{
  "ticker": {
    "uuid": "4bf4d06a-3706-42b1-a96d-12a632d079b8",
    "symbol": "0867",
    "name": "China Medical System Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.43,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.972628,
    "boundary_margin": -0.041829,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.364588,
    "volatility_stability": 1.1843,
    "risk_context": 0.2743,
    "current_regime": {
      "move": 0.13,
      "interruption": 0.251762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.403,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.891692,
        "direction_boundary": 10.305976,
        "core_momentum": -0.040198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361805
      },
      {
        "date": "2023-08-25",
        "close": 10.089886,
        "direction_boundary": 10.151899,
        "core_momentum": -0.006109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360404
      },
      {
        "date": "2023-09-01",
        "close": 10.197993,
        "direction_boundary": 9.82663,
        "core_momentum": 0.037791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356487
      },
      {
        "date": "2023-09-08",
        "close": 10.378169,
        "direction_boundary": 9.682884,
        "core_momentum": 0.071806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349895
      },
      {
        "date": "2023-09-15",
        "close": 10.695698,
        "direction_boundary": 9.241952,
        "core_momentum": 0.157299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34846
      },
      {
        "date": "2023-09-22",
        "close": 10.844249,
        "direction_boundary": 8.545279,
        "core_momentum": 0.269034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346702
      },
      {
        "date": "2023-09-29",
        "close": 11.011369,
        "direction_boundary": 8.263081,
        "core_momentum": 0.332598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346616
      },
      {
        "date": "2023-10-06",
        "close": 11.067077,
        "direction_boundary": 8.157258,
        "core_momentum": 0.356715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345954
      },
      {
        "date": "2023-10-13",
        "close": 11.271334,
        "direction_boundary": 8.430635,
        "core_momentum": 0.33695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33381
      },
      {
        "date": "2023-10-20",
        "close": 10.547146,
        "direction_boundary": 8.721652,
        "core_momentum": 0.209306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34547
      },
      {
        "date": "2023-10-27",
        "close": 11.122782,
        "direction_boundary": 7.936791,
        "core_momentum": 0.401421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351282
      },
      {
        "date": "2023-11-03",
        "close": 12.162642,
        "direction_boundary": 8.501184,
        "core_momentum": 0.4307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370051
      },
      {
        "date": "2023-11-10",
        "close": 12.125504,
        "direction_boundary": 8.571734,
        "core_momentum": 0.414592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363304
      },
      {
        "date": "2023-11-17",
        "close": 12.664002,
        "direction_boundary": 9.277226,
        "core_momentum": 0.365063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367535
      },
      {
        "date": "2023-11-24",
        "close": 13.016813,
        "direction_boundary": 8.510003,
        "core_momentum": 0.52959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361007
      },
      {
        "date": "2023-12-01",
        "close": 13.92669,
        "direction_boundary": 9.77107,
        "core_momentum": 0.425298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364283
      },
      {
        "date": "2023-12-08",
        "close": 12.626865,
        "direction_boundary": 11.640626,
        "core_momentum": 0.084724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390353
      },
      {
        "date": "2023-12-15",
        "close": 13.146794,
        "direction_boundary": 11.164419,
        "core_momentum": 0.177562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379118
      },
      {
        "date": "2023-12-22",
        "close": 12.552589,
        "direction_boundary": 10.6353,
        "core_momentum": 0.180276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379336
      },
      {
        "date": "2023-12-29",
        "close": 12.849692,
        "direction_boundary": 10.829309,
        "core_momentum": 0.186566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379454
      },
      {
        "date": "2024-01-05",
        "close": 12.106936,
        "direction_boundary": 11.481891,
        "core_momentum": 0.054437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374337
      },
      {
        "date": "2024-01-12",
        "close": 11.921248,
        "direction_boundary": 12.063922,
        "core_momentum": -0.011827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374685
      },
      {
        "date": "2024-01-19",
        "close": 10.881387,
        "direction_boundary": 12.275569,
        "core_momentum": -0.113574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39689
      },
      {
        "date": "2024-01-26",
        "close": 10.974231,
        "direction_boundary": 12.628316,
        "core_momentum": -0.130982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390587
      },
      {
        "date": "2024-02-02",
        "close": 10.454303,
        "direction_boundary": 12.169745,
        "core_momentum": -0.14096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395455
      },
      {
        "date": "2024-02-09",
        "close": 10.807112,
        "direction_boundary": 11.834637,
        "core_momentum": -0.086824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329448
      },
      {
        "date": "2024-02-16",
        "close": 11.17849,
        "direction_boundary": 11.270243,
        "core_momentum": -0.008141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331873
      },
      {
        "date": "2024-02-23",
        "close": 11.884109,
        "direction_boundary": 10.864585,
        "core_momentum": 0.093839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340494
      },
      {
        "date": "2024-03-01",
        "close": 11.828401,
        "direction_boundary": 11.270243,
        "core_momentum": 0.049525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340766
      },
      {
        "date": "2024-03-08",
        "close": 11.475592,
        "direction_boundary": 10.670573,
        "core_momentum": 0.075443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343885
      },
      {
        "date": "2024-03-15",
        "close": 11.419886,
        "direction_boundary": 11.076234,
        "core_momentum": 0.031026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341957
      },
      {
        "date": "2024-03-22",
        "close": 11.475592,
        "direction_boundary": 10.758761,
        "core_momentum": 0.066628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341593
      },
      {
        "date": "2024-03-29",
        "close": 7.631825,
        "direction_boundary": 10.935133,
        "core_momentum": -0.302082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662483
      },
      {
        "date": "2024-04-05",
        "close": 7.05619,
        "direction_boundary": 11.111507,
        "core_momentum": -0.364966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667749
      },
      {
        "date": "2024-04-12",
        "close": 6.731234,
        "direction_boundary": 11.869911,
        "core_momentum": -0.432916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666937
      },
      {
        "date": "2024-04-19",
        "close": 6.499122,
        "direction_boundary": 11.887549,
        "core_momentum": -0.453283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66397
      },
      {
        "date": "2024-04-26",
        "close": 6.684811,
        "direction_boundary": 11.464253,
        "core_momentum": -0.4169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65946
      },
      {
        "date": "2024-05-03",
        "close": 6.842647,
        "direction_boundary": 11.873634,
        "core_momentum": -0.423711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643812
      },
      {
        "date": "2024-05-10",
        "close": 7.13975,
        "direction_boundary": 11.315087,
        "core_momentum": -0.369006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649584
      },
      {
        "date": "2024-05-17",
        "close": 6.741636,
        "direction_boundary": 11.279052,
        "core_momentum": -0.402287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644802
      },
      {
        "date": "2024-05-24",
        "close": 6.290942,
        "direction_boundary": 10.756539,
        "core_momentum": -0.415152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643226
      },
      {
        "date": "2024-05-31",
        "close": 6.206437,
        "direction_boundary": 10.360151,
        "core_momentum": -0.400932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628807
      },
      {
        "date": "2024-06-07",
        "close": 6.891868,
        "direction_boundary": 10.864645,
        "core_momentum": -0.365661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648222
      },
      {
        "date": "2024-06-14",
        "close": 6.751026,
        "direction_boundary": 11.765528,
        "core_momentum": -0.426203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641732
      },
      {
        "date": "2024-06-21",
        "close": 6.516289,
        "direction_boundary": 11.243016,
        "core_momentum": -0.420415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64121
      },
      {
        "date": "2024-06-28",
        "close": 6.215827,
        "direction_boundary": 11.495264,
        "core_momentum": -0.459271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637972
      },
      {
        "date": "2024-07-05",
        "close": 6.290942,
        "direction_boundary": 10.684469,
        "core_momentum": -0.411207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638598
      },
      {
        "date": "2024-07-12",
        "close": 6.206437,
        "direction_boundary": 10.900681,
        "core_momentum": -0.430638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638663
      },
      {
        "date": "2024-07-19",
        "close": 6.140711,
        "direction_boundary": 10.990769,
        "core_momentum": -0.441285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631706
      },
      {
        "date": "2024-07-26",
        "close": 6.018647,
        "direction_boundary": 11.549315,
        "core_momentum": -0.478874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630188
      },
      {
        "date": "2024-08-02",
        "close": 6.215827,
        "direction_boundary": 11.657422,
        "core_momentum": -0.466792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633614
      },
      {
        "date": "2024-08-09",
        "close": 6.262774,
        "direction_boundary": 9.945745,
        "core_momentum": -0.370306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630296
      },
      {
        "date": "2024-08-16",
        "close": 6.788584,
        "direction_boundary": 9.891692,
        "core_momentum": -0.313709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641678
      },
      {
        "date": "2024-08-23",
        "close": 6.49751,
        "direction_boundary": 10.089886,
        "core_momentum": -0.356037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631815
      },
      {
        "date": "2024-08-30",
        "close": 6.841347,
        "direction_boundary": 10.197993,
        "core_momentum": -0.329148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63988
      },
      {
        "date": "2024-09-06",
        "close": 6.841347,
        "direction_boundary": 10.378169,
        "core_momentum": -0.340794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640385
      },
      {
        "date": "2024-09-13",
        "close": 7.196867,
        "direction_boundary": 10.695698,
        "core_momentum": -0.327125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64758
      },
      {
        "date": "2024-09-20",
        "close": 7.513951,
        "direction_boundary": 10.844249,
        "core_momentum": -0.307103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652407
      },
      {
        "date": "2024-09-27",
        "close": 8.02321,
        "direction_boundary": 11.011369,
        "core_momentum": -0.27137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339235
      },
      {
        "date": "2024-10-04",
        "close": 9.627851,
        "direction_boundary": 11.067077,
        "core_momentum": -0.130046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402525
      },
      {
        "date": "2024-10-11",
        "close": 8.743856,
        "direction_boundary": 11.271334,
        "core_momentum": -0.224239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422251
      },
      {
        "date": "2024-10-18",
        "close": 8.43638,
        "direction_boundary": 10.547146,
        "core_momentum": -0.200127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422403
      },
      {
        "date": "2024-10-25",
        "close": 7.917514,
        "direction_boundary": 11.122782,
        "core_momentum": -0.288171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433507
      },
      {
        "date": "2024-11-01",
        "close": 7.571603,
        "direction_boundary": 12.162642,
        "core_momentum": -0.377471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438458
      },
      {
        "date": "2024-11-08",
        "close": 7.600429,
        "direction_boundary": 12.125504,
        "core_momentum": -0.373187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434912
      },
      {
        "date": "2024-11-15",
        "close": 7.31217,
        "direction_boundary": 12.664002,
        "core_momentum": -0.422602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43052
      },
      {
        "date": "2024-11-22",
        "close": 7.062346,
        "direction_boundary": 13.016813,
        "core_momentum": -0.457444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421507
      },
      {
        "date": "2024-11-29",
        "close": 7.52356,
        "direction_boundary": 13.92669,
        "core_momentum": -0.459774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428353
      },
      {
        "date": "2024-12-06",
        "close": 7.552386,
        "direction_boundary": 12.626865,
        "core_momentum": -0.40188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404689
      },
      {
        "date": "2024-12-13",
        "close": 7.24491,
        "direction_boundary": 13.146794,
        "core_momentum": -0.448922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408212
      },
      {
        "date": "2024-12-20",
        "close": 7.119998,
        "direction_boundary": 12.552589,
        "core_momentum": -0.432786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405606
      },
      {
        "date": "2024-12-27",
        "close": 7.225692,
        "direction_boundary": 12.849692,
        "core_momentum": -0.437676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399192
      },
      {
        "date": "2025-01-03",
        "close": 6.88939,
        "direction_boundary": 12.106936,
        "core_momentum": -0.430955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405853
      },
      {
        "date": "2025-01-10",
        "close": 6.860564,
        "direction_boundary": 11.921248,
        "core_momentum": -0.42451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405277
      },
      {
        "date": "2025-01-17",
        "close": 6.697217,
        "direction_boundary": 10.881387,
        "core_momentum": -0.384525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406666
      },
      {
        "date": "2025-01-24",
        "close": 6.793304,
        "direction_boundary": 10.974231,
        "core_momentum": -0.380977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405498
      },
      {
        "date": "2025-01-31",
        "close": 6.783695,
        "direction_boundary": 10.454303,
        "core_momentum": -0.35111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403601
      },
      {
        "date": "2025-02-07",
        "close": 7.292953,
        "direction_boundary": 10.807112,
        "core_momentum": -0.325171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414806
      },
      {
        "date": "2025-02-14",
        "close": 7.417865,
        "direction_boundary": 11.17849,
        "core_momentum": -0.336416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401025
      },
      {
        "date": "2025-02-21",
        "close": 7.975165,
        "direction_boundary": 11.884109,
        "core_momentum": -0.328922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406018
      },
      {
        "date": "2025-02-28",
        "close": 7.888689,
        "direction_boundary": 11.828401,
        "core_momentum": -0.333072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401795
      },
      {
        "date": "2025-03-07",
        "close": 7.542777,
        "direction_boundary": 11.475592,
        "core_momentum": -0.342711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407785
      },
      {
        "date": "2025-03-14",
        "close": 8.100079,
        "direction_boundary": 11.419886,
        "core_momentum": -0.290704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413492
      },
      {
        "date": "2025-03-21",
        "close": 7.350605,
        "direction_boundary": 11.475592,
        "core_momentum": -0.359457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432607
      },
      {
        "date": "2025-03-28",
        "close": 7.600429,
        "direction_boundary": 7.631825,
        "core_momentum": -0.004114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424964
      },
      {
        "date": "2025-04-04",
        "close": 7.955949,
        "direction_boundary": 7.05619,
        "core_momentum": 0.127513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340174
      },
      {
        "date": "2025-04-11",
        "close": 6.947042,
        "direction_boundary": 6.731234,
        "core_momentum": 0.032061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364243
      },
      {
        "date": "2025-04-18",
        "close": 7.062346,
        "direction_boundary": 6.499122,
        "core_momentum": 0.086662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363718
      },
      {
        "date": "2025-04-25",
        "close": 8.196164,
        "direction_boundary": 6.684811,
        "core_momentum": 0.226088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41341
      },
      {
        "date": "2025-05-02",
        "close": 8.134715,
        "direction_boundary": 6.842647,
        "core_momentum": 0.188826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408321
      },
      {
        "date": "2025-05-09",
        "close": 8.134715,
        "direction_boundary": 7.13975,
        "core_momentum": 0.139356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408335
      },
      {
        "date": "2025-05-16",
        "close": 8.037177,
        "direction_boundary": 6.741636,
        "core_momentum": 0.19217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404606
      },
      {
        "date": "2025-05-23",
        "close": 10.026963,
        "direction_boundary": 6.290942,
        "core_momentum": 0.593873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500385
      },
      {
        "date": "2025-05-30",
        "close": 10.456133,
        "direction_boundary": 6.206437,
        "core_momentum": 0.684724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497002
      },
      {
        "date": "2025-06-06",
        "close": 10.417117,
        "direction_boundary": 6.891868,
        "core_momentum": 0.511508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497381
      },
      {
        "date": "2025-06-13",
        "close": 11.041364,
        "direction_boundary": 6.751026,
        "core_momentum": 0.635509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49498
      },
      {
        "date": "2025-06-20",
        "close": 11.314472,
        "direction_boundary": 6.516289,
        "core_momentum": 0.736337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492695
      },
      {
        "date": "2025-06-27",
        "close": 11.704626,
        "direction_boundary": 6.215827,
        "core_momentum": 0.883036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493173
      },
      {
        "date": "2025-07-04",
        "close": 11.938719,
        "direction_boundary": 6.290942,
        "core_momentum": 0.897763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483843
      },
      {
        "date": "2025-07-11",
        "close": 11.977734,
        "direction_boundary": 6.206437,
        "core_momentum": 0.929889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483172
      },
      {
        "date": "2025-07-18",
        "close": 13.050658,
        "direction_boundary": 6.140711,
        "core_momentum": 1.125268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486481
      },
      {
        "date": "2025-07-25",
        "close": 13.050658,
        "direction_boundary": 6.018647,
        "core_momentum": 1.168371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487549
      },
      {
        "date": "2025-08-01",
        "close": 12.680012,
        "direction_boundary": 6.215827,
        "core_momentum": 1.039956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491991
      },
      {
        "date": "2025-08-08",
        "close": 12.972628,
        "direction_boundary": 6.262774,
        "core_momentum": 1.071387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487029
      },
      {
        "date": "2025-08-15",
        "close": 13.167705,
        "direction_boundary": 6.788584,
        "core_momentum": 0.939684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487081
      },
      {
        "date": "2025-08-22",
        "close": 13.10918,
        "direction_boundary": 6.49751,
        "core_momentum": 1.01757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482832
      },
      {
        "date": "2025-08-29",
        "close": 12.928362,
        "direction_boundary": 6.841347,
        "core_momentum": 0.889739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483221
      },
      {
        "date": "2025-09-05",
        "close": 13.491754,
        "direction_boundary": 6.841347,
        "core_momentum": 0.97209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47527
      },
      {
        "date": "2025-09-12",
        "close": 15.270886,
        "direction_boundary": 7.196867,
        "core_momentum": 1.12188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491416
      },
      {
        "date": "2025-09-19",
        "close": 14.845872,
        "direction_boundary": 7.513951,
        "core_momentum": 0.975774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46599
      },
      {
        "date": "2025-09-26",
        "close": 14.074914,
        "direction_boundary": 8.02321,
        "core_momentum": 0.754275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478961
      },
      {
        "date": "2025-10-03",
        "close": 13.946421,
        "direction_boundary": 9.627851,
        "core_momentum": 0.44855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479961
      },
      {
        "date": "2025-10-10",
        "close": 13.758624,
        "direction_boundary": 8.743856,
        "core_momentum": 0.573519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426929
      },
      {
        "date": "2025-10-17",
        "close": 12.977782,
        "direction_boundary": 8.43638,
        "core_momentum": 0.538312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442714
      },
      {
        "date": "2025-10-24",
        "close": 12.948131,
        "direction_boundary": 7.917514,
        "core_momentum": 0.635378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405048
      },
      {
        "date": "2025-10-31",
        "close": 13.274305,
        "direction_boundary": 7.571603,
        "core_momentum": 0.75317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40352
      },
      {
        "date": "2025-11-07",
        "close": 13.887117,
        "direction_boundary": 7.600429,
        "core_momentum": 0.827149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40416
      },
      {
        "date": "2025-11-14",
        "close": 13.877233,
        "direction_boundary": 7.31217,
        "core_momentum": 0.897827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40263
      },
      {
        "date": "2025-11-21",
        "close": 12.948131,
        "direction_boundary": 7.062346,
        "core_momentum": 0.833404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302944
      },
      {
        "date": "2025-11-28",
        "close": 13.145812,
        "direction_boundary": 7.52356,
        "core_momentum": 0.747286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29953
      },
      {
        "date": "2025-12-05",
        "close": 13.313841,
        "direction_boundary": 7.552386,
        "core_momentum": 0.762866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299021
      },
      {
        "date": "2025-12-12",
        "close": 13.412682,
        "direction_boundary": 7.24491,
        "core_momentum": 0.851325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290634
      },
      {
        "date": "2025-12-19",
        "close": 13.135927,
        "direction_boundary": 7.119998,
        "core_momentum": 0.844934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292132
      },
      {
        "date": "2025-12-26",
        "close": 12.928362,
        "direction_boundary": 7.225692,
        "core_momentum": 0.789221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290694
      },
      {
        "date": "2026-01-02",
        "close": 12.958014,
        "direction_boundary": 6.88939,
        "core_momentum": 0.880865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289782
      },
      {
        "date": "2026-01-09",
        "close": 14.035378,
        "direction_boundary": 6.860564,
        "core_momentum": 1.045805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308695
      },
      {
        "date": "2026-01-16",
        "close": 13.857465,
        "direction_boundary": 6.697217,
        "core_momentum": 1.069138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287324
      },
      {
        "date": "2026-01-23",
        "close": 13.570827,
        "direction_boundary": 6.793304,
        "core_momentum": 0.997677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289116
      },
      {
        "date": "2026-01-30",
        "close": 13.867349,
        "direction_boundary": 6.783695,
        "core_momentum": 1.044218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28699
      },
      {
        "date": "2026-02-06",
        "close": 15.063321,
        "direction_boundary": 7.292953,
        "core_momentum": 1.065463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306445
      },
      {
        "date": "2026-02-13",
        "close": 14.954597,
        "direction_boundary": 7.417865,
        "core_momentum": 1.016024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306659
      },
      {
        "date": "2026-02-20",
        "close": 14.96448,
        "direction_boundary": 7.975165,
        "core_momentum": 0.876385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306429
      },
      {
        "date": "2026-02-27",
        "close": 14.430741,
        "direction_boundary": 7.888689,
        "core_momentum": 0.829295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310755
      },
      {
        "date": "2026-03-06",
        "close": 13.046971,
        "direction_boundary": 7.542777,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337782
      },
      {
        "date": "2026-03-13",
        "close": 12.562652,
        "direction_boundary": 8.100079,
        "core_momentum": 0.55093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288835
      },
      {
        "date": "2026-03-20",
        "close": 13.333609,
        "direction_boundary": 7.350605,
        "core_momentum": 0.813947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301614
      },
      {
        "date": "2026-03-27",
        "close": 13.135927,
        "direction_boundary": 7.600429,
        "core_momentum": 0.728314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293684
      },
      {
        "date": "2026-04-03",
        "close": 14.163871,
        "direction_boundary": 7.955949,
        "core_momentum": 0.780287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312704
      },
      {
        "date": "2026-04-10",
        "close": 14.134219,
        "direction_boundary": 6.947042,
        "core_momentum": 1.034567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31207
      },
      {
        "date": "2026-04-17",
        "close": 13.768508,
        "direction_boundary": 7.062346,
        "core_momentum": 0.949566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302855
      },
      {
        "date": "2026-04-24",
        "close": 13.215,
        "direction_boundary": 8.196164,
        "core_momentum": 0.61234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308731
      },
      {
        "date": "2026-05-01",
        "close": 12.79,
        "direction_boundary": 8.134715,
        "core_momentum": 0.572274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310065
      },
      {
        "date": "2026-05-08",
        "close": 12.31,
        "direction_boundary": 8.134715,
        "core_momentum": 0.513268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306564
      },
      {
        "date": "2026-05-15",
        "close": 11.45,
        "direction_boundary": 8.037177,
        "core_momentum": 0.42463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320538
      },
      {
        "date": "2026-05-22",
        "close": 10.99,
        "direction_boundary": 10.026963,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311894
      },
      {
        "date": "2026-05-29",
        "close": 10.58,
        "direction_boundary": 10.456133,
        "core_momentum": 0.011846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313291
      },
      {
        "date": "2026-06-05",
        "close": 10.65,
        "direction_boundary": 10.417117,
        "core_momentum": 0.022356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312584
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "direction_boundary": 11.041364,
        "core_momentum": -0.003746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317016
      },
      {
        "date": "2026-06-19",
        "close": 10.4,
        "direction_boundary": 11.314472,
        "core_momentum": -0.080823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323653
      },
      {
        "date": "2026-06-26",
        "close": 9.93,
        "direction_boundary": 11.704626,
        "core_momentum": -0.151617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32766
      },
      {
        "date": "2026-07-03",
        "close": 11.53,
        "direction_boundary": 11.938719,
        "core_momentum": -0.034235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39534
      },
      {
        "date": "2026-07-10",
        "close": 11.9,
        "direction_boundary": 11.977734,
        "core_momentum": -0.00649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380111
      },
      {
        "date": "2026-07-17",
        "close": 12.17,
        "direction_boundary": 13.050658,
        "core_momentum": -0.06748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382053
      },
      {
        "date": "2026-07-24",
        "close": 12.09,
        "direction_boundary": 13.050658,
        "core_momentum": -0.07361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381376
      },
      {
        "date": "2026-07-31",
        "close": 11.92,
        "direction_boundary": 12.680012,
        "core_momentum": -0.059938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37971
      },
      {
        "date": "2026-08-07",
        "close": 12.43,
        "direction_boundary": 12.972628,
        "core_momentum": -0.041829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.891692,
        "volume": 12554182
      },
      {
        "date": "2023-08-25",
        "close": 10.089886,
        "volume": 9694188
      },
      {
        "date": "2023-09-01",
        "close": 10.197993,
        "volume": 13090160
      },
      {
        "date": "2023-09-08",
        "close": 10.378169,
        "volume": 9207131
      },
      {
        "date": "2023-09-15",
        "close": 10.695698,
        "volume": 13002242
      },
      {
        "date": "2023-09-22",
        "close": 10.844249,
        "volume": 10804609
      },
      {
        "date": "2023-09-29",
        "close": 11.011369,
        "volume": 7141719
      },
      {
        "date": "2023-10-06",
        "close": 11.067077,
        "volume": 7256600
      },
      {
        "date": "2023-10-13",
        "close": 11.271334,
        "volume": 13626786
      },
      {
        "date": "2023-10-20",
        "close": 10.547146,
        "volume": 11997381
      },
      {
        "date": "2023-10-27",
        "close": 11.122782,
        "volume": 8278707
      },
      {
        "date": "2023-11-03",
        "close": 12.162642,
        "volume": 19591933
      },
      {
        "date": "2023-11-10",
        "close": 12.125504,
        "volume": 18533373
      },
      {
        "date": "2023-11-17",
        "close": 12.664002,
        "volume": 15410179
      },
      {
        "date": "2023-11-24",
        "close": 13.016813,
        "volume": 15065498
      },
      {
        "date": "2023-12-01",
        "close": 13.92669,
        "volume": 40948132
      },
      {
        "date": "2023-12-08",
        "close": 12.626865,
        "volume": 29838888
      },
      {
        "date": "2023-12-15",
        "close": 13.146794,
        "volume": 19647981
      },
      {
        "date": "2023-12-22",
        "close": 12.552589,
        "volume": 13954072
      },
      {
        "date": "2023-12-29",
        "close": 12.849692,
        "volume": 10676257
      },
      {
        "date": "2024-01-05",
        "close": 12.106936,
        "volume": 13313132
      },
      {
        "date": "2024-01-12",
        "close": 11.921248,
        "volume": 14399566
      },
      {
        "date": "2024-01-19",
        "close": 10.881387,
        "volume": 13785720
      },
      {
        "date": "2024-01-26",
        "close": 10.974231,
        "volume": 17019999
      },
      {
        "date": "2024-02-02",
        "close": 10.454303,
        "volume": 19273367
      },
      {
        "date": "2024-02-09",
        "close": 10.807112,
        "volume": 14968737
      },
      {
        "date": "2024-02-16",
        "close": 11.17849,
        "volume": 3637697
      },
      {
        "date": "2024-02-23",
        "close": 11.884109,
        "volume": 20872419
      },
      {
        "date": "2024-03-01",
        "close": 11.828401,
        "volume": 30237298
      },
      {
        "date": "2024-03-08",
        "close": 11.475592,
        "volume": 21683295
      },
      {
        "date": "2024-03-15",
        "close": 11.419886,
        "volume": 18516603
      },
      {
        "date": "2024-03-22",
        "close": 11.475592,
        "volume": 15618982
      },
      {
        "date": "2024-03-29",
        "close": 7.631825,
        "volume": 60341018
      },
      {
        "date": "2024-04-05",
        "close": 7.05619,
        "volume": 72234356
      },
      {
        "date": "2024-04-12",
        "close": 6.731234,
        "volume": 66390406
      },
      {
        "date": "2024-04-19",
        "close": 6.499122,
        "volume": 65052982
      },
      {
        "date": "2024-04-26",
        "close": 6.684811,
        "volume": 36927669
      },
      {
        "date": "2024-05-03",
        "close": 6.842647,
        "volume": 35165537
      },
      {
        "date": "2024-05-10",
        "close": 7.13975,
        "volume": 47297637
      },
      {
        "date": "2024-05-17",
        "close": 6.741636,
        "volume": 64566985
      },
      {
        "date": "2024-05-24",
        "close": 6.290942,
        "volume": 81730736
      },
      {
        "date": "2024-05-31",
        "close": 6.206437,
        "volume": 226809589
      },
      {
        "date": "2024-06-07",
        "close": 6.891868,
        "volume": 103927785
      },
      {
        "date": "2024-06-14",
        "close": 6.751026,
        "volume": 44665536
      },
      {
        "date": "2024-06-21",
        "close": 6.516289,
        "volume": 46679782
      },
      {
        "date": "2024-06-28",
        "close": 6.215827,
        "volume": 33536075
      },
      {
        "date": "2024-07-05",
        "close": 6.290942,
        "volume": 18156386
      },
      {
        "date": "2024-07-12",
        "close": 6.206437,
        "volume": 26844462
      },
      {
        "date": "2024-07-19",
        "close": 6.140711,
        "volume": 25410227
      },
      {
        "date": "2024-07-26",
        "close": 6.018647,
        "volume": 15865783
      },
      {
        "date": "2024-08-02",
        "close": 6.215827,
        "volume": 23119647
      },
      {
        "date": "2024-08-09",
        "close": 6.262774,
        "volume": 16574867
      },
      {
        "date": "2024-08-16",
        "close": 6.788584,
        "volume": 24994250
      },
      {
        "date": "2024-08-23",
        "close": 6.49751,
        "volume": 24034000
      },
      {
        "date": "2024-08-30",
        "close": 6.841347,
        "volume": 26911495
      },
      {
        "date": "2024-09-06",
        "close": 6.841347,
        "volume": 16774654
      },
      {
        "date": "2024-09-13",
        "close": 7.196867,
        "volume": 32806288
      },
      {
        "date": "2024-09-20",
        "close": 7.513951,
        "volume": 24374831
      },
      {
        "date": "2024-09-27",
        "close": 8.02321,
        "volume": 70749103
      },
      {
        "date": "2024-10-04",
        "close": 9.627851,
        "volume": 61050745
      },
      {
        "date": "2024-10-11",
        "close": 8.743856,
        "volume": 59505384
      },
      {
        "date": "2024-10-18",
        "close": 8.43638,
        "volume": 40317610
      },
      {
        "date": "2024-10-25",
        "close": 7.917514,
        "volume": 26332471
      },
      {
        "date": "2024-11-01",
        "close": 7.571603,
        "volume": 28719282
      },
      {
        "date": "2024-11-08",
        "close": 7.600429,
        "volume": 17637365
      },
      {
        "date": "2024-11-15",
        "close": 7.31217,
        "volume": 20157998
      },
      {
        "date": "2024-11-22",
        "close": 7.062346,
        "volume": 24684864
      },
      {
        "date": "2024-11-29",
        "close": 7.52356,
        "volume": 18585144
      },
      {
        "date": "2024-12-06",
        "close": 7.552386,
        "volume": 13200844
      },
      {
        "date": "2024-12-13",
        "close": 7.24491,
        "volume": 30477775
      },
      {
        "date": "2024-12-20",
        "close": 7.119998,
        "volume": 21004859
      },
      {
        "date": "2024-12-27",
        "close": 7.225692,
        "volume": 6361050
      },
      {
        "date": "2025-01-03",
        "close": 6.88939,
        "volume": 18546431
      },
      {
        "date": "2025-01-10",
        "close": 6.860564,
        "volume": 23485213
      },
      {
        "date": "2025-01-17",
        "close": 6.697217,
        "volume": 27526920
      },
      {
        "date": "2025-01-24",
        "close": 6.793304,
        "volume": 14306057
      },
      {
        "date": "2025-01-31",
        "close": 6.783695,
        "volume": 1056000
      },
      {
        "date": "2025-02-07",
        "close": 7.292953,
        "volume": 15616847
      },
      {
        "date": "2025-02-14",
        "close": 7.417865,
        "volume": 22404400
      },
      {
        "date": "2025-02-21",
        "close": 7.975165,
        "volume": 39598733
      },
      {
        "date": "2025-02-28",
        "close": 7.888689,
        "volume": 29600350
      },
      {
        "date": "2025-03-07",
        "close": 7.542777,
        "volume": 26899188
      },
      {
        "date": "2025-03-14",
        "close": 8.100079,
        "volume": 37126048
      },
      {
        "date": "2025-03-21",
        "close": 7.350605,
        "volume": 82142129
      },
      {
        "date": "2025-03-28",
        "close": 7.600429,
        "volume": 57417693
      },
      {
        "date": "2025-04-04",
        "close": 7.955949,
        "volume": 57549294
      },
      {
        "date": "2025-04-11",
        "close": 6.947042,
        "volume": 79662190
      },
      {
        "date": "2025-04-18",
        "close": 7.062346,
        "volume": 30094933
      },
      {
        "date": "2025-04-25",
        "close": 8.196164,
        "volume": 72742155
      },
      {
        "date": "2025-05-02",
        "close": 8.134715,
        "volume": 22457293
      },
      {
        "date": "2025-05-09",
        "close": 8.134715,
        "volume": 31043183
      },
      {
        "date": "2025-05-16",
        "close": 8.037177,
        "volume": 26220551
      },
      {
        "date": "2025-05-23",
        "close": 10.026963,
        "volume": 125526963
      },
      {
        "date": "2025-05-30",
        "close": 10.456133,
        "volume": 121232478
      },
      {
        "date": "2025-06-06",
        "close": 10.417117,
        "volume": 82939019
      },
      {
        "date": "2025-06-13",
        "close": 11.041364,
        "volume": 137841052
      },
      {
        "date": "2025-06-20",
        "close": 11.314472,
        "volume": 120592332
      },
      {
        "date": "2025-06-27",
        "close": 11.704626,
        "volume": 86656397
      },
      {
        "date": "2025-07-04",
        "close": 11.938719,
        "volume": 47787373
      },
      {
        "date": "2025-07-11",
        "close": 11.977734,
        "volume": 45984513
      },
      {
        "date": "2025-07-18",
        "close": 13.050658,
        "volume": 45416806
      },
      {
        "date": "2025-07-25",
        "close": 13.050658,
        "volume": 51118090
      },
      {
        "date": "2025-08-01",
        "close": 12.680012,
        "volume": 62404317
      },
      {
        "date": "2025-08-08",
        "close": 12.972628,
        "volume": 46087050
      },
      {
        "date": "2025-08-15",
        "close": 13.167705,
        "volume": 42342760
      },
      {
        "date": "2025-08-22",
        "close": 13.10918,
        "volume": 69090469
      },
      {
        "date": "2025-08-29",
        "close": 12.928362,
        "volume": 74700963
      },
      {
        "date": "2025-09-05",
        "close": 13.491754,
        "volume": 42274132
      },
      {
        "date": "2025-09-12",
        "close": 15.270886,
        "volume": 55482444
      },
      {
        "date": "2025-09-19",
        "close": 14.845872,
        "volume": 34730547
      },
      {
        "date": "2025-09-26",
        "close": 14.074914,
        "volume": 33248187
      },
      {
        "date": "2025-10-03",
        "close": 13.946421,
        "volume": 22543995
      },
      {
        "date": "2025-10-10",
        "close": 13.758624,
        "volume": 19527407
      },
      {
        "date": "2025-10-17",
        "close": 12.977782,
        "volume": 27584867
      },
      {
        "date": "2025-10-24",
        "close": 12.948131,
        "volume": 25862624
      },
      {
        "date": "2025-10-31",
        "close": 13.274305,
        "volume": 22508014
      },
      {
        "date": "2025-11-07",
        "close": 13.887117,
        "volume": 38108587
      },
      {
        "date": "2025-11-14",
        "close": 13.877233,
        "volume": 27583696
      },
      {
        "date": "2025-11-21",
        "close": 12.948131,
        "volume": 22965989
      },
      {
        "date": "2025-11-28",
        "close": 13.145812,
        "volume": 25197147
      },
      {
        "date": "2025-12-05",
        "close": 13.313841,
        "volume": 13632808
      },
      {
        "date": "2025-12-12",
        "close": 13.412682,
        "volume": 28564487
      },
      {
        "date": "2025-12-19",
        "close": 13.135927,
        "volume": 25168643
      },
      {
        "date": "2025-12-26",
        "close": 12.928362,
        "volume": 7196951
      },
      {
        "date": "2026-01-02",
        "close": 12.958014,
        "volume": 11425091
      },
      {
        "date": "2026-01-09",
        "close": 14.035378,
        "volume": 20028229
      },
      {
        "date": "2026-01-16",
        "close": 13.857465,
        "volume": 15933353
      },
      {
        "date": "2026-01-23",
        "close": 13.570827,
        "volume": 13830995
      },
      {
        "date": "2026-01-30",
        "close": 13.867349,
        "volume": 20129785
      },
      {
        "date": "2026-02-06",
        "close": 15.063321,
        "volume": 29427695
      },
      {
        "date": "2026-02-13",
        "close": 14.954597,
        "volume": 23515546
      },
      {
        "date": "2026-02-20",
        "close": 14.96448,
        "volume": 1359872
      },
      {
        "date": "2026-02-27",
        "close": 14.430741,
        "volume": 18395072
      },
      {
        "date": "2026-03-06",
        "close": 13.046971,
        "volume": 26187131
      },
      {
        "date": "2026-03-13",
        "close": 12.562652,
        "volume": 20933753
      },
      {
        "date": "2026-03-20",
        "close": 13.333609,
        "volume": 18375436
      },
      {
        "date": "2026-03-27",
        "close": 13.135927,
        "volume": 21924146
      },
      {
        "date": "2026-04-03",
        "close": 14.163871,
        "volume": 20414082
      },
      {
        "date": "2026-04-10",
        "close": 14.134219,
        "volume": 18015517
      },
      {
        "date": "2026-04-17",
        "close": 13.768508,
        "volume": 29078955
      },
      {
        "date": "2026-04-24",
        "close": 13.215,
        "volume": 25491609
      },
      {
        "date": "2026-05-01",
        "close": 12.79,
        "volume": 10601179
      },
      {
        "date": "2026-05-08",
        "close": 12.31,
        "volume": 17150107
      },
      {
        "date": "2026-05-15",
        "close": 11.45,
        "volume": 28063330
      },
      {
        "date": "2026-05-22",
        "close": 10.99,
        "volume": 19254266
      },
      {
        "date": "2026-05-29",
        "close": 10.58,
        "volume": 35636196
      },
      {
        "date": "2026-06-05",
        "close": 10.65,
        "volume": 2981000
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "volume": 7282045
      },
      {
        "date": "2026-06-19",
        "close": 10.4,
        "volume": 19324516
      },
      {
        "date": "2026-06-26",
        "close": 9.93,
        "volume": 8356209
      },
      {
        "date": "2026-07-03",
        "close": 11.53,
        "volume": 8734765
      },
      {
        "date": "2026-07-10",
        "close": 11.9,
        "volume": 35814765
      },
      {
        "date": "2026-07-17",
        "close": 12.17,
        "volume": 42145372
      },
      {
        "date": "2026-07-24",
        "close": 12.09,
        "volume": 26568506
      },
      {
        "date": "2026-07-31",
        "close": 11.92,
        "volume": 24392500
      },
      {
        "date": "2026-08-07",
        "close": 12.43,
        "volume": 35875361
      }
    ],
    "sharemaestro_context": {
      "trend": 12.673651,
      "fair_value": 10.375068,
      "market_activity": -12.648777,
      "market_dynamics": 0.493934,
      "relative_strength": -4.375776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.024449,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.032389,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.038425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.086607,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.079635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014451,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.040909
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.018242
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.030722
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.035994
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.034354
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.187188
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.062305
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.034375
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.004114
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.338621
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.13
      }
    ]
  }
}