{
  "ticker": {
    "uuid": "4bf07b5c-32f7-49e2-8613-dc03c99e97dd",
    "symbol": "228820",
    "name": "Mirae Asset Tiger KTOP 30 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17465.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9110.55957,
    "boundary_margin": 0.917006,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.448535,
    "volatility_stability": 1.2066,
    "risk_context": 0.2229,
    "current_regime": {
      "move": 0.924316,
      "interruption": -0.284075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8394.946289,
        "direction_boundary": 8174.597656,
        "core_momentum": 0.026955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133696
      },
      {
        "date": "2023-08-25",
        "close": 8443.0,
        "direction_boundary": 8022.865723,
        "core_momentum": 0.052367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132084
      },
      {
        "date": "2023-09-01",
        "close": 8548.716797,
        "direction_boundary": 7771.558105,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132719
      },
      {
        "date": "2023-09-08",
        "close": 8539.106445,
        "direction_boundary": 7728.882813,
        "core_momentum": 0.104831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13045
      },
      {
        "date": "2023-09-15",
        "close": 8764.957031,
        "direction_boundary": 7662.5,
        "core_momentum": 0.143877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134552
      },
      {
        "date": "2023-09-22",
        "close": 8380.529297,
        "direction_boundary": 7425.41748,
        "core_momentum": 0.128627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149943
      },
      {
        "date": "2023-09-29",
        "close": 8241.174805,
        "direction_boundary": 6974.961426,
        "core_momentum": 0.181537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147261
      },
      {
        "date": "2023-10-06",
        "close": 7976.881348,
        "direction_boundary": 7155.143555,
        "core_momentum": 0.114846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153434
      },
      {
        "date": "2023-10-13",
        "close": 8197.925781,
        "direction_boundary": 7136.176758,
        "core_momentum": 0.148784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148683
      },
      {
        "date": "2023-10-20",
        "close": 7832.721191,
        "direction_boundary": 7159.884766,
        "core_momentum": 0.093973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157152
      },
      {
        "date": "2023-10-27",
        "close": 7549.20459,
        "direction_boundary": 7411.111816,
        "core_momentum": 0.018633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163433
      },
      {
        "date": "2023-11-03",
        "close": 7789.932129,
        "direction_boundary": 7653.397949,
        "core_momentum": 0.01784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170635
      },
      {
        "date": "2023-11-10",
        "close": 7857.335938,
        "direction_boundary": 8133.21875,
        "core_momentum": -0.03392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1713
      },
      {
        "date": "2023-11-17",
        "close": 8088.433105,
        "direction_boundary": 7905.185547,
        "core_momentum": 0.023181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172301
      },
      {
        "date": "2023-11-24",
        "close": 8208.794922,
        "direction_boundary": 7928.938477,
        "core_momentum": 0.035296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173731
      },
      {
        "date": "2023-12-01",
        "close": 8165.466797,
        "direction_boundary": 7938.438965,
        "core_momentum": 0.028599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171963
      },
      {
        "date": "2023-12-08",
        "close": 8232.870117,
        "direction_boundary": 7781.666992,
        "core_momentum": 0.057983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171894
      },
      {
        "date": "2023-12-15",
        "close": 8348.418945,
        "direction_boundary": 7629.644043,
        "core_momentum": 0.094208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173242
      },
      {
        "date": "2023-12-22",
        "close": 8449.524414,
        "direction_boundary": 7558.383301,
        "core_momentum": 0.117901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171247
      },
      {
        "date": "2023-12-29",
        "close": 8704.694336,
        "direction_boundary": 7444.366211,
        "core_momentum": 0.1693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175608
      },
      {
        "date": "2024-01-05",
        "close": 8463.966797,
        "direction_boundary": 7648.646973,
        "core_momentum": 0.106597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179931
      },
      {
        "date": "2024-01-12",
        "close": 8237.683594,
        "direction_boundary": 7909.935547,
        "core_momentum": 0.041435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171826
      },
      {
        "date": "2024-01-19",
        "close": 7943.99707,
        "direction_boundary": 7933.688965,
        "core_momentum": 0.001299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178104
      },
      {
        "date": "2024-01-26",
        "close": 7982.513184,
        "direction_boundary": 8294.744141,
        "core_momentum": -0.037642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178506
      },
      {
        "date": "2024-02-02",
        "close": 8411.006836,
        "direction_boundary": 8308.995117,
        "core_momentum": 0.012277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194216
      },
      {
        "date": "2024-02-09",
        "close": 8396.564453,
        "direction_boundary": 8304.245117,
        "core_momentum": 0.011117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193948
      },
      {
        "date": "2024-02-16",
        "close": 8454.338867,
        "direction_boundary": 8275.741211,
        "core_momentum": 0.021581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187033
      },
      {
        "date": "2024-02-23",
        "close": 8435.080078,
        "direction_boundary": 8156.973633,
        "core_momentum": 0.034094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186896
      },
      {
        "date": "2024-03-01",
        "close": 8353.233398,
        "direction_boundary": 8218.732422,
        "core_momentum": 0.016365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186466
      },
      {
        "date": "2024-03-08",
        "close": 8492.855469,
        "direction_boundary": 8090.462891,
        "core_momentum": 0.049737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188031
      },
      {
        "date": "2024-03-15",
        "close": 8435.080078,
        "direction_boundary": 8142.72168,
        "core_momentum": 0.035904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184323
      },
      {
        "date": "2024-03-22",
        "close": 8767.283203,
        "direction_boundary": 8152.222168,
        "core_momentum": 0.075447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181363
      },
      {
        "date": "2024-03-29",
        "close": 8805.801758,
        "direction_boundary": 8370.755859,
        "core_momentum": 0.051972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179408
      },
      {
        "date": "2024-04-05",
        "close": 8608.404297,
        "direction_boundary": 8418.263672,
        "core_momentum": 0.022587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176016
      },
      {
        "date": "2024-04-12",
        "close": 8507.299805,
        "direction_boundary": 8741.310547,
        "core_momentum": -0.026771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173516
      },
      {
        "date": "2024-04-19",
        "close": 8175.095215,
        "direction_boundary": 8518.026367,
        "core_momentum": -0.040259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170564
      },
      {
        "date": "2024-04-26",
        "close": 8353.233398,
        "direction_boundary": 8404.556641,
        "core_momentum": -0.006107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163266
      },
      {
        "date": "2024-05-03",
        "close": 8517.651367,
        "direction_boundary": 8409.362305,
        "core_momentum": 0.012877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160061
      },
      {
        "date": "2024-05-10",
        "close": 8585.753906,
        "direction_boundary": 8356.50293,
        "core_momentum": 0.027434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160021
      },
      {
        "date": "2024-05-17",
        "close": 8610.077148,
        "direction_boundary": 8577.548828,
        "core_momentum": 0.003792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155713
      },
      {
        "date": "2024-05-24",
        "close": 8400.905273,
        "direction_boundary": 8611.186523,
        "core_momentum": -0.02442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158994
      },
      {
        "date": "2024-05-31",
        "close": 8152.817871,
        "direction_boundary": 8745.736328,
        "core_momentum": -0.067795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164503
      },
      {
        "date": "2024-06-07",
        "close": 8493.330078,
        "direction_boundary": 8822.621094,
        "core_momentum": -0.037323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173782
      },
      {
        "date": "2024-06-14",
        "close": 8469.006836,
        "direction_boundary": 8755.347656,
        "core_momentum": -0.032705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172878
      },
      {
        "date": "2024-06-21",
        "close": 8551.704102,
        "direction_boundary": 8548.716797,
        "core_momentum": 0.000349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172599
      },
      {
        "date": "2024-06-28",
        "close": 8614.941406,
        "direction_boundary": 8462.219727,
        "core_momentum": 0.018047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167725
      },
      {
        "date": "2024-07-05",
        "close": 8921.402344,
        "direction_boundary": 8404.556641,
        "core_momentum": 0.061496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169698
      },
      {
        "date": "2024-07-12",
        "close": 8901.943359,
        "direction_boundary": 8788.984375,
        "core_momentum": 0.012852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164587
      },
      {
        "date": "2024-07-19",
        "close": 8770.603516,
        "direction_boundary": 8769.763672,
        "core_momentum": 9.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156856
      },
      {
        "date": "2024-07-26",
        "close": 8566.296875,
        "direction_boundary": 8736.126953,
        "core_momentum": -0.01944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161365
      },
      {
        "date": "2024-08-02",
        "close": 8449.041016,
        "direction_boundary": 8793.790039,
        "core_momentum": -0.039204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146055
      },
      {
        "date": "2024-08-09",
        "close": 7990.490234,
        "direction_boundary": 8716.905273,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165427
      },
      {
        "date": "2024-08-16",
        "close": 8253.912109,
        "direction_boundary": 8394.946289,
        "core_momentum": -0.0168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171817
      },
      {
        "date": "2024-08-23",
        "close": 8400.258789,
        "direction_boundary": 8443.0,
        "core_momentum": -0.005062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173699
      },
      {
        "date": "2024-08-30",
        "close": 8585.630859,
        "direction_boundary": 8548.716797,
        "core_momentum": 0.004318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17572
      },
      {
        "date": "2024-09-06",
        "close": 8127.079102,
        "direction_boundary": 8539.106445,
        "core_momentum": -0.048252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190426
      },
      {
        "date": "2024-09-13",
        "close": 8136.836914,
        "direction_boundary": 8764.957031,
        "core_momentum": -0.071663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190319
      },
      {
        "date": "2024-09-20",
        "close": 8292.938477,
        "direction_boundary": 8380.529297,
        "core_momentum": -0.010452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183905
      },
      {
        "date": "2024-09-27",
        "close": 8536.847656,
        "direction_boundary": 8241.174805,
        "core_momentum": 0.035878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188751
      },
      {
        "date": "2024-10-04",
        "close": 8258.791992,
        "direction_boundary": 7976.881348,
        "core_momentum": 0.035341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191661
      },
      {
        "date": "2024-10-11",
        "close": 8361.232422,
        "direction_boundary": 8197.925781,
        "core_momentum": 0.01992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19201
      },
      {
        "date": "2024-10-18",
        "close": 8214.886719,
        "direction_boundary": 7832.721191,
        "core_momentum": 0.048791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185309
      },
      {
        "date": "2024-10-25",
        "close": 8053.907227,
        "direction_boundary": 7549.20459,
        "core_momentum": 0.066855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184642
      },
      {
        "date": "2024-11-01",
        "close": 7975.429199,
        "direction_boundary": 7789.932129,
        "core_momentum": 0.023812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182467
      },
      {
        "date": "2024-11-08",
        "close": 7833.534668,
        "direction_boundary": 7857.335938,
        "core_momentum": -0.003029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183025
      },
      {
        "date": "2024-11-15",
        "close": 7412.745117,
        "direction_boundary": 8088.433105,
        "core_momentum": -0.083538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196217
      },
      {
        "date": "2024-11-22",
        "close": 7735.677246,
        "direction_boundary": 8208.794922,
        "core_momentum": -0.057635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205254
      },
      {
        "date": "2024-11-29",
        "close": 7681.854492,
        "direction_boundary": 8165.466797,
        "core_momentum": -0.059227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201695
      },
      {
        "date": "2024-12-06",
        "close": 7520.38916,
        "direction_boundary": 8232.870117,
        "core_momentum": -0.086541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19331
      },
      {
        "date": "2024-12-13",
        "close": 7789.499023,
        "direction_boundary": 8348.418945,
        "core_momentum": -0.066949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201059
      },
      {
        "date": "2024-12-20",
        "close": 7491.031738,
        "direction_boundary": 8449.524414,
        "core_momentum": -0.113437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206102
      },
      {
        "date": "2024-12-27",
        "close": 7466.567383,
        "direction_boundary": 8704.694336,
        "core_momentum": -0.142237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205342
      },
      {
        "date": "2025-01-03",
        "close": 7559.532715,
        "direction_boundary": 8463.966797,
        "core_momentum": -0.106857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198726
      },
      {
        "date": "2025-01-10",
        "close": 7750.35498,
        "direction_boundary": 8237.683594,
        "core_momentum": -0.059158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203371
      },
      {
        "date": "2025-01-17",
        "close": 7706.319336,
        "direction_boundary": 7943.99707,
        "core_momentum": -0.029919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202908
      },
      {
        "date": "2025-01-24",
        "close": 7603.568848,
        "direction_boundary": 7982.513184,
        "core_momentum": -0.047472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201531
      },
      {
        "date": "2025-01-31",
        "close": 7637.818848,
        "direction_boundary": 8411.006836,
        "core_momentum": -0.091926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201457
      },
      {
        "date": "2025-02-07",
        "close": 7642.711426,
        "direction_boundary": 8396.564453,
        "core_momentum": -0.089781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187055
      },
      {
        "date": "2025-02-14",
        "close": 7720.998535,
        "direction_boundary": 8454.338867,
        "core_momentum": -0.086741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181392
      },
      {
        "date": "2025-02-21",
        "close": 7916.713867,
        "direction_boundary": 8435.080078,
        "core_momentum": -0.061454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183332
      },
      {
        "date": "2025-02-28",
        "close": 7618.247559,
        "direction_boundary": 8353.233398,
        "core_momentum": -0.087988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186501
      },
      {
        "date": "2025-03-07",
        "close": 7701.426758,
        "direction_boundary": 8492.855469,
        "core_momentum": -0.093188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172828
      },
      {
        "date": "2025-03-14",
        "close": 7676.961914,
        "direction_boundary": 8435.080078,
        "core_momentum": -0.089877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17277
      },
      {
        "date": "2025-03-21",
        "close": 7955.857422,
        "direction_boundary": 8767.283203,
        "core_momentum": -0.092552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178331
      },
      {
        "date": "2025-03-28",
        "close": 7769.927246,
        "direction_boundary": 8805.801758,
        "core_momentum": -0.117635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175187
      },
      {
        "date": "2025-04-04",
        "close": 7407.852539,
        "direction_boundary": 8608.404297,
        "core_momentum": -0.139463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181174
      },
      {
        "date": "2025-04-11",
        "close": 7192.564941,
        "direction_boundary": 8507.299805,
        "core_momentum": -0.154542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182827
      },
      {
        "date": "2025-04-18",
        "close": 7329.565918,
        "direction_boundary": 8175.095215,
        "core_momentum": -0.103427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185088
      },
      {
        "date": "2025-04-25",
        "close": 7481.245605,
        "direction_boundary": 8353.233398,
        "core_momentum": -0.104389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186802
      },
      {
        "date": "2025-05-02",
        "close": 7427.131348,
        "direction_boundary": 8517.651367,
        "core_momentum": -0.128031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186646
      },
      {
        "date": "2025-05-09",
        "close": 7377.616699,
        "direction_boundary": 8585.753906,
        "core_momentum": -0.140714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18546
      },
      {
        "date": "2025-05-16",
        "close": 7377.616699,
        "direction_boundary": 8610.077148,
        "core_momentum": -0.143142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169037
      },
      {
        "date": "2025-05-23",
        "close": 7234.025879,
        "direction_boundary": 8400.905273,
        "core_momentum": -0.138899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159265
      },
      {
        "date": "2025-05-30",
        "close": 7570.722168,
        "direction_boundary": 8152.817871,
        "core_momentum": -0.071398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172442
      },
      {
        "date": "2025-06-06",
        "close": 7872.759277,
        "direction_boundary": 8493.330078,
        "core_momentum": -0.073066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178184
      },
      {
        "date": "2025-06-13",
        "close": 8085.67041,
        "direction_boundary": 8469.006836,
        "core_momentum": -0.045263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175373
      },
      {
        "date": "2025-06-20",
        "close": 8511.492188,
        "direction_boundary": 8551.704102,
        "core_momentum": -0.004702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178392
      },
      {
        "date": "2025-06-27",
        "close": 8471.880859,
        "direction_boundary": 8614.941406,
        "core_momentum": -0.016606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17853
      },
      {
        "date": "2025-07-04",
        "close": 8674.889648,
        "direction_boundary": 8921.402344,
        "core_momentum": -0.027632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180163
      },
      {
        "date": "2025-07-11",
        "close": 8867.994141,
        "direction_boundary": 8901.943359,
        "core_momentum": -0.003814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179572
      },
      {
        "date": "2025-07-18",
        "close": 9075.954102,
        "direction_boundary": 8770.603516,
        "core_momentum": 0.034815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180536
      },
      {
        "date": "2025-07-25",
        "close": 9071.001953,
        "direction_boundary": 8566.296875,
        "core_momentum": 0.058918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178596
      },
      {
        "date": "2025-08-01",
        "close": 8872.246094,
        "direction_boundary": 8449.041016,
        "core_momentum": 0.050089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183048
      },
      {
        "date": "2025-08-08",
        "close": 9110.55957,
        "direction_boundary": 7990.490234,
        "core_momentum": 0.140175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185104
      },
      {
        "date": "2025-08-15",
        "close": 9244.612305,
        "direction_boundary": 8253.912109,
        "core_momentum": 0.120028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185369
      },
      {
        "date": "2025-08-22",
        "close": 9120.490234,
        "direction_boundary": 8400.258789,
        "core_momentum": 0.085739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185547
      },
      {
        "date": "2025-08-29",
        "close": 9100.630859,
        "direction_boundary": 8585.630859,
        "core_momentum": 0.059984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174908
      },
      {
        "date": "2025-09-05",
        "close": 9194.962891,
        "direction_boundary": 8127.079102,
        "core_momentum": 0.131398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174885
      },
      {
        "date": "2025-09-12",
        "close": 9592.15332,
        "direction_boundary": 8136.836914,
        "core_momentum": 0.178855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180948
      },
      {
        "date": "2025-09-19",
        "close": 9696.416992,
        "direction_boundary": 8292.938477,
        "core_momentum": 0.169238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176731
      },
      {
        "date": "2025-09-26",
        "close": 9760.959961,
        "direction_boundary": 8536.847656,
        "core_momentum": 0.143392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170913
      },
      {
        "date": "2025-10-03",
        "close": 10148.220703,
        "direction_boundary": 8258.791992,
        "core_momentum": 0.228778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155135
      },
      {
        "date": "2025-10-10",
        "close": 10267.37793,
        "direction_boundary": 8361.232422,
        "core_momentum": 0.227974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143094
      },
      {
        "date": "2025-10-17",
        "close": 10495.763672,
        "direction_boundary": 8214.886719,
        "core_momentum": 0.277652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143386
      },
      {
        "date": "2025-10-24",
        "close": 10977.356445,
        "direction_boundary": 8053.907227,
        "core_momentum": 0.362985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14951
      },
      {
        "date": "2025-10-31",
        "close": 11397.613281,
        "direction_boundary": 7975.429199,
        "core_momentum": 0.429091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149237
      },
      {
        "date": "2025-11-07",
        "close": 10845.393555,
        "direction_boundary": 7833.534668,
        "core_momentum": 0.384483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17264
      },
      {
        "date": "2025-11-14",
        "close": 11084.191406,
        "direction_boundary": 7412.745117,
        "core_momentum": 0.495288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17154
      },
      {
        "date": "2025-11-21",
        "close": 10591.670898,
        "direction_boundary": 7735.677246,
        "core_momentum": 0.369198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185336
      },
      {
        "date": "2025-11-28",
        "close": 10795.643555,
        "direction_boundary": 7681.854492,
        "core_momentum": 0.405343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180094
      },
      {
        "date": "2025-12-05",
        "close": 11318.013672,
        "direction_boundary": 7520.38916,
        "core_momentum": 0.504977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182728
      },
      {
        "date": "2025-12-12",
        "close": 11437.413086,
        "direction_boundary": 7789.499023,
        "core_momentum": 0.468312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181851
      },
      {
        "date": "2025-12-19",
        "close": 10969.767578,
        "direction_boundary": 7491.031738,
        "core_momentum": 0.464387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188643
      },
      {
        "date": "2025-12-26",
        "close": 11193.639648,
        "direction_boundary": 7466.567383,
        "core_momentum": 0.499168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187992
      },
      {
        "date": "2026-01-02",
        "close": 11800.583984,
        "direction_boundary": 7559.532715,
        "core_momentum": 0.56102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2026-01-09",
        "close": 12596.576172,
        "direction_boundary": 7750.35498,
        "core_momentum": 0.62529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209387
      },
      {
        "date": "2026-01-16",
        "close": 13303.019531,
        "direction_boundary": 7706.319336,
        "core_momentum": 0.726248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216686
      },
      {
        "date": "2026-01-23",
        "close": 13775.639648,
        "direction_boundary": 7603.568848,
        "core_momentum": 0.811733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217272
      },
      {
        "date": "2026-01-30",
        "close": 14238.310547,
        "direction_boundary": 7637.818848,
        "core_momentum": 0.864185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211249
      },
      {
        "date": "2026-02-06",
        "close": 13795.539063,
        "direction_boundary": 7642.711426,
        "core_momentum": 0.805058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221777
      },
      {
        "date": "2026-02-13",
        "close": 14850.229492,
        "direction_boundary": 7720.998535,
        "core_momentum": 0.923356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235742
      },
      {
        "date": "2026-02-20",
        "close": 15596.47168,
        "direction_boundary": 7916.713867,
        "core_momentum": 0.970069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234851
      },
      {
        "date": "2026-02-27",
        "close": 17009.357422,
        "direction_boundary": 7618.247559,
        "core_momentum": 1.232713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249479
      },
      {
        "date": "2026-03-06",
        "close": 15288.024414,
        "direction_boundary": 7701.426758,
        "core_momentum": 0.98509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30822
      },
      {
        "date": "2026-03-13",
        "close": 14954.703125,
        "direction_boundary": 7676.961914,
        "core_momentum": 0.947998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311622
      },
      {
        "date": "2026-03-20",
        "close": 15541.74707,
        "direction_boundary": 7955.857422,
        "core_momentum": 0.953497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312871
      },
      {
        "date": "2026-03-27",
        "close": 14666.15625,
        "direction_boundary": 7769.927246,
        "core_momentum": 0.887554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329992
      },
      {
        "date": "2026-04-03",
        "close": 14875.103516,
        "direction_boundary": 7407.852539,
        "core_momentum": 1.008018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328285
      },
      {
        "date": "2026-04-10",
        "close": 16153.666016,
        "direction_boundary": 7192.564941,
        "core_momentum": 1.245884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341391
      },
      {
        "date": "2026-04-17",
        "close": 16929.757813,
        "direction_boundary": 7329.565918,
        "core_momentum": 1.30979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343799
      },
      {
        "date": "2026-04-24",
        "close": 17521.777344,
        "direction_boundary": 7481.245605,
        "core_momentum": 1.342094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342489
      },
      {
        "date": "2026-05-01",
        "close": 17690.0,
        "direction_boundary": 7427.131348,
        "core_momentum": 1.381808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341487
      },
      {
        "date": "2026-05-08",
        "close": 19840.0,
        "direction_boundary": 7377.616699,
        "core_momentum": 1.689215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353269
      },
      {
        "date": "2026-05-15",
        "close": 20065.0,
        "direction_boundary": 7377.616699,
        "core_momentum": 1.719713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353655
      },
      {
        "date": "2026-05-22",
        "close": 21105.0,
        "direction_boundary": 7234.025879,
        "core_momentum": 1.917463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341431
      },
      {
        "date": "2026-05-29",
        "close": 23325.0,
        "direction_boundary": 7570.722168,
        "core_momentum": 2.080948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35604
      },
      {
        "date": "2026-06-05",
        "close": 22770.0,
        "direction_boundary": 7872.759277,
        "core_momentum": 1.892252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362659
      },
      {
        "date": "2026-06-12",
        "close": 22250.0,
        "direction_boundary": 8085.67041,
        "core_momentum": 1.751782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36864
      },
      {
        "date": "2026-06-19",
        "close": 24395.0,
        "direction_boundary": 8511.492188,
        "core_momentum": 1.866125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36644
      },
      {
        "date": "2026-06-26",
        "close": 22306.755859,
        "direction_boundary": 8471.880859,
        "core_momentum": 1.633035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402542
      },
      {
        "date": "2026-07-03",
        "close": 21598.128906,
        "direction_boundary": 8674.889648,
        "core_momentum": 1.48973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408678
      },
      {
        "date": "2026-07-10",
        "close": 19736.738281,
        "direction_boundary": 8867.994141,
        "core_momentum": 1.225615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432821
      },
      {
        "date": "2026-07-17",
        "close": 18289.542969,
        "direction_boundary": 9075.954102,
        "core_momentum": 1.015165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447989
      },
      {
        "date": "2026-07-24",
        "close": 18045.017578,
        "direction_boundary": 9071.001953,
        "core_momentum": 0.989308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448116
      },
      {
        "date": "2026-07-31",
        "close": 18170.0,
        "direction_boundary": 8872.246094,
        "core_momentum": 1.047959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446938
      },
      {
        "date": "2026-08-07",
        "close": 17465.0,
        "direction_boundary": 9110.55957,
        "core_momentum": 0.917006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8394.946289,
        "volume": 6110
      },
      {
        "date": "2023-08-25",
        "close": 8443.0,
        "volume": 4517
      },
      {
        "date": "2023-09-01",
        "close": 8548.716797,
        "volume": 7220
      },
      {
        "date": "2023-09-08",
        "close": 8539.106445,
        "volume": 23141
      },
      {
        "date": "2023-09-15",
        "close": 8764.957031,
        "volume": 2114
      },
      {
        "date": "2023-09-22",
        "close": 8380.529297,
        "volume": 5930
      },
      {
        "date": "2023-09-29",
        "close": 8241.174805,
        "volume": 4237
      },
      {
        "date": "2023-10-06",
        "close": 7976.881348,
        "volume": 7274
      },
      {
        "date": "2023-10-13",
        "close": 8197.925781,
        "volume": 1036
      },
      {
        "date": "2023-10-20",
        "close": 7832.721191,
        "volume": 3775
      },
      {
        "date": "2023-10-27",
        "close": 7549.20459,
        "volume": 4198
      },
      {
        "date": "2023-11-03",
        "close": 7789.932129,
        "volume": 8502
      },
      {
        "date": "2023-11-10",
        "close": 7857.335938,
        "volume": 10969
      },
      {
        "date": "2023-11-17",
        "close": 8088.433105,
        "volume": 3002
      },
      {
        "date": "2023-11-24",
        "close": 8208.794922,
        "volume": 4794
      },
      {
        "date": "2023-12-01",
        "close": 8165.466797,
        "volume": 7147
      },
      {
        "date": "2023-12-08",
        "close": 8232.870117,
        "volume": 7662
      },
      {
        "date": "2023-12-15",
        "close": 8348.418945,
        "volume": 8800
      },
      {
        "date": "2023-12-22",
        "close": 8449.524414,
        "volume": 4437
      },
      {
        "date": "2023-12-29",
        "close": 8704.694336,
        "volume": 3097
      },
      {
        "date": "2024-01-05",
        "close": 8463.966797,
        "volume": 3555
      },
      {
        "date": "2024-01-12",
        "close": 8237.683594,
        "volume": 7904
      },
      {
        "date": "2024-01-19",
        "close": 7943.99707,
        "volume": 8785
      },
      {
        "date": "2024-01-26",
        "close": 7982.513184,
        "volume": 9666
      },
      {
        "date": "2024-02-02",
        "close": 8411.006836,
        "volume": 5180
      },
      {
        "date": "2024-02-09",
        "close": 8396.564453,
        "volume": 10489
      },
      {
        "date": "2024-02-16",
        "close": 8454.338867,
        "volume": 11483
      },
      {
        "date": "2024-02-23",
        "close": 8435.080078,
        "volume": 10581
      },
      {
        "date": "2024-03-01",
        "close": 8353.233398,
        "volume": 8759
      },
      {
        "date": "2024-03-08",
        "close": 8492.855469,
        "volume": 26926
      },
      {
        "date": "2024-03-15",
        "close": 8435.080078,
        "volume": 18123
      },
      {
        "date": "2024-03-22",
        "close": 8767.283203,
        "volume": 17952
      },
      {
        "date": "2024-03-29",
        "close": 8805.801758,
        "volume": 20246
      },
      {
        "date": "2024-04-05",
        "close": 8608.404297,
        "volume": 8867
      },
      {
        "date": "2024-04-12",
        "close": 8507.299805,
        "volume": 4238
      },
      {
        "date": "2024-04-19",
        "close": 8175.095215,
        "volume": 14099
      },
      {
        "date": "2024-04-26",
        "close": 8353.233398,
        "volume": 5522
      },
      {
        "date": "2024-05-03",
        "close": 8517.651367,
        "volume": 2487
      },
      {
        "date": "2024-05-10",
        "close": 8585.753906,
        "volume": 5800
      },
      {
        "date": "2024-05-17",
        "close": 8610.077148,
        "volume": 3154
      },
      {
        "date": "2024-05-24",
        "close": 8400.905273,
        "volume": 12156
      },
      {
        "date": "2024-05-31",
        "close": 8152.817871,
        "volume": 12360
      },
      {
        "date": "2024-06-07",
        "close": 8493.330078,
        "volume": 3936
      },
      {
        "date": "2024-06-14",
        "close": 8469.006836,
        "volume": 9480
      },
      {
        "date": "2024-06-21",
        "close": 8551.704102,
        "volume": 11153
      },
      {
        "date": "2024-06-28",
        "close": 8614.941406,
        "volume": 6019
      },
      {
        "date": "2024-07-05",
        "close": 8921.402344,
        "volume": 13356
      },
      {
        "date": "2024-07-12",
        "close": 8901.943359,
        "volume": 9298
      },
      {
        "date": "2024-07-19",
        "close": 8770.603516,
        "volume": 4859
      },
      {
        "date": "2024-07-26",
        "close": 8566.296875,
        "volume": 2810
      },
      {
        "date": "2024-08-02",
        "close": 8449.041016,
        "volume": 25178
      },
      {
        "date": "2024-08-09",
        "close": 7990.490234,
        "volume": 21578
      },
      {
        "date": "2024-08-16",
        "close": 8253.912109,
        "volume": 4519
      },
      {
        "date": "2024-08-23",
        "close": 8400.258789,
        "volume": 14729
      },
      {
        "date": "2024-08-30",
        "close": 8585.630859,
        "volume": 9204
      },
      {
        "date": "2024-09-06",
        "close": 8127.079102,
        "volume": 5736
      },
      {
        "date": "2024-09-13",
        "close": 8136.836914,
        "volume": 4484
      },
      {
        "date": "2024-09-20",
        "close": 8292.938477,
        "volume": 1585
      },
      {
        "date": "2024-09-27",
        "close": 8536.847656,
        "volume": 5240
      },
      {
        "date": "2024-10-04",
        "close": 8258.791992,
        "volume": 3623
      },
      {
        "date": "2024-10-11",
        "close": 8361.232422,
        "volume": 2606
      },
      {
        "date": "2024-10-18",
        "close": 8214.886719,
        "volume": 11286
      },
      {
        "date": "2024-10-25",
        "close": 8053.907227,
        "volume": 4509
      },
      {
        "date": "2024-11-01",
        "close": 7975.429199,
        "volume": 8425
      },
      {
        "date": "2024-11-08",
        "close": 7833.534668,
        "volume": 13976
      },
      {
        "date": "2024-11-15",
        "close": 7412.745117,
        "volume": 9110
      },
      {
        "date": "2024-11-22",
        "close": 7735.677246,
        "volume": 7733
      },
      {
        "date": "2024-11-29",
        "close": 7681.854492,
        "volume": 5394
      },
      {
        "date": "2024-12-06",
        "close": 7520.38916,
        "volume": 26164
      },
      {
        "date": "2024-12-13",
        "close": 7789.499023,
        "volume": 18264
      },
      {
        "date": "2024-12-20",
        "close": 7491.031738,
        "volume": 12419
      },
      {
        "date": "2024-12-27",
        "close": 7466.567383,
        "volume": 9010
      },
      {
        "date": "2025-01-03",
        "close": 7559.532715,
        "volume": 22650
      },
      {
        "date": "2025-01-10",
        "close": 7750.35498,
        "volume": 25243
      },
      {
        "date": "2025-01-17",
        "close": 7706.319336,
        "volume": 7480
      },
      {
        "date": "2025-01-24",
        "close": 7603.568848,
        "volume": 12421
      },
      {
        "date": "2025-01-31",
        "close": 7637.818848,
        "volume": 3907
      },
      {
        "date": "2025-02-07",
        "close": 7642.711426,
        "volume": 49529
      },
      {
        "date": "2025-02-14",
        "close": 7720.998535,
        "volume": 31211
      },
      {
        "date": "2025-02-21",
        "close": 7916.713867,
        "volume": 18591
      },
      {
        "date": "2025-02-28",
        "close": 7618.247559,
        "volume": 25993
      },
      {
        "date": "2025-03-07",
        "close": 7701.426758,
        "volume": 7582
      },
      {
        "date": "2025-03-14",
        "close": 7676.961914,
        "volume": 11485
      },
      {
        "date": "2025-03-21",
        "close": 7955.857422,
        "volume": 11155
      },
      {
        "date": "2025-03-28",
        "close": 7769.927246,
        "volume": 6752
      },
      {
        "date": "2025-04-04",
        "close": 7407.852539,
        "volume": 42604
      },
      {
        "date": "2025-04-11",
        "close": 7192.564941,
        "volume": 28005
      },
      {
        "date": "2025-04-18",
        "close": 7329.565918,
        "volume": 30762
      },
      {
        "date": "2025-04-25",
        "close": 7481.245605,
        "volume": 11518
      },
      {
        "date": "2025-05-02",
        "close": 7427.131348,
        "volume": 3632
      },
      {
        "date": "2025-05-09",
        "close": 7377.616699,
        "volume": 7348
      },
      {
        "date": "2025-05-16",
        "close": 7377.616699,
        "volume": 19786
      },
      {
        "date": "2025-05-23",
        "close": 7234.025879,
        "volume": 16875
      },
      {
        "date": "2025-05-30",
        "close": 7570.722168,
        "volume": 24300
      },
      {
        "date": "2025-06-06",
        "close": 7872.759277,
        "volume": 35559
      },
      {
        "date": "2025-06-13",
        "close": 8085.67041,
        "volume": 57921
      },
      {
        "date": "2025-06-20",
        "close": 8511.492188,
        "volume": 58667
      },
      {
        "date": "2025-06-27",
        "close": 8471.880859,
        "volume": 81176
      },
      {
        "date": "2025-07-04",
        "close": 8674.889648,
        "volume": 41983
      },
      {
        "date": "2025-07-11",
        "close": 8867.994141,
        "volume": 60864
      },
      {
        "date": "2025-07-18",
        "close": 9075.954102,
        "volume": 33975
      },
      {
        "date": "2025-07-25",
        "close": 9071.001953,
        "volume": 40618
      },
      {
        "date": "2025-08-01",
        "close": 8872.246094,
        "volume": 89813
      },
      {
        "date": "2025-08-08",
        "close": 9110.55957,
        "volume": 33371
      },
      {
        "date": "2025-08-15",
        "close": 9244.612305,
        "volume": 26981
      },
      {
        "date": "2025-08-22",
        "close": 9120.490234,
        "volume": 45866
      },
      {
        "date": "2025-08-29",
        "close": 9100.630859,
        "volume": 23299
      },
      {
        "date": "2025-09-05",
        "close": 9194.962891,
        "volume": 32304
      },
      {
        "date": "2025-09-12",
        "close": 9592.15332,
        "volume": 24782
      },
      {
        "date": "2025-09-19",
        "close": 9696.416992,
        "volume": 36892
      },
      {
        "date": "2025-09-26",
        "close": 9760.959961,
        "volume": 81185
      },
      {
        "date": "2025-10-03",
        "close": 10148.220703,
        "volume": 61210
      },
      {
        "date": "2025-10-10",
        "close": 10267.37793,
        "volume": 51923
      },
      {
        "date": "2025-10-17",
        "close": 10495.763672,
        "volume": 105483
      },
      {
        "date": "2025-10-24",
        "close": 10977.356445,
        "volume": 86307
      },
      {
        "date": "2025-10-31",
        "close": 11397.613281,
        "volume": 62066
      },
      {
        "date": "2025-11-07",
        "close": 10845.393555,
        "volume": 98094
      },
      {
        "date": "2025-11-14",
        "close": 11084.191406,
        "volume": 60901
      },
      {
        "date": "2025-11-21",
        "close": 10591.670898,
        "volume": 32732
      },
      {
        "date": "2025-11-28",
        "close": 10795.643555,
        "volume": 48783
      },
      {
        "date": "2025-12-05",
        "close": 11318.013672,
        "volume": 53647
      },
      {
        "date": "2025-12-12",
        "close": 11437.413086,
        "volume": 45349
      },
      {
        "date": "2025-12-19",
        "close": 10969.767578,
        "volume": 48030
      },
      {
        "date": "2025-12-26",
        "close": 11193.639648,
        "volume": 27717
      },
      {
        "date": "2026-01-02",
        "close": 11800.583984,
        "volume": 38953
      },
      {
        "date": "2026-01-09",
        "close": 12596.576172,
        "volume": 107082
      },
      {
        "date": "2026-01-16",
        "close": 13303.019531,
        "volume": 243037
      },
      {
        "date": "2026-01-23",
        "close": 13775.639648,
        "volume": 209552
      },
      {
        "date": "2026-01-30",
        "close": 14238.310547,
        "volume": 132915
      },
      {
        "date": "2026-02-06",
        "close": 13795.539063,
        "volume": 163409
      },
      {
        "date": "2026-02-13",
        "close": 14850.229492,
        "volume": 123190
      },
      {
        "date": "2026-02-20",
        "close": 15596.47168,
        "volume": 66259
      },
      {
        "date": "2026-02-27",
        "close": 17009.357422,
        "volume": 216461
      },
      {
        "date": "2026-03-06",
        "close": 15288.024414,
        "volume": 340160
      },
      {
        "date": "2026-03-13",
        "close": 14954.703125,
        "volume": 115242
      },
      {
        "date": "2026-03-20",
        "close": 15541.74707,
        "volume": 113403
      },
      {
        "date": "2026-03-27",
        "close": 14666.15625,
        "volume": 85059
      },
      {
        "date": "2026-04-03",
        "close": 14875.103516,
        "volume": 77961
      },
      {
        "date": "2026-04-10",
        "close": 16153.666016,
        "volume": 78147
      },
      {
        "date": "2026-04-17",
        "close": 16929.757813,
        "volume": 81683
      },
      {
        "date": "2026-04-24",
        "close": 17521.777344,
        "volume": 102472
      },
      {
        "date": "2026-05-01",
        "close": 17690.0,
        "volume": 71228
      },
      {
        "date": "2026-05-08",
        "close": 19840.0,
        "volume": 169298
      },
      {
        "date": "2026-05-15",
        "close": 20065.0,
        "volume": 198640
      },
      {
        "date": "2026-05-22",
        "close": 21105.0,
        "volume": 181243
      },
      {
        "date": "2026-05-29",
        "close": 23325.0,
        "volume": 127263
      },
      {
        "date": "2026-06-05",
        "close": 22770.0,
        "volume": 46350
      },
      {
        "date": "2026-06-12",
        "close": 22250.0,
        "volume": 23856
      },
      {
        "date": "2026-06-19",
        "close": 24395.0,
        "volume": 88935
      },
      {
        "date": "2026-06-26",
        "close": 22306.755859,
        "volume": 31505
      },
      {
        "date": "2026-07-03",
        "close": 21598.128906,
        "volume": 70355
      },
      {
        "date": "2026-07-10",
        "close": 19736.738281,
        "volume": 91250
      },
      {
        "date": "2026-07-17",
        "close": 18289.542969,
        "volume": 82090
      },
      {
        "date": "2026-07-24",
        "close": 18045.017578,
        "volume": 74006
      },
      {
        "date": "2026-07-31",
        "close": 18170.0,
        "volume": 245102
      },
      {
        "date": "2026-08-07",
        "close": 17465.0,
        "volume": 142778
      }
    ],
    "sharemaestro_context": {
      "trend": 17851.689551,
      "fair_value": 10359.720869,
      "market_activity": 19.95013,
      "market_dynamics": -0.879949,
      "relative_strength": 1.539701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.012543,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.016048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.029471,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.030358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061496,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.023469
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.01811
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.010851
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.008106
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.025597
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.019383
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.065764
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.132055
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.924316
      }
    ]
  }
}