{
  "ticker": {
    "uuid": "4be98a34-ea53-49f9-a1d6-1024d00dc193",
    "symbol": "000880",
    "name": "Weichai Heavy Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.756678,
    "boundary_margin": -0.250569,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.574139,
    "volatility_stability": 0.9528,
    "risk_context": 0.1742,
    "current_regime": {
      "move": 0.024444,
      "interruption": 0.107641,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.285,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.231778,
        "direction_boundary": 6.336832,
        "core_momentum": 0.141229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217465
      },
      {
        "date": "2023-08-04",
        "close": 7.06804,
        "direction_boundary": 6.561444,
        "core_momentum": 0.077208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217335
      },
      {
        "date": "2023-08-11",
        "close": 6.999815,
        "direction_boundary": 6.942607,
        "core_momentum": 0.00824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216073
      },
      {
        "date": "2023-08-18",
        "close": 7.062129,
        "direction_boundary": 6.187088,
        "core_momentum": 0.14143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20797
      },
      {
        "date": "2023-08-25",
        "close": 6.715946,
        "direction_boundary": 6.398088,
        "core_momentum": 0.04968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217536
      },
      {
        "date": "2023-09-01",
        "close": 7.415235,
        "direction_boundary": 7.511497,
        "core_momentum": -0.012815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258381
      },
      {
        "date": "2023-09-08",
        "close": 7.44293,
        "direction_boundary": 6.317572,
        "core_momentum": 0.178131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248688
      },
      {
        "date": "2023-09-15",
        "close": 7.290609,
        "direction_boundary": 6.31075,
        "core_momentum": 0.155268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249494
      },
      {
        "date": "2023-09-22",
        "close": 7.415235,
        "direction_boundary": 6.822433,
        "core_momentum": 0.08689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250331
      },
      {
        "date": "2023-09-29",
        "close": 7.567554,
        "direction_boundary": 6.262992,
        "core_momentum": 0.208297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251547
      },
      {
        "date": "2023-10-27",
        "close": 7.373692,
        "direction_boundary": 7.013461,
        "core_momentum": 0.051363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245554
      },
      {
        "date": "2023-11-03",
        "close": 7.436006,
        "direction_boundary": 7.013461,
        "core_momentum": 0.060248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243155
      },
      {
        "date": "2023-11-10",
        "close": 7.415235,
        "direction_boundary": 7.545611,
        "core_momentum": -0.017278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243274
      },
      {
        "date": "2023-11-17",
        "close": 7.609097,
        "direction_boundary": 7.143087,
        "core_momentum": 0.065239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242658
      },
      {
        "date": "2023-11-24",
        "close": 7.484471,
        "direction_boundary": 7.5729,
        "core_momentum": -0.011677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243561
      },
      {
        "date": "2023-12-01",
        "close": 7.51909,
        "direction_boundary": 7.443274,
        "core_momentum": 0.010186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243147
      },
      {
        "date": "2023-12-08",
        "close": 7.345998,
        "direction_boundary": 7.027105,
        "core_momentum": 0.04538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24418
      },
      {
        "date": "2023-12-15",
        "close": 7.44293,
        "direction_boundary": 6.999815,
        "core_momentum": 0.063304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234878
      },
      {
        "date": "2023-12-22",
        "close": 7.17983,
        "direction_boundary": 6.78832,
        "core_momentum": 0.057674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222357
      },
      {
        "date": "2023-12-29",
        "close": 7.359846,
        "direction_boundary": 6.440377,
        "core_momentum": 0.142766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225188
      },
      {
        "date": "2024-01-05",
        "close": 7.318304,
        "direction_boundary": 6.378975,
        "core_momentum": 0.147254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208929
      },
      {
        "date": "2024-01-12",
        "close": 6.985968,
        "direction_boundary": 6.365329,
        "core_momentum": 0.097503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215042
      },
      {
        "date": "2024-01-19",
        "close": 6.397458,
        "direction_boundary": 6.494956,
        "core_momentum": -0.015011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244692
      },
      {
        "date": "2024-01-26",
        "close": 6.404381,
        "direction_boundary": 6.556357,
        "core_momentum": -0.02318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243464
      },
      {
        "date": "2024-02-02",
        "close": 5.213512,
        "direction_boundary": 6.740563,
        "core_momentum": -0.226547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369316
      },
      {
        "date": "2024-02-09",
        "close": 4.964261,
        "direction_boundary": 6.924769,
        "core_momentum": -0.283115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372531
      },
      {
        "date": "2024-02-23",
        "close": 5.68432,
        "direction_boundary": 7.061218,
        "core_momentum": -0.194994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42609
      },
      {
        "date": "2024-03-01",
        "close": 5.781251,
        "direction_boundary": 7.361403,
        "core_momentum": -0.214654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426872
      },
      {
        "date": "2024-03-08",
        "close": 5.871259,
        "direction_boundary": 7.450097,
        "core_momentum": -0.211922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42348
      },
      {
        "date": "2024-03-15",
        "close": 6.016656,
        "direction_boundary": 7.286358,
        "core_momentum": -0.174257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398672
      },
      {
        "date": "2024-03-22",
        "close": 6.404381,
        "direction_boundary": 6.945237,
        "core_momentum": -0.077874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410286
      },
      {
        "date": "2024-03-29",
        "close": 6.168977,
        "direction_boundary": 7.081685,
        "core_momentum": -0.128883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412159
      },
      {
        "date": "2024-04-05",
        "close": 6.390534,
        "direction_boundary": 7.054395,
        "core_momentum": -0.094106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415013
      },
      {
        "date": "2024-04-12",
        "close": 6.162053,
        "direction_boundary": 7.04075,
        "core_momentum": -0.124802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415348
      },
      {
        "date": "2024-04-19",
        "close": 6.030503,
        "direction_boundary": 7.074862,
        "core_momentum": -0.147615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415529
      },
      {
        "date": "2024-04-26",
        "close": 6.238214,
        "direction_boundary": 6.883834,
        "core_momentum": -0.093788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417678
      },
      {
        "date": "2024-05-03",
        "close": 6.224366,
        "direction_boundary": 6.542713,
        "core_momentum": -0.048657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415158
      },
      {
        "date": "2024-05-10",
        "close": 6.362839,
        "direction_boundary": 6.733741,
        "core_momentum": -0.055081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416561
      },
      {
        "date": "2024-05-17",
        "close": 6.238214,
        "direction_boundary": 6.733741,
        "core_momentum": -0.073589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416966
      },
      {
        "date": "2024-05-24",
        "close": 5.975115,
        "direction_boundary": 6.931591,
        "core_momentum": -0.137988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417187
      },
      {
        "date": "2024-05-31",
        "close": 5.975115,
        "direction_boundary": 7.04075,
        "core_momentum": -0.151352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417244
      },
      {
        "date": "2024-06-07",
        "close": 5.566619,
        "direction_boundary": 7.129441,
        "core_momentum": -0.219207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425474
      },
      {
        "date": "2024-06-14",
        "close": 5.573543,
        "direction_boundary": 7.272713,
        "core_momentum": -0.233636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425482
      },
      {
        "date": "2024-06-21",
        "close": 5.490458,
        "direction_boundary": 6.938413,
        "core_momentum": -0.208687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424131
      },
      {
        "date": "2024-06-28",
        "close": 5.532,
        "direction_boundary": 7.409162,
        "core_momentum": -0.253357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42344
      },
      {
        "date": "2024-07-05",
        "close": 5.351985,
        "direction_boundary": 7.436451,
        "core_momentum": -0.280304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421529
      },
      {
        "date": "2024-07-12",
        "close": 5.414634,
        "direction_boundary": 7.87991,
        "core_momentum": -0.312856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42275
      },
      {
        "date": "2024-07-19",
        "close": 5.208836,
        "direction_boundary": 7.668414,
        "core_momentum": -0.320741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421609
      },
      {
        "date": "2024-07-26",
        "close": 5.634626,
        "direction_boundary": 7.566077,
        "core_momentum": -0.255278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424266
      },
      {
        "date": "2024-08-02",
        "close": 7.806156,
        "direction_boundary": 7.381872,
        "core_momentum": 0.057476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625103
      },
      {
        "date": "2024-08-09",
        "close": 7.877122,
        "direction_boundary": 7.231778,
        "core_momentum": 0.089237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544225
      },
      {
        "date": "2024-08-16",
        "close": 6.64233,
        "direction_boundary": 7.06804,
        "core_momentum": -0.06023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596742
      },
      {
        "date": "2024-08-23",
        "close": 6.230732,
        "direction_boundary": 6.999815,
        "core_momentum": -0.109872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577467
      },
      {
        "date": "2024-08-30",
        "close": 6.131381,
        "direction_boundary": 7.062129,
        "core_momentum": -0.131794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57775
      },
      {
        "date": "2024-09-06",
        "close": 6.03203,
        "direction_boundary": 6.715946,
        "core_momentum": -0.101835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57798
      },
      {
        "date": "2024-09-13",
        "close": 6.081706,
        "direction_boundary": 7.415235,
        "core_momentum": -0.179836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577101
      },
      {
        "date": "2024-09-20",
        "close": 6.060416,
        "direction_boundary": 7.44293,
        "core_momentum": -0.185749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570127
      },
      {
        "date": "2024-09-27",
        "close": 6.798452,
        "direction_boundary": 7.290609,
        "core_momentum": -0.067506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590051
      },
      {
        "date": "2024-10-04",
        "close": 7.309401,
        "direction_boundary": 7.415235,
        "core_momentum": -0.014273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596247
      },
      {
        "date": "2024-10-11",
        "close": 6.869418,
        "direction_boundary": 7.567554,
        "core_momentum": -0.092254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600872
      },
      {
        "date": "2024-10-18",
        "close": 7.124892,
        "direction_boundary": 7.429082,
        "core_momentum": -0.040946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601292
      },
      {
        "date": "2024-10-25",
        "close": 7.791964,
        "direction_boundary": 7.17983,
        "core_momentum": 0.085257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611239
      },
      {
        "date": "2024-11-01",
        "close": 7.25263,
        "direction_boundary": 7.373692,
        "core_momentum": -0.016418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621208
      },
      {
        "date": "2024-11-08",
        "close": 7.784867,
        "direction_boundary": 7.436006,
        "core_momentum": 0.046915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6274
      },
      {
        "date": "2024-11-15",
        "close": 9.42416,
        "direction_boundary": 7.415235,
        "core_momentum": 0.270919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675217
      },
      {
        "date": "2024-11-22",
        "close": 8.402263,
        "direction_boundary": 7.609097,
        "core_momentum": 0.104239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69477
      },
      {
        "date": "2024-11-29",
        "close": 8.572579,
        "direction_boundary": 7.484471,
        "core_momentum": 0.145382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69457
      },
      {
        "date": "2024-12-06",
        "close": 9.04095,
        "direction_boundary": 7.51909,
        "core_momentum": 0.202399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685557
      },
      {
        "date": "2024-12-13",
        "close": 8.629351,
        "direction_boundary": 7.345998,
        "core_momentum": 0.174701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691173
      },
      {
        "date": "2024-12-20",
        "close": 9.289327,
        "direction_boundary": 7.44293,
        "core_momentum": 0.248074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693945
      },
      {
        "date": "2024-12-27",
        "close": 13.554327,
        "direction_boundary": 7.17983,
        "core_momentum": 0.887834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85233
      },
      {
        "date": "2025-01-03",
        "close": 11.709235,
        "direction_boundary": 7.359846,
        "core_momentum": 0.590962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884154
      },
      {
        "date": "2025-01-10",
        "close": 13.199502,
        "direction_boundary": 7.318304,
        "core_momentum": 0.803629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892319
      },
      {
        "date": "2025-01-17",
        "close": 13.227887,
        "direction_boundary": 6.985968,
        "core_momentum": 0.893494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887415
      },
      {
        "date": "2025-01-24",
        "close": 15.456509,
        "direction_boundary": 6.397458,
        "core_momentum": 1.416039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901181
      },
      {
        "date": "2025-01-31",
        "close": 14.170243,
        "direction_boundary": 6.404381,
        "core_momentum": 1.212586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815893
      },
      {
        "date": "2025-02-07",
        "close": 13.665686,
        "direction_boundary": 5.213512,
        "core_momentum": 1.621205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819844
      },
      {
        "date": "2025-02-14",
        "close": 16.359028,
        "direction_boundary": 4.964261,
        "core_momentum": 2.29536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79974
      },
      {
        "date": "2025-02-21",
        "close": 18.611769,
        "direction_boundary": 5.68432,
        "core_momentum": 2.27423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796909
      },
      {
        "date": "2025-02-28",
        "close": 20.701061,
        "direction_boundary": 5.781251,
        "core_momentum": 2.580723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797129
      },
      {
        "date": "2025-03-07",
        "close": 21.759922,
        "direction_boundary": 5.871259,
        "core_momentum": 2.706176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791912
      },
      {
        "date": "2025-03-14",
        "close": 27.146605,
        "direction_boundary": 6.016656,
        "core_momentum": 3.511909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8242
      },
      {
        "date": "2025-03-21",
        "close": 25.306036,
        "direction_boundary": 6.404381,
        "core_momentum": 2.951363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839135
      },
      {
        "date": "2025-03-28",
        "close": 21.020851,
        "direction_boundary": 6.168977,
        "core_momentum": 2.40751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897607
      },
      {
        "date": "2025-04-04",
        "close": 26.080639,
        "direction_boundary": 6.390534,
        "core_momentum": 3.081136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928322
      },
      {
        "date": "2025-04-11",
        "close": 26.784176,
        "direction_boundary": 6.162053,
        "core_momentum": 3.346632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915165
      },
      {
        "date": "2025-04-18",
        "close": 23.046188,
        "direction_boundary": 6.030503,
        "core_momentum": 2.821603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957326
      },
      {
        "date": "2025-04-25",
        "close": 23.564959,
        "direction_boundary": 6.238214,
        "core_momentum": 2.777517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955635
      },
      {
        "date": "2025-05-02",
        "close": 25.078629,
        "direction_boundary": 6.224366,
        "core_momentum": 3.029106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941545
      },
      {
        "date": "2025-05-09",
        "close": 26.265406,
        "direction_boundary": 6.362839,
        "core_momentum": 3.127938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940956
      },
      {
        "date": "2025-05-16",
        "close": 23.927385,
        "direction_boundary": 6.238214,
        "core_momentum": 2.835615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936334
      },
      {
        "date": "2025-05-23",
        "close": 22.93959,
        "direction_boundary": 5.975115,
        "core_momentum": 2.839188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918213
      },
      {
        "date": "2025-05-30",
        "close": 22.854315,
        "direction_boundary": 5.975115,
        "core_momentum": 2.824916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919766
      },
      {
        "date": "2025-06-06",
        "close": 22.804569,
        "direction_boundary": 5.566619,
        "core_momentum": 3.096664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921107
      },
      {
        "date": "2025-06-13",
        "close": 21.688856,
        "direction_boundary": 5.573543,
        "core_momentum": 2.891395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921757
      },
      {
        "date": "2025-06-20",
        "close": 22.868528,
        "direction_boundary": 5.490458,
        "core_momentum": 3.16514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920483
      },
      {
        "date": "2025-06-27",
        "close": 25.888763,
        "direction_boundary": 5.532,
        "core_momentum": 3.67982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789152
      },
      {
        "date": "2025-07-04",
        "close": 25.334463,
        "direction_boundary": 5.351985,
        "core_momentum": 3.733657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75317
      },
      {
        "date": "2025-07-11",
        "close": 24.446157,
        "direction_boundary": 5.414634,
        "core_momentum": 3.514831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7468
      },
      {
        "date": "2025-07-18",
        "close": 35.532207,
        "direction_boundary": 5.208836,
        "core_momentum": 5.821525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889671
      },
      {
        "date": "2025-07-25",
        "close": 32.689632,
        "direction_boundary": 5.634626,
        "core_momentum": 4.801562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88819
      },
      {
        "date": "2025-08-01",
        "close": 30.756678,
        "direction_boundary": 7.806156,
        "core_momentum": 2.940054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882141
      },
      {
        "date": "2025-08-08",
        "close": 29.982073,
        "direction_boundary": 7.877122,
        "core_momentum": 2.806222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880656
      },
      {
        "date": "2025-08-15",
        "close": 34.331215,
        "direction_boundary": 6.64233,
        "core_momentum": 4.16855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867611
      },
      {
        "date": "2025-08-22",
        "close": 36.346306,
        "direction_boundary": 6.230732,
        "core_momentum": 4.833393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856607
      },
      {
        "date": "2025-08-29",
        "close": 35.783073,
        "direction_boundary": 6.131381,
        "core_momentum": 4.836054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850319
      },
      {
        "date": "2025-09-05",
        "close": 31.67647,
        "direction_boundary": 6.03203,
        "core_momentum": 4.251378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871768
      },
      {
        "date": "2025-09-12",
        "close": 36.374825,
        "direction_boundary": 6.081706,
        "core_momentum": 4.981023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839435
      },
      {
        "date": "2025-09-19",
        "close": 32.43,
        "direction_boundary": 6.060416,
        "core_momentum": 4.351118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850295
      },
      {
        "date": "2025-09-26",
        "close": 33.130001,
        "direction_boundary": 6.798452,
        "core_momentum": 3.873168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802425
      },
      {
        "date": "2025-10-03",
        "close": 32.919998,
        "direction_boundary": 7.309401,
        "core_momentum": 3.503789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75012
      },
      {
        "date": "2025-10-10",
        "close": 31.18,
        "direction_boundary": 6.869418,
        "core_momentum": 3.538958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754689
      },
      {
        "date": "2025-10-17",
        "close": 29.389999,
        "direction_boundary": 7.124892,
        "core_momentum": 3.124975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727041
      },
      {
        "date": "2025-10-24",
        "close": 29.92,
        "direction_boundary": 7.791964,
        "core_momentum": 2.839853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726911
      },
      {
        "date": "2025-10-31",
        "close": 30.18,
        "direction_boundary": 7.25263,
        "core_momentum": 3.161249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722873
      },
      {
        "date": "2025-11-07",
        "close": 30.799999,
        "direction_boundary": 7.784867,
        "core_momentum": 2.956394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72096
      },
      {
        "date": "2025-11-14",
        "close": 27.49,
        "direction_boundary": 9.42416,
        "core_momentum": 1.916971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727132
      },
      {
        "date": "2025-11-21",
        "close": 25.58,
        "direction_boundary": 8.402263,
        "core_momentum": 2.044418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732193
      },
      {
        "date": "2025-11-28",
        "close": 26.709999,
        "direction_boundary": 8.572579,
        "core_momentum": 2.115748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73407
      },
      {
        "date": "2025-12-05",
        "close": 27.24,
        "direction_boundary": 9.04095,
        "core_momentum": 2.012958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734208
      },
      {
        "date": "2025-12-12",
        "close": 27.360001,
        "direction_boundary": 8.629351,
        "core_momentum": 2.170575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729621
      },
      {
        "date": "2025-12-19",
        "close": 26.0,
        "direction_boundary": 9.289327,
        "core_momentum": 1.798911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731314
      },
      {
        "date": "2025-12-26",
        "close": 27.639999,
        "direction_boundary": 13.554327,
        "core_momentum": 1.039201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715866
      },
      {
        "date": "2026-01-02",
        "close": 27.32,
        "direction_boundary": 11.709235,
        "core_momentum": 1.333201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715325
      },
      {
        "date": "2026-01-09",
        "close": 32.950001,
        "direction_boundary": 13.199502,
        "core_momentum": 1.496306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756929
      },
      {
        "date": "2026-01-16",
        "close": 29.889999,
        "direction_boundary": 13.227887,
        "core_momentum": 1.25962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562845
      },
      {
        "date": "2026-01-23",
        "close": 38.25,
        "direction_boundary": 15.456509,
        "core_momentum": 1.474686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65187
      },
      {
        "date": "2026-01-30",
        "close": 35.299999,
        "direction_boundary": 14.170243,
        "core_momentum": 1.491136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656373
      },
      {
        "date": "2026-02-06",
        "close": 32.0,
        "direction_boundary": 13.665686,
        "core_momentum": 1.341631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670764
      },
      {
        "date": "2026-02-13",
        "close": 35.669998,
        "direction_boundary": 16.359028,
        "core_momentum": 1.180447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661073
      },
      {
        "date": "2026-02-27",
        "close": 37.779999,
        "direction_boundary": 18.611769,
        "core_momentum": 1.029898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661146
      },
      {
        "date": "2026-03-06",
        "close": 32.830002,
        "direction_boundary": 20.701061,
        "core_momentum": 0.585909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689649
      },
      {
        "date": "2026-03-13",
        "close": 29.27,
        "direction_boundary": 21.759922,
        "core_momentum": 0.345133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687267
      },
      {
        "date": "2026-03-20",
        "close": 26.809999,
        "direction_boundary": 27.146605,
        "core_momentum": -0.0124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665443
      },
      {
        "date": "2026-03-27",
        "close": 26.860001,
        "direction_boundary": 25.306036,
        "core_momentum": 0.061407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648764
      },
      {
        "date": "2026-04-03",
        "close": 25.76,
        "direction_boundary": 21.020851,
        "core_momentum": 0.22545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649108
      },
      {
        "date": "2026-04-10",
        "close": 27.59,
        "direction_boundary": 26.080639,
        "core_momentum": 0.057873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658142
      },
      {
        "date": "2026-04-17",
        "close": 28.309999,
        "direction_boundary": 26.784176,
        "core_momentum": 0.056967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655944
      },
      {
        "date": "2026-04-24",
        "close": 30.43,
        "direction_boundary": 23.046188,
        "core_momentum": 0.320392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659034
      },
      {
        "date": "2026-05-01",
        "close": 30.9,
        "direction_boundary": 23.564959,
        "core_momentum": 0.311269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658916
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "direction_boundary": 25.078629,
        "core_momentum": 0.196238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660186
      },
      {
        "date": "2026-05-15",
        "close": 32.48,
        "direction_boundary": 26.265406,
        "core_momentum": 0.236608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668895
      },
      {
        "date": "2026-05-22",
        "close": 33.849998,
        "direction_boundary": 23.927385,
        "core_momentum": 0.414697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649514
      },
      {
        "date": "2026-05-29",
        "close": 30.08,
        "direction_boundary": 22.93959,
        "core_momentum": 0.31127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663848
      },
      {
        "date": "2026-06-05",
        "close": 26.9,
        "direction_boundary": 22.854315,
        "core_momentum": 0.177021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681133
      },
      {
        "date": "2026-06-12",
        "close": 24.5,
        "direction_boundary": 22.804569,
        "core_momentum": 0.074346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692659
      },
      {
        "date": "2026-06-19",
        "close": 25.709999,
        "direction_boundary": 21.688856,
        "core_momentum": 0.185401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696385
      },
      {
        "date": "2026-06-26",
        "close": 22.5,
        "direction_boundary": 22.868528,
        "core_momentum": -0.016115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716948
      },
      {
        "date": "2026-07-03",
        "close": 23.17,
        "direction_boundary": 25.888763,
        "core_momentum": -0.105017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712368
      },
      {
        "date": "2026-07-10",
        "close": 24.18,
        "direction_boundary": 25.334463,
        "core_momentum": -0.045569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715601
      },
      {
        "date": "2026-07-17",
        "close": 20.809999,
        "direction_boundary": 24.446157,
        "core_momentum": -0.148741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686895
      },
      {
        "date": "2026-07-24",
        "close": 21.15,
        "direction_boundary": 35.532207,
        "core_momentum": -0.404765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678523
      },
      {
        "date": "2026-07-31",
        "close": 21.709999,
        "direction_boundary": 32.689632,
        "core_momentum": -0.335875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569776
      },
      {
        "date": "2026-08-07",
        "close": 23.049999,
        "direction_boundary": 30.756678,
        "core_momentum": -0.250569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574139
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.231778,
        "volume": 27127251
      },
      {
        "date": "2023-08-04",
        "close": 7.06804,
        "volume": 14599648
      },
      {
        "date": "2023-08-11",
        "close": 6.999815,
        "volume": 15151466
      },
      {
        "date": "2023-08-18",
        "close": 7.062129,
        "volume": 17332205
      },
      {
        "date": "2023-08-25",
        "close": 6.715946,
        "volume": 16221283
      },
      {
        "date": "2023-09-01",
        "close": 7.415235,
        "volume": 35602126
      },
      {
        "date": "2023-09-08",
        "close": 7.44293,
        "volume": 23178243
      },
      {
        "date": "2023-09-15",
        "close": 7.290609,
        "volume": 15116004
      },
      {
        "date": "2023-09-22",
        "close": 7.415235,
        "volume": 16632887
      },
      {
        "date": "2023-09-29",
        "close": 7.567554,
        "volume": 16372888
      },
      {
        "date": "2023-10-13",
        "close": 7.429082,
        "volume": 22251716
      },
      {
        "date": "2023-10-20",
        "close": 7.17983,
        "volume": 15401640
      },
      {
        "date": "2023-10-27",
        "close": 7.373692,
        "volume": 17541778
      },
      {
        "date": "2023-11-03",
        "close": 7.436006,
        "volume": 27769313
      },
      {
        "date": "2023-11-10",
        "close": 7.415235,
        "volume": 20198221
      },
      {
        "date": "2023-11-17",
        "close": 7.609097,
        "volume": 17827152
      },
      {
        "date": "2023-11-24",
        "close": 7.484471,
        "volume": 19061596
      },
      {
        "date": "2023-12-01",
        "close": 7.51909,
        "volume": 22750743
      },
      {
        "date": "2023-12-08",
        "close": 7.345998,
        "volume": 55993709
      },
      {
        "date": "2023-12-15",
        "close": 7.44293,
        "volume": 47198301
      },
      {
        "date": "2023-12-22",
        "close": 7.17983,
        "volume": 36351047
      },
      {
        "date": "2023-12-29",
        "close": 7.359846,
        "volume": 23911873
      },
      {
        "date": "2024-01-05",
        "close": 7.318304,
        "volume": 25445281
      },
      {
        "date": "2024-01-12",
        "close": 6.985968,
        "volume": 24888715
      },
      {
        "date": "2024-01-19",
        "close": 6.397458,
        "volume": 32613588
      },
      {
        "date": "2024-01-26",
        "close": 6.404381,
        "volume": 36432201
      },
      {
        "date": "2024-02-02",
        "close": 5.213512,
        "volume": 40875997
      },
      {
        "date": "2024-02-09",
        "close": 4.964261,
        "volume": 74933610
      },
      {
        "date": "2024-02-23",
        "close": 5.68432,
        "volume": 89408298
      },
      {
        "date": "2024-03-01",
        "close": 5.781251,
        "volume": 76340829
      },
      {
        "date": "2024-03-08",
        "close": 5.871259,
        "volume": 47571805
      },
      {
        "date": "2024-03-15",
        "close": 6.016656,
        "volume": 32887426
      },
      {
        "date": "2024-03-22",
        "close": 6.404381,
        "volume": 41648293
      },
      {
        "date": "2024-03-29",
        "close": 6.168977,
        "volume": 39132283
      },
      {
        "date": "2024-04-05",
        "close": 6.390534,
        "volume": 18265804
      },
      {
        "date": "2024-04-12",
        "close": 6.162053,
        "volume": 30830794
      },
      {
        "date": "2024-04-19",
        "close": 6.030503,
        "volume": 51392838
      },
      {
        "date": "2024-04-26",
        "close": 6.238214,
        "volume": 36367566
      },
      {
        "date": "2024-05-03",
        "close": 6.224366,
        "volume": 17434676
      },
      {
        "date": "2024-05-10",
        "close": 6.362839,
        "volume": 39806972
      },
      {
        "date": "2024-05-17",
        "close": 6.238214,
        "volume": 33773434
      },
      {
        "date": "2024-05-24",
        "close": 5.975115,
        "volume": 23833432
      },
      {
        "date": "2024-05-31",
        "close": 5.975115,
        "volume": 20045508
      },
      {
        "date": "2024-06-07",
        "close": 5.566619,
        "volume": 28978080
      },
      {
        "date": "2024-06-14",
        "close": 5.573543,
        "volume": 12680164
      },
      {
        "date": "2024-06-21",
        "close": 5.490458,
        "volume": 13319069
      },
      {
        "date": "2024-06-28",
        "close": 5.532,
        "volume": 17296539
      },
      {
        "date": "2024-07-05",
        "close": 5.351985,
        "volume": 14655713
      },
      {
        "date": "2024-07-12",
        "close": 5.414634,
        "volume": 18207783
      },
      {
        "date": "2024-07-19",
        "close": 5.208836,
        "volume": 17060280
      },
      {
        "date": "2024-07-26",
        "close": 5.634626,
        "volume": 13635810
      },
      {
        "date": "2024-08-02",
        "close": 7.806156,
        "volume": 251419960
      },
      {
        "date": "2024-08-09",
        "close": 7.877122,
        "volume": 323696254
      },
      {
        "date": "2024-08-16",
        "close": 6.64233,
        "volume": 313603774
      },
      {
        "date": "2024-08-23",
        "close": 6.230732,
        "volume": 173552611
      },
      {
        "date": "2024-08-30",
        "close": 6.131381,
        "volume": 93099076
      },
      {
        "date": "2024-09-06",
        "close": 6.03203,
        "volume": 81489299
      },
      {
        "date": "2024-09-13",
        "close": 6.081706,
        "volume": 72524145
      },
      {
        "date": "2024-09-20",
        "close": 6.060416,
        "volume": 34419624
      },
      {
        "date": "2024-09-27",
        "close": 6.798452,
        "volume": 96651893
      },
      {
        "date": "2024-10-04",
        "close": 7.309401,
        "volume": 34470640
      },
      {
        "date": "2024-10-11",
        "close": 6.869418,
        "volume": 92286204
      },
      {
        "date": "2024-10-18",
        "close": 7.124892,
        "volume": 60338347
      },
      {
        "date": "2024-10-25",
        "close": 7.791964,
        "volume": 61732045
      },
      {
        "date": "2024-11-01",
        "close": 7.25263,
        "volume": 66067413
      },
      {
        "date": "2024-11-08",
        "close": 7.784867,
        "volume": 69178690
      },
      {
        "date": "2024-11-15",
        "close": 9.42416,
        "volume": 149270586
      },
      {
        "date": "2024-11-22",
        "close": 8.402263,
        "volume": 337719600
      },
      {
        "date": "2024-11-29",
        "close": 8.572579,
        "volume": 156250290
      },
      {
        "date": "2024-12-06",
        "close": 9.04095,
        "volume": 163740811
      },
      {
        "date": "2024-12-13",
        "close": 8.629351,
        "volume": 115289726
      },
      {
        "date": "2024-12-20",
        "close": 9.289327,
        "volume": 120843590
      },
      {
        "date": "2024-12-27",
        "close": 13.554327,
        "volume": 433916504
      },
      {
        "date": "2025-01-03",
        "close": 11.709235,
        "volume": 277360730
      },
      {
        "date": "2025-01-10",
        "close": 13.199502,
        "volume": 270191998
      },
      {
        "date": "2025-01-17",
        "close": 13.227887,
        "volume": 174279949
      },
      {
        "date": "2025-01-24",
        "close": 15.456509,
        "volume": 237798112
      },
      {
        "date": "2025-01-31",
        "close": 14.170243,
        "volume": 37033988
      },
      {
        "date": "2025-02-07",
        "close": 13.665686,
        "volume": 121702129
      },
      {
        "date": "2025-02-14",
        "close": 16.359028,
        "volume": 196567180
      },
      {
        "date": "2025-02-21",
        "close": 18.611769,
        "volume": 190981521
      },
      {
        "date": "2025-02-28",
        "close": 20.701061,
        "volume": 229333360
      },
      {
        "date": "2025-03-07",
        "close": 21.759922,
        "volume": 214924543
      },
      {
        "date": "2025-03-14",
        "close": 27.146605,
        "volume": 273474788
      },
      {
        "date": "2025-03-21",
        "close": 25.306036,
        "volume": 236044634
      },
      {
        "date": "2025-03-28",
        "close": 21.020851,
        "volume": 178072143
      },
      {
        "date": "2025-04-04",
        "close": 26.080639,
        "volume": 263672083
      },
      {
        "date": "2025-04-11",
        "close": 26.784176,
        "volume": 351205038
      },
      {
        "date": "2025-04-18",
        "close": 23.046188,
        "volume": 222340740
      },
      {
        "date": "2025-04-25",
        "close": 23.564959,
        "volume": 192644994
      },
      {
        "date": "2025-05-02",
        "close": 25.078629,
        "volume": 104920693
      },
      {
        "date": "2025-05-09",
        "close": 26.265406,
        "volume": 185148870
      },
      {
        "date": "2025-05-16",
        "close": 23.927385,
        "volume": 166679144
      },
      {
        "date": "2025-05-23",
        "close": 22.93959,
        "volume": 92442189
      },
      {
        "date": "2025-05-30",
        "close": 22.854315,
        "volume": 106943805
      },
      {
        "date": "2025-06-06",
        "close": 22.804569,
        "volume": 83169400
      },
      {
        "date": "2025-06-13",
        "close": 21.688856,
        "volume": 82289187
      },
      {
        "date": "2025-06-20",
        "close": 22.868528,
        "volume": 111535624
      },
      {
        "date": "2025-06-27",
        "close": 25.888763,
        "volume": 209257009
      },
      {
        "date": "2025-07-04",
        "close": 25.334463,
        "volume": 145058105
      },
      {
        "date": "2025-07-11",
        "close": 24.446157,
        "volume": 85527695
      },
      {
        "date": "2025-07-18",
        "close": 35.532207,
        "volume": 220730950
      },
      {
        "date": "2025-07-25",
        "close": 32.689632,
        "volume": 153255909
      },
      {
        "date": "2025-08-01",
        "close": 30.756678,
        "volume": 175931665
      },
      {
        "date": "2025-08-08",
        "close": 29.982073,
        "volume": 84836889
      },
      {
        "date": "2025-08-15",
        "close": 34.331215,
        "volume": 179544978
      },
      {
        "date": "2025-08-22",
        "close": 36.346306,
        "volume": 194318430
      },
      {
        "date": "2025-08-29",
        "close": 35.783073,
        "volume": 121853177
      },
      {
        "date": "2025-09-05",
        "close": 31.67647,
        "volume": 104076851
      },
      {
        "date": "2025-09-12",
        "close": 36.374825,
        "volume": 167779027
      },
      {
        "date": "2025-09-19",
        "close": 32.43,
        "volume": 200925862
      },
      {
        "date": "2025-09-26",
        "close": 33.130001,
        "volume": 175798281
      },
      {
        "date": "2025-10-03",
        "close": 32.919998,
        "volume": 43153550
      },
      {
        "date": "2025-10-10",
        "close": 31.18,
        "volume": 42371594
      },
      {
        "date": "2025-10-17",
        "close": 29.389999,
        "volume": 81524438
      },
      {
        "date": "2025-10-24",
        "close": 29.92,
        "volume": 57267468
      },
      {
        "date": "2025-10-31",
        "close": 30.18,
        "volume": 118557835
      },
      {
        "date": "2025-11-07",
        "close": 30.799999,
        "volume": 134124407
      },
      {
        "date": "2025-11-14",
        "close": 27.49,
        "volume": 92151226
      },
      {
        "date": "2025-11-21",
        "close": 25.58,
        "volume": 52973880
      },
      {
        "date": "2025-11-28",
        "close": 26.709999,
        "volume": 48197413
      },
      {
        "date": "2025-12-05",
        "close": 27.24,
        "volume": 47777121
      },
      {
        "date": "2025-12-12",
        "close": 27.360001,
        "volume": 120637021
      },
      {
        "date": "2025-12-19",
        "close": 26.0,
        "volume": 51117990
      },
      {
        "date": "2025-12-26",
        "close": 27.639999,
        "volume": 86092171
      },
      {
        "date": "2026-01-02",
        "close": 27.32,
        "volume": 25092938
      },
      {
        "date": "2026-01-09",
        "close": 32.950001,
        "volume": 179743331
      },
      {
        "date": "2026-01-16",
        "close": 29.889999,
        "volume": 189719456
      },
      {
        "date": "2026-01-23",
        "close": 38.25,
        "volume": 188930217
      },
      {
        "date": "2026-01-30",
        "close": 35.299999,
        "volume": 214312248
      },
      {
        "date": "2026-02-06",
        "close": 32.0,
        "volume": 153985134
      },
      {
        "date": "2026-02-13",
        "close": 35.669998,
        "volume": 131543882
      },
      {
        "date": "2026-02-27",
        "close": 37.779999,
        "volume": 104081907
      },
      {
        "date": "2026-03-06",
        "close": 32.830002,
        "volume": 174312917
      },
      {
        "date": "2026-03-13",
        "close": 29.27,
        "volume": 106244140
      },
      {
        "date": "2026-03-20",
        "close": 26.809999,
        "volume": 78955741
      },
      {
        "date": "2026-03-27",
        "close": 26.860001,
        "volume": 69008537
      },
      {
        "date": "2026-04-03",
        "close": 25.76,
        "volume": 53199817
      },
      {
        "date": "2026-04-10",
        "close": 27.59,
        "volume": 51638960
      },
      {
        "date": "2026-04-17",
        "close": 28.309999,
        "volume": 65823714
      },
      {
        "date": "2026-04-24",
        "close": 30.43,
        "volume": 180203759
      },
      {
        "date": "2026-05-01",
        "close": 30.9,
        "volume": 94014102
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "volume": 66099167
      },
      {
        "date": "2026-05-15",
        "close": 32.48,
        "volume": 177893259
      },
      {
        "date": "2026-05-22",
        "close": 33.849998,
        "volume": 195785043
      },
      {
        "date": "2026-05-29",
        "close": 30.08,
        "volume": 174550886
      },
      {
        "date": "2026-06-05",
        "close": 26.9,
        "volume": 23298518
      },
      {
        "date": "2026-06-12",
        "close": 24.5,
        "volume": 15378357
      },
      {
        "date": "2026-06-19",
        "close": 25.709999,
        "volume": 55861247
      },
      {
        "date": "2026-06-26",
        "close": 22.5,
        "volume": 18133936
      },
      {
        "date": "2026-07-03",
        "close": 23.17,
        "volume": 11708637
      },
      {
        "date": "2026-07-10",
        "close": 24.18,
        "volume": 92679420
      },
      {
        "date": "2026-07-17",
        "close": 20.809999,
        "volume": 73169893
      },
      {
        "date": "2026-07-24",
        "close": 21.15,
        "volume": 58609231
      },
      {
        "date": "2026-07-31",
        "close": 21.709999,
        "volume": 43795949
      },
      {
        "date": "2026-08-07",
        "close": 23.049999,
        "volume": 46905884
      }
    ],
    "sharemaestro_context": {
      "trend": 28.689666,
      "fair_value": 17.497632,
      "market_activity": -21.4261,
      "market_dynamics": -1.214634,
      "relative_strength": -24.538635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.027708,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": -0.031028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.259109,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.232289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.250632,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.158316,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.836225,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.658093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.070902
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.11924
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.009091
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.07265
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 2.759859
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.042815
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.024444
      }
    ]
  }
}