date": "2023-12-15",
        "close": 13.332993,
        "direction_boundary": 12.369664,
        "core_momentum": 0.077878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19655
      },
      {
        "date": "2023-12-22",
        "close": 13.644972,
        "direction_boundary": 12.695495,
        "core_momentum": 0.074788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199115
      },
      {
        "date": "2023-12-29",
        "close": 13.657286,
        "direction_boundary": 12.564366,
        "core_momentum": 0.086986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183187
      },
      {
        "date": "2024-01-05",
        "close": 13.722966,
        "direction_boundary": 12.544499,
        "core_momentum": 0.093943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180965
      },
      {
        "date": "2024-01-12",
        "close": 13.509506,
        "direction_boundary": 12.798806,
        "core_momentum": 0.055529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177466
      },
      {
        "date": "2024-01-19",
        "close": 12.819869,
        "direction_boundary": 13.621331,
        "core_momentum": -0.058839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185958
      },
      {
        "date": "2024-01-26",
        "close": 13.320678,
        "direction_boundary": 13.820008,
        "core_momentum": -0.036131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187399
      },
      {
        "date": "2024-02-02",
        "close": 13.119533,
        "direction_boundary": 13.939216,
        "core_momentum": -0.058804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187948
      },
      {
        "date": "2024-02-09",
        "close": 12.310851,
        "direction_boundary": 13.28358,
        "core_momentum": -0.073228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204618
      },
      {
        "date": "2024-02-16",
        "close": 12.44221,
        "direction_boundary": 14.308756,
        "core_momentum": -0.130448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20616
      },
      {
        "date": "2024-02-23",
        "close": 12.836289,
        "direction_boundary": 14.296834,
        "core_momentum": -0.102159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212034
      },
      {
        "date": "2024-03-01",
        "close": 12.795239,
        "direction_boundary": 14.475644,
        "core_momentum": -0.116085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2024-03-08",
        "close": 12.848604,
        "direction_boundary": 14.376306,
        "core_momentum": -0.106265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20017
      },
      {
        "date": "2024-03-15",
        "close": 12.984069,
        "direction_boundary": 14.110078,
        "core_momentum": -0.079802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201064
      },
      {
        "date": "2024-03-22",
        "close": 13.226263,
        "direction_boundary": 14.118024,
        "core_momentum": -0.063165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202868
      },
      {
        "date": "2024-03-29",
        "close": 13.287837,
        "direction_boundary": 14.574985,
        "core_momentum": -0.088312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199086
      },
      {
        "date": "2024-04-05",
        "close": 12.795239,
        "direction_boundary": 14.722005,
        "core_momentum": -0.130877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205737
      },
      {
        "date": "2024-04-12",
        "close": 13.086692,
        "direction_boundary": 14.984261,
        "core_momentum": -0.126637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20445
      },
      {
        "date": "2024-04-19",
        "close": 12.791134,
        "direction_boundary": 14.658428,
        "core_momentum": -0.127387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206769
      },
      {
        "date": "2024-04-26",
        "close": 12.943019,
        "direction_boundary": 15.051811,
        "core_momentum": -0.140102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194579
      },
      {
        "date": "2024-05-03",
        "close": 12.77061,
        "direction_boundary": 14.81737,
        "core_momentum": -0.138132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18509
      },
      {
        "date": "2024-05-10",
        "close": 13.538241,
        "direction_boundary": 14.646508,
        "core_momentum": -0.075668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204179
      },
      {
        "date": "2024-05-17",
        "close": 13.374043,
        "direction_boundary": 14.09021,
        "core_momentum": -0.050827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204716
      },
      {
        "date": "2024-05-24",
        "close": 13.283733,
        "direction_boundary": 14.030607,
        "core_momentum": -0.053232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202682
      },
      {
        "date": "2024-05-31",
        "close": 13.044236,
        "direction_boundary": 13.72067,
        "core_momentum": -0.0493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203803
      },
      {
        "date": "2024-06-07",
        "close": 12.883784,
        "direction_boundary": 13.632656,
        "core_momentum": -0.054932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204189
      },
      {
        "date": "2024-06-14",
        "close": 12.675632,
        "direction_boundary": 13.439722,
        "core_momentum": -0.056853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189272
      },
      {
        "date": "2024-06-21",
        "close": 11.986126,
        "direction_boundary": 13.386357,
        "core_momentum": -0.104601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199787
      },
      {
        "date": "2024-06-28",
        "close": 11.639205,
        "direction_boundary": 14.141674,
        "core_momentum": -0.176957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202396
      },
      {
        "date": "2024-07-05",
        "close": 12.307028,
        "direction_boundary": 13.837905,
        "core_momentum": -0.110629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21954
      },
      {
        "date": "2024-07-12",
        "close": 12.35473,
        "direction_boundary": 14.22788,
        "core_momentum": -0.131653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219168
      },
      {
        "date": "2024-07-19",
        "close": 12.736343,
        "direction_boundary": 14.597329,
        "core_momentum": -0.127488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212144
      },
      {
        "date": "2024-07-26",
        "close": 11.947098,
        "direction_boundary": 15.118661,
        "core_momentum": -0.209778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222137
      },
      {
        "date": "2024-08-02",
        "close": 12.137904,
        "direction_boundary": 15.036562,
        "core_momentum": -0.192774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223226
      },
      {
        "date": "2024-08-09",
        "close": 11.934088,
        "direction_boundary": 14.970881,
        "core_momentum": -0.202847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206638
      },
      {
        "date": "2024-08-16",
        "close": 12.159587,
        "direction_boundary": 14.868258,
        "core_momentum": -0.182178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207866
      },
      {
        "date": "2024-08-23",
        "close": 12.324374,
        "direction_boundary": 14.974986,
        "core_momentum": -0.177003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203812
      },
      {
        "date": "2024-08-30",
        "close": 12.554211,
        "direction_boundary": 14.203248,
        "core_momentum": -0.116103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205673
      },
      {
        "date": "2024-09-06",
        "close": 12.94016,
        "direction_boundary": 13.94874,
        "core_momentum": -0.072306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210058
      },
      {
        "date": "2024-09-13",
        "close": 13.139639,
        "direction_boundary": 13.907691,
        "core_momentum": -0.055225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210631
      },
      {
        "date": "2024-09-20",
        "close": 13.581963,
        "direction_boundary": 13.772226,
        "core_momentum": -0.013815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214082
      },
      {
        "date": "2024-09-27",
        "close": 13.850827,
        "direction_boundary": 13.378147,
        "core_momentum": 0.035332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215588
      },
      {
        "date": "2024-10-04",
        "close": 13.02689,
        "direction_boundary": 13.316571,
        "core_momentum": -0.021753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226395
      },
      {
        "date": "2024-10-11",
        "close": 12.961842,
        "direction_boundary": 12.938914,
        "core_momentum": 0.001772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224294
      },
      {
        "date": "2024-10-18",
        "close": 13.174331,
        "direction_boundary": 12.848604,
        "core_momentum": 0.025351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223009
      },
      {
        "date": "2024-10-25",
        "close": 12.727671,
        "direction_boundary": 13.509506,
        "core_momentum": -0.057873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22777
      },
      {
        "date": "2024-11-01",
        "close": 12.775372,
        "direction_boundary": 14.075995,
        "core_momentum": -0.0924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227088
      },
      {
        "date": "2024-11-08",
        "close": 13.148312,
        "direction_boundary": 14.051364,
        "core_momentum": -0.064268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215278
      },
      {
        "date": "2024-11-15",
        "close": 12.849092,
        "direction_boundary": 14.006208,
        "core_momentum": -0.082615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216908
      },
      {
        "date": "2024-11-22",
        "close": 12.610584,
        "direction_boundary": 14.268929,
        "core_momentum": -0.116221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218116
      },
      {
        "date": "2024-11-29",
        "close": 12.528191,
        "direction_boundary": 14.203248,
        "core_momentum": -0.117935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216982
      },
      {
        "date": "2024-12-06",
        "close": 12.359067,
        "direction_boundary": 14.13757,
        "core_momentum": -0.1258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21711
      },
      {
        "date": "2024-12-13",
        "close": 12.072857,
        "direction_boundary": 13.332993,
        "core_momentum": -0.094513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218299
      },
      {
        "date": "2024-12-20",
        "close": 11.59584,
        "direction_boundary": 13.644972,
        "core_momentum": -0.150175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211534
      },
      {
        "date": "2024-12-27",
        "close": 11.760628,
        "direction_boundary": 13.657286,
        "core_momentum": -0.138875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208556
      },
      {
        "date": "2025-01-03",
        "close": 11.799656,
        "direction_boundary": 13.722966,
        "core_momentum": -0.140153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19278
      },
      {
        "date": "2025-01-10",
        "close": 11.921079,
        "direction_boundary": 13.509506,
        "core_momentum": -0.117578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193344
      },
      {
        "date": "2025-01-17",
        "close": 11.721599,
        "direction_boundary": 12.819869,
        "core_momentum": -0.085669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188861
      },
      {
        "date": "2025-01-24",
        "close": 11.56982,
        "direction_boundary": 13.320678,
        "core_momentum": -0.131439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168151
      },
      {
        "date": "2025-01-31",
        "close": 11.890723,
        "direction_boundary": 13.119533,
        "core_momentum": -0.093663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17122
      },
      {
        "date": "2025-02-07",
        "close": 12.094539,
        "direction_boundary": 12.310851,
        "core_momentum": -0.017571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171287
      },
      {
        "date": "2025-02-14",
        "close": 12.038164,
        "direction_boundary": 12.44221,
        "core_momentum": -0.032474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169375
      },
      {
        "date": "2025-02-21",
        "close": 10.893325,
        "direction_boundary": 12.836289,
        "core_momentum": -0.151365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217104
      },
      {
        "date": "2025-02-28",
        "close": 11.144843,
        "direction_boundary": 12.795239,
        "core_momentum": -0.128985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218116
      },
      {
        "date": "2025-03-07",
        "close": 11.270601,
        "direction_boundary": 12.848604,
        "core_momentum": -0.122815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213578
      },
      {
        "date": "2025-03-14",
        "close": 11.166525,
        "direction_boundary": 12.984069,
        "core_momentum": -0.139983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211544
      },
      {
        "date": "2025-03-21",
        "close": 11.552474,
        "direction_boundary": 13.226263,
        "core_momentum": -0.12655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211871
      },
      {
        "date": "2025-03-28",
        "close": 11.517782,
        "direction_boundary": 13.287837,
        "core_momentum": -0.133209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208654
      },
      {
        "date": "2025-04-04",
        "close": 11.643541,
        "direction_boundary": 12.795239,
        "core_momentum": -0.09001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194673
      },
      {
        "date": "2025-04-11",
        "close": 11.370341,
        "direction_boundary": 13.086692,
        "core_momentum": -0.131152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196531
      },
      {
        "date": "2025-04-18",
        "close": 11.426716,
        "direction_boundary": 12.791134,
        "core_momentum": -0.106669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194696
      },
      {
        "date": "2025-04-25",
        "close": 12.016481,
        "direction_boundary": 12.943019,
        "core_momentum": -0.071586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204685
      },
      {
        "date": "2025-05-02",
        "close": 11.747618,
        "direction_boundary": 12.77061,
        "core_momentum": -0.080105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206411
      },
      {
        "date": "2025-05-09",
        "close": 11.912405,
        "direction_boundary": 13.538241,
        "core_momentum": -0.120092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202803
      },
      {
        "date": "2025-05-16",
        "close": 12.281009,
        "direction_boundary": 13.374043,
        "core_momentum": -0.081728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206201
      },
      {
        "date": "2025-05-23",
        "close": 12.684304,
        "direction_boundary": 13.283733,
        "core_momentum": -0.045125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209903
      },
      {
        "date": "2025-05-30",
        "close": 12.410955,
        "direction_boundary": 13.044236,
        "core_momentum": -0.048549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21194
      },
      {
        "date": "2025-06-06",
        "close": 12.222268,
        "direction_boundary": 12.883784,
        "core_momentum": -0.051345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212169
      },
      {
        "date": "2025-06-13",
        "close": 12.118489,
        "direction_boundary": 12.675632,
        "core_momentum": -0.043954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209933
      },
      {
        "date": "2025-06-20",
        "close": 11.962822,
        "direction_boundary": 11.986126,
        "core_momentum": -0.001944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202687
      },
      {
        "date": "2025-06-27",
        "close": 11.075988,
        "direction_boundary": 11.639205,
        "core_momentum": -0.04839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228795
      },
      {
        "date": "2025-07-04",
        "close": 11.524122,
        "direction_boundary": 12.307028,
        "core_momentum": -0.063615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23602
      },
      {
        "date": "2025-07-11",
        "close": 11.618465,
        "direction_boundary": 12.35473,
        "core_momentum": -0.059594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235841
      },
      {
        "date": "2025-07-18",
        "close": 11.547708,
        "direction_boundary": 12.736343,
        "core_momentum": -0.093326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234861
      },
      {
        "date": "2025-07-25",
        "close": 12.198682,
        "direction_boundary": 11.947098,
        "core_momentum": 0.021058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246245
      },
      {
        "date": "2025-08-01",
        "close": 11.769417,
        "direction_boundary": 12.137904,
        "core_momentum": -0.030358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248825
      },
      {
        "date": "2025-08-08",
        "close": 11.986407,
        "direction_boundary": 11.934088,
        "core_momentum": 0.004384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249009
      },
      {
        "date": "2025-08-15",
        "close": 12.085469,
        "direction_boundary": 12.159587,
        "core_momentum": -0.006095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249203
      },
      {
        "date": "2025-08-22",
        "close": 12.368501,
        "direction_boundary": 12.324374,
        "core_momentum": 0.00358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204846
      },
      {
        "date": "2025-08-29",
        "close": 11.665638,
        "direction_boundary": 12.554211,
        "core_momentum": -0.070779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221011
      },
      {
        "date": "2025-09-05",
        "close": 11.599597,
        "direction_boundary": 12.94016,
        "core_momentum": -0.103597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220806
      },
      {
        "date": "2025-09-12",
        "close": 11.481668,
        "direction_boundary": 13.139639,
        "core_momentum": -0.126181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220898
      },
      {
        "date": "2025-09-19",
        "close": 11.542991,
        "direction_boundary": 13.581963,
        "core_momentum": -0.150124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215877
      },
      {
        "date": "2025-09-26",
        "close": 11.991125,
        "direction_boundary": 13.850827,
        "core_momentum": -0.134266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222175
      },
      {
        "date": "2025-10-03",
        "close": 12.326046,
        "direction_boundary": 13.02689,
        "core_momentum": -0.0538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224764
      },
      {
        "date": "2025-10-10",
        "close": 12.226985,
        "direction_boundary": 12.961842,
        "core_momentum": -0.056694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222183
      },
      {
        "date": "2025-10-17",
        "close": 12.571341,
        "direction_boundary": 13.174331,
        "core_momentum": -0.04577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224864
      },
      {
        "date": "2025-10-24",
        "close": 12.193965,
        "direction_boundary": 12.727671,
        "core_momentum": -0.041933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219183
      },
      {
        "date": "2025-10-31",
        "close": 12.363784,
        "direction_boundary": 12.775372,
        "core_momentum": -0.032217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21729
      },
      {
        "date": "2025-11-07",
        "close": 12.23642,
        "direction_boundary": 13.148312,
        "core_momentum": -0.069354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217226
      },
      {
        "date": "2025-11-14",
        "close": 12.580775,
        "direction_boundary": 12.849092,
        "core_momentum": -0.020882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21652
      },
      {
        "date": "2025-11-21",
        "close": 12.132641,
        "direction_boundary": 12.610584,
        "core_momentum": -0.0379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217524
      },
      {
        "date": "2025-11-28",
        "close": 12.5053,
        "direction_boundary": 12.528191,
        "core_momentum": -0.001827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219876
      },
      {
        "date": "2025-12-05",
        "close": 12.703423,
        "direction_boundary": 12.359067,
        "core_momentum": 0.027863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219682
      },
      {
        "date": "2025-12-12",
        "close": 13.411002,
        "direction_boundary": 12.072857,
        "core_momentum": 0.110839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230901
      },
      {
        "date": "2025-12-19",
        "close": 13.571387,
        "direction_boundary": 11.59584,
        "core_momentum": 0.170367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229847
      },
      {
        "date": "2025-12-26",
        "close": 13.411002,
        "direction_boundary": 11.760628,
        "core_momentum": 0.14033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199138
      },
      {
        "date": "2026-01-02",
        "close": 13.561953,
        "direction_boundary": 11.799656,
        "core_momentum": 0.149352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193742
      },
      {
        "date": "2026-01-09",
        "close": 13.444023,
        "direction_boundary": 11.921079,
        "core_momentum": 0.127752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194824
      },
      {
        "date": "2026-01-16",
        "close": 13.052495,
        "direction_boundary": 11.721599,
        "core_momentum": 0.113542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200282
      },
      {
        "date": "2026-01-23",
        "close": 12.991172,
        "direction_boundary": 11.56982,
        "core_momentum": 0.12285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187061
      },
      {
        "date": "2026-01-30",
        "close": 13.04306,
        "direction_boundary": 11.890723,
        "core_momentum": 0.096911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178744
      },
      {
        "date": "2026-02-06",
        "close": 14.03839,
        "direction_boundary": 12.094539,
        "core_momentum": 0.160721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202459
      },
      {
        "date": "2026-02-13",
        "close": 14.731818,
        "direction_boundary": 12.038164,
        "core_momentum": 0.22376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210732
      },
      {
        "date": "2026-02-20",
        "close": 14.297836,
        "direction_boundary": 10.893325,
        "core_momentum": 0.312532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215694
      },
      {
        "date": "2026-02-27",
        "close": 15.109194,
        "direction_boundary": 11.144843,
        "core_momentum": 0.355712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205527
      },
      {
        "date": "2026-03-06",
        "close": 14.222361,
        "direction_boundary": 11.270601,
        "core_momentum": 0.261899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226814
      },
      {
        "date": "2026-03-13",
        "close": 14.66106,
        "direction_boundary": 11.166525,
        "core_momentum": 0.312947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227336
      },
      {
        "date": "2026-03-20",
        "close": 14.354443,
        "direction_boundary": 11.552474,
        "core_momentum": 0.242543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231213
      },
      {
        "date": "2026-03-27",
        "close": 14.500676,
        "direction_boundary": 11.517782,
        "core_momentum": 0.258982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227246
      },
      {
        "date": "2026-04-03",
        "close": 15.118629,
        "direction_boundary": 11.643541,
        "core_momentum": 0.298456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230599
      },
      {
        "date": "2026-04-10",
        "close": 15.444117,
        "direction_boundary": 11.370341,
        "core_momentum": 0.358281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230139
      },
      {
        "date": "2026-04-17",
        "close": 15.670543,
        "direction_boundary": 11.426716,
        "core_momentum": 0.371395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228706
      },
      {
        "date": "2026-04-24",
        "close": 15.595067,
        "direction_boundary": 12.016481,
        "core_momentum": 0.297806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222655
      },
      {
        "date": "2026-05-01",
        "close": 16.085655,
        "direction_boundary": 11.747618,
        "core_momentum": 0.369269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224588
      },
      {
        "date": "2026-05-08",
        "close": 16.099808,
        "direction_boundary": 11.912405,
        "core_momentum": 0.351516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223075
      },
      {
        "date": "2026-05-15",
        "close": 16.217737,
        "direction_boundary": 12.281009,
        "core_momentum": 0.320554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22172
      },
      {
        "date": "2026-05-22",
        "close": 16.099808,
        "direction_boundary": 12.684304,
        "core_momentum": 0.26927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213164
      },
      {
        "date": "2026-05-29",
        "close": 16.02,
        "direction_boundary": 12.410955,
        "core_momentum": 0.290795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212356
      },
      {
        "date": "2026-06-05",
        "close": 16.325001,
        "direction_boundary": 12.222268,
        "core_momentum": 0.335677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212584
      },
      {
        "date": "2026-06-12",
        "close": 16.684999,
        "direction_boundary": 12.118489,
        "core_momentum": 0.376822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20356
      },
      {
        "date": "2026-06-19",
        "close": 15.565,
        "direction_boundary": 11.962822,
        "core_momentum": 0.301114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230295
      },
      {
        "date": "2026-06-26",
        "close": 16.181946,
        "direction_boundary": 11.075988,
        "core_momentum": 0.460993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233466
      },
      {
        "date": "2026-07-03",
        "close": 15.920389,
        "direction_boundary": 11.524122,
        "core_momentum": 0.381484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235633
      },
      {
        "date": "2026-07-10",
        "close": 16.260906,
        "direction_boundary": 11.618465,
        "core_momentum": 0.399574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2355
      },
      {
        "date": "2026-07-17",
        "close": 16.561943,
        "direction_boundary": 11.547708,
        "core_momentum": 0.434219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229799
      },
      {
        "date": "2026-07-24",
        "close": 15.530522,
        "direction_boundary": 12.198682,
        "core_momentum": 0.273131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250883
      },
      {
        "date": "2026-07-31",
        "close": 15.855,
        "direction_boundary": 11.769417,
        "core_momentum": 0.347136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251567
      },
      {
        "date": "2026-08-07",
        "close": 15.82,
        "direction_boundary": 11.986407,
        "core_momentum": 0.319828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.868258,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.974986,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.203248,
        "volume": 592
      },
      {
        "date": "2023-09-08",
        "close": 13.94874,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.907691,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.772226,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 13.378147,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.316571,
        "volume": 30
      },
      {
        "date": "2023-10-13",
        "close": 12.938914,
        "volume": 2279
      },
      {
        "date": "2023-10-20",
        "close": 12.848604,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.509506,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 14.075995,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.051364,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.006208,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.268929,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.203248,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.13757,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.332993,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.644972,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.657286,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.722966,
        "volume": 604
      },
      {
        "date": "2024-01-12",
        "close": 13.509506,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.819869,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.320678,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.119533,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.310851,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 12.44221,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.836289,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.795239,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.848604,
        "volume": 604
      },
      {
        "date": "2024-03-15",
        "close": 12.984069,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.226263,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.287837,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.795239,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.086692,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.791134,
        "volume": 600
      },
      {
        "date": "2024-04-26",
        "close": 12.943019,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.77061,
        "volume": 1856
      },
      {
        "date": "2024-05-10",
        "close": 13.538241,
        "volume": 1638
      },
      {
        "date": "2024-05-17",
        "close": 13.374043,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.283733,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.044236,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.883784,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 12.675632,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.986126,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.639205,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.307028,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.35473,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.736343,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.947098,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12.137904,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.934088,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12.159587,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.324374,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.554211,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.94016,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.139639,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.581963,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.850827,
        "volume": 600
      },
      {
        "date": "2024-10-04",
        "close": 13.02689,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 12.961842,
        "volume": 697
      },
      {
        "date": "2024-10-18",
        "close": 13.174331,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 12.727671,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 12.775372,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.148312,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12.849092,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.610584,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 12.528191,
        "volume": 2298
      },
      {
        "date": "2024-12-06",
        "close": 12.359067,
        "volume": 7765
      },
      {
        "date": "2024-12-13",
        "close": 12.072857,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 11.59584,
        "volume": 1402
      },
      {
        "date": "2024-12-27",
        "close": 11.760628,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.799656,
        "volume": 80
      },
      {
        "date": "2025-01-10",
        "close": 11.921079,
        "volume": 519
      },
      {
        "date": "2025-01-17",
        "close": 11.721599,
        "volume": 1752
      },
      {
        "date": "2025-01-24",
        "close": 11.56982,
        "volume": 1476
      },
      {
        "date": "2025-01-31",
        "close": 11.890723,
        "volume": 913
      },
      {
        "date": "2025-02-07",
        "close": 12.094539,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 12.038164,
        "volume": 1476
      },
      {
        "date": "2025-02-21",
        "close": 10.893325,
        "volume": 619
      },
      {
        "date": "2025-02-28",
        "close": 11.144843,
        "volume": 678
      },
      {
        "date": "2025-03-07",
        "close": 11.270601,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 11.166525,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11.552474,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 11.517782,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 11.643541,
        "volume": 50
      },
      {
        "date": "2025-04-11",
        "close": 11.370341,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 11.426716,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12.016481,
        "volume": 754
      },
      {
        "date": "2025-05-02",
        "close": 11.747618,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.912405,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 12.281009,
        "volume": 170
      },
      {
        "date": "2025-05-23",
        "close": 12.684304,
        "volume": 2562
      },
      {
        "date": "2025-05-30",
        "close": 12.410955,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 12.222268,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 12.118489,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.962822,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.075988,
        "volume": 965
      },
      {
        "date": "2025-07-04",
        "close": 11.524122,
        "volume": 1452
      },
      {
        "date": "2025-07-11",
        "close": 11.618465,
        "volume": 269
      },
      {
        "date": "2025-07-18",
        "close": 11.547708,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 12.198682,
        "volume": 3348
      },
      {
        "date": "2025-08-01",
        "close": 11.769417,
        "volume": 105
      },
      {
        "date": "2025-08-08",
        "close": 11.986407,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 12.085469,
        "volume": 490
      },
      {
        "date": "2025-08-22",
        "close": 12.368501,
        "volume": 680
      },
      {
        "date": "2025-08-29",
        "close": 11.665638,
        "volume": 550
      },
      {
        "date": "2025-09-05",
        "close": 11.599597,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 11.481668,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11.542991,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.991125,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 12.326046,
        "volume": 670
      },
      {
        "date": "2025-10-10",
        "close": 12.226985,
        "volume": 4692
      },
      {
        "date": "2025-10-17",
        "close": 12.571341,
        "volume": 782
      },
      {
        "date": "2025-10-24",
        "close": 12.193965,
        "volume": 782
      },
      {
        "date": "2025-10-31",
        "close": 12.363784,
        "volume": 782
      },
      {
        "date": "2025-11-07",
        "close": 12.23642,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 12.580775,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 12.132641,
        "volume": 3099
      },
      {
        "date": "2025-11-28",
        "close": 12.5053,
        "volume": 782
      },
      {
        "date": "2025-12-05",
        "close": 12.703423,
        "volume": 701
      },
      {
        "date": "2025-12-12",
        "close": 13.411002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.571387,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 13.411002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.561953,
        "volume": 700
      },
      {
        "date": "2026-01-09",
        "close": 13.444023,
        "volume": 1406
      },
      {
        "date": "2026-01-16",
        "close": 13.052495,
        "volume": 2109
      },
      {
        "date": "2026-01-23",
        "close": 12.991172,
        "volume": 1203
      },
      {
        "date": "2026-01-30",
        "close": 13.04306,
        "volume": 919
      },
      {
        "date": "2026-02-06",
        "close": 14.03839,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 14.731818,
        "volume": 703
      },
      {
        "date": "2026-02-20",
        "close": 14.297836,
        "volume": 6749
      },
      {
        "date": "2026-02-27",
        "close": 15.109194,
        "volume": 703
      },
      {
        "date": "2026-03-06",
        "close": 14.222361,
        "volume": 8741
      },
      {
        "date": "2026-03-13",
        "close": 14.66106,
        "volume": 280
      },
      {
        "date": "2026-03-20",
        "close": 14.354443,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 14.500676,
        "volume": 1800
      },
      {
        "date": "2026-04-03",
        "close": 15.118629,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 15.444117,
        "volume": 649
      },
      {
        "date": "2026-04-17",
        "close": 15.670543,
        "volume": 543
      },
      {
        "date": "2026-04-24",
        "close": 15.595067,
        "volume": 1244
      },
      {
        "date": "2026-05-01",
        "close": 16.085655,
        "volume": 600
      },
      {
        "date": "2026-05-08",
        "close": 16.099808,
        "volume": 18600
      },
      {
        "date": "2026-05-15",
        "close": 16.217737,
        "volume": 810
      },
      {
        "date": "2026-05-22",
        "close": 16.099808,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 16.02,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 16.325001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.684999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.565,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.181946,
        "volume": 1249
      },
      {
        "date": "2026-07-03",
        "close": 15.920389,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.260906,
        "volume": 9821
      },
      {
        "date": "2026-07-17",
        "close": 16.561943,
        "volume": 8446
      },
      {
        "date": "2026-07-24",
        "close": 15.530522,
        "volume": 620
      },
      {
        "date": "2026-07-31",
        "close": 15.855,
        "volume": 4159
      },
      {
        "date": "2026-08-07",
        "close": 15.82,
        "volume": 1808
      }
    ],
    "sharemaestro_context": {
      "trend": 15.268653,
      "fair_value": 13.133161,
      "market_activity": 20.305339,
      "market_dynamics": -0.677844,
      "relative_strength": -7.644988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.018847,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.031306,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.014865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064965,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.054533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146286,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.125721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.059446
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.092708
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.071977
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.245334
      }
    ]
  }
}