{
  "ticker": {
    "uuid": "4bf66938-2b1d-45b2-9564-987b85c82a7c",
    "symbol": "VENUSREM",
    "name": "Venus Remedies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1540.699951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 480.299988,
    "boundary_margin": 2.207787,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.713208,
    "volatility_stability": 1.2052,
    "risk_context": 0.1402,
    "current_regime": {
      "move": 3.495113,
      "interruption": -0.219508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 220.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 255.100006,
        "direction_boundary": 127.849998,
        "core_momentum": 0.995307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721196
      },
      {
        "date": "2023-08-25",
        "close": 233.199997,
        "direction_boundary": 127.849998,
        "core_momentum": 0.824013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738347
      },
      {
        "date": "2023-09-01",
        "close": 229.550003,
        "direction_boundary": 127.849998,
        "core_momentum": 0.795463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739658
      },
      {
        "date": "2023-09-08",
        "close": 232.649994,
        "direction_boundary": 127.849998,
        "core_momentum": 0.819711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739075
      },
      {
        "date": "2023-09-15",
        "close": 239.050003,
        "direction_boundary": 127.849998,
        "core_momentum": 0.869769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738342
      },
      {
        "date": "2023-09-22",
        "close": 234.300003,
        "direction_boundary": 127.849998,
        "core_momentum": 0.832616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740173
      },
      {
        "date": "2023-09-29",
        "close": 253.350006,
        "direction_boundary": 127.849998,
        "core_momentum": 0.981619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743184
      },
      {
        "date": "2023-10-06",
        "close": 231.550003,
        "direction_boundary": 127.849998,
        "core_momentum": 0.811107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759841
      },
      {
        "date": "2023-10-13",
        "close": 227.449997,
        "direction_boundary": 127.849998,
        "core_momentum": 0.779038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761318
      },
      {
        "date": "2023-10-20",
        "close": 254.449997,
        "direction_boundary": 127.849998,
        "core_momentum": 0.990223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770624
      },
      {
        "date": "2023-10-27",
        "close": 272.600006,
        "direction_boundary": 127.849998,
        "core_momentum": 1.132186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771813
      },
      {
        "date": "2023-11-03",
        "close": 263.5,
        "direction_boundary": 127.849998,
        "core_momentum": 1.061009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775801
      },
      {
        "date": "2023-11-10",
        "close": 324.799988,
        "direction_boundary": 127.849998,
        "core_momentum": 1.540477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814078
      },
      {
        "date": "2023-11-17",
        "close": 345.399994,
        "direction_boundary": 127.849998,
        "core_momentum": 1.701603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813127
      },
      {
        "date": "2023-11-24",
        "close": 375.149994,
        "direction_boundary": 127.849998,
        "core_momentum": 1.934298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569348
      },
      {
        "date": "2023-12-01",
        "close": 386.549988,
        "direction_boundary": 127.849998,
        "core_momentum": 2.023465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517164
      },
      {
        "date": "2023-12-08",
        "close": 395.149994,
        "direction_boundary": 127.849998,
        "core_momentum": 2.090731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504374
      },
      {
        "date": "2023-12-15",
        "close": 380.200012,
        "direction_boundary": 127.849998,
        "core_momentum": 1.973798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503794
      },
      {
        "date": "2023-12-22",
        "close": 389.950012,
        "direction_boundary": 127.849998,
        "core_momentum": 2.050059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503932
      },
      {
        "date": "2023-12-29",
        "close": 406.25,
        "direction_boundary": 127.849998,
        "core_momentum": 2.177552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505014
      },
      {
        "date": "2024-01-05",
        "close": 412.799988,
        "direction_boundary": 127.849998,
        "core_momentum": 2.228784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482464
      },
      {
        "date": "2024-01-12",
        "close": 409.799988,
        "direction_boundary": 127.849998,
        "core_momentum": 2.205319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482887
      },
      {
        "date": "2024-01-19",
        "close": 391.549988,
        "direction_boundary": 127.849998,
        "core_momentum": 2.062573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487724
      },
      {
        "date": "2024-01-26",
        "close": 373.649994,
        "direction_boundary": 127.849998,
        "core_momentum": 1.922566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467986
      },
      {
        "date": "2024-02-02",
        "close": 387.899994,
        "direction_boundary": 127.849998,
        "core_momentum": 2.034024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468375
      },
      {
        "date": "2024-02-09",
        "close": 400.649994,
        "direction_boundary": 127.849998,
        "core_momentum": 2.13375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463086
      },
      {
        "date": "2024-02-16",
        "close": 365.799988,
        "direction_boundary": 127.849998,
        "core_momentum": 1.861165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474297
      },
      {
        "date": "2024-02-23",
        "close": 353.549988,
        "direction_boundary": 127.849998,
        "core_momentum": 1.76535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455892
      },
      {
        "date": "2024-03-01",
        "close": 344.75,
        "direction_boundary": 127.849998,
        "core_momentum": 1.696519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457392
      },
      {
        "date": "2024-03-08",
        "close": 334.200012,
        "direction_boundary": 127.849998,
        "core_momentum": 1.614001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461965
      },
      {
        "date": "2024-03-15",
        "close": 305.450012,
        "direction_boundary": 127.849998,
        "core_momentum": 1.389128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483313
      },
      {
        "date": "2024-03-22",
        "close": 317.5,
        "direction_boundary": 127.849998,
        "core_momentum": 1.483379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48301
      },
      {
        "date": "2024-03-29",
        "close": 325.850006,
        "direction_boundary": 127.849998,
        "core_momentum": 1.54869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47398
      },
      {
        "date": "2024-04-05",
        "close": 345.149994,
        "direction_boundary": 127.849998,
        "core_momentum": 1.699648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455743
      },
      {
        "date": "2024-04-12",
        "close": 329.299988,
        "direction_boundary": 127.849998,
        "core_momentum": 1.575675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461744
      },
      {
        "date": "2024-04-19",
        "close": 328.700012,
        "direction_boundary": 127.849998,
        "core_momentum": 1.570982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43993
      },
      {
        "date": "2024-04-26",
        "close": 328.399994,
        "direction_boundary": 127.849998,
        "core_momentum": 1.568635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431765
      },
      {
        "date": "2024-05-03",
        "close": 319.049988,
        "direction_boundary": 127.849998,
        "core_momentum": 1.495502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430856
      },
      {
        "date": "2024-05-10",
        "close": 299.850006,
        "direction_boundary": 127.849998,
        "core_momentum": 1.345327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328895
      },
      {
        "date": "2024-05-17",
        "close": 299.899994,
        "direction_boundary": 127.849998,
        "core_momentum": 1.345718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31554
      },
      {
        "date": "2024-05-24",
        "close": 295.850006,
        "direction_boundary": 199.5,
        "core_momentum": 0.482957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288927
      },
      {
        "date": "2024-05-31",
        "close": 322.899994,
        "direction_boundary": 241.199997,
        "core_momentum": 0.338723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314394
      },
      {
        "date": "2024-06-07",
        "close": 322.700012,
        "direction_boundary": 226.899994,
        "core_momentum": 0.422213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311786
      },
      {
        "date": "2024-06-14",
        "close": 378.0,
        "direction_boundary": 245.600006,
        "core_momentum": 0.539088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383959
      },
      {
        "date": "2024-06-21",
        "close": 378.350006,
        "direction_boundary": 249.699997,
        "core_momentum": 0.515218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3822
      },
      {
        "date": "2024-06-28",
        "close": 358.549988,
        "direction_boundary": 254.25,
        "core_momentum": 0.410226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38389
      },
      {
        "date": "2024-07-05",
        "close": 382.549988,
        "direction_boundary": 287.100006,
        "core_momentum": 0.332462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394981
      },
      {
        "date": "2024-07-12",
        "close": 388.700012,
        "direction_boundary": 286.600006,
        "core_momentum": 0.356246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395781
      },
      {
        "date": "2024-07-19",
        "close": 373.5,
        "direction_boundary": 280.899994,
        "core_momentum": 0.329655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394611
      },
      {
        "date": "2024-07-26",
        "close": 408.950012,
        "direction_boundary": 254.0,
        "core_momentum": 0.610039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409057
      },
      {
        "date": "2024-08-02",
        "close": 420.950012,
        "direction_boundary": 253.600006,
        "core_momentum": 0.659897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407812
      },
      {
        "date": "2024-08-09",
        "close": 396.899994,
        "direction_boundary": 271.450012,
        "core_momentum": 0.462148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414305
      },
      {
        "date": "2024-08-16",
        "close": 332.350006,
        "direction_boundary": 255.100006,
        "core_momentum": 0.302822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466256
      },
      {
        "date": "2024-08-23",
        "close": 358.549988,
        "direction_boundary": 233.199997,
        "core_momentum": 0.537521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476741
      },
      {
        "date": "2024-08-30",
        "close": 344.5,
        "direction_boundary": 229.550003,
        "core_momentum": 0.500762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478772
      },
      {
        "date": "2024-09-06",
        "close": 359.200012,
        "direction_boundary": 232.649994,
        "core_momentum": 0.54395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479981
      },
      {
        "date": "2024-09-13",
        "close": 353.950012,
        "direction_boundary": 239.050003,
        "core_momentum": 0.480653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461911
      },
      {
        "date": "2024-09-20",
        "close": 342.100006,
        "direction_boundary": 234.300003,
        "core_momentum": 0.460094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462525
      },
      {
        "date": "2024-09-27",
        "close": 336.950012,
        "direction_boundary": 253.350006,
        "core_momentum": 0.329978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461935
      },
      {
        "date": "2024-10-04",
        "close": 326.799988,
        "direction_boundary": 231.550003,
        "core_momentum": 0.411358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456607
      },
      {
        "date": "2024-10-11",
        "close": 330.700012,
        "direction_boundary": 227.449997,
        "core_momentum": 0.453946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452305
      },
      {
        "date": "2024-10-18",
        "close": 344.549988,
        "direction_boundary": 254.449997,
        "core_momentum": 0.354097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455818
      },
      {
        "date": "2024-10-25",
        "close": 322.5,
        "direction_boundary": 272.600006,
        "core_momentum": 0.183052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465469
      },
      {
        "date": "2024-11-01",
        "close": 313.399994,
        "direction_boundary": 263.5,
        "core_momentum": 0.189374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465438
      },
      {
        "date": "2024-11-08",
        "close": 317.25,
        "direction_boundary": 324.799988,
        "core_momentum": -0.023245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457172
      },
      {
        "date": "2024-11-15",
        "close": 302.649994,
        "direction_boundary": 345.399994,
        "core_momentum": -0.12377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462259
      },
      {
        "date": "2024-11-22",
        "close": 291.850006,
        "direction_boundary": 375.149994,
        "core_momentum": -0.222044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464701
      },
      {
        "date": "2024-11-29",
        "close": 306.799988,
        "direction_boundary": 386.549988,
        "core_momentum": -0.206312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453257
      },
      {
        "date": "2024-12-06",
        "close": 334.549988,
        "direction_boundary": 395.149994,
        "core_momentum": -0.15336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469615
      },
      {
        "date": "2024-12-13",
        "close": 333.549988,
        "direction_boundary": 380.200012,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411602
      },
      {
        "date": "2024-12-20",
        "close": 312.75,
        "direction_boundary": 389.950012,
        "core_momentum": -0.197974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419668
      },
      {
        "date": "2024-12-27",
        "close": 306.549988,
        "direction_boundary": 406.25,
        "core_momentum": -0.245415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414783
      },
      {
        "date": "2025-01-03",
        "close": 318.100006,
        "direction_boundary": 412.799988,
        "core_momentum": -0.229409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407007
      },
      {
        "date": "2025-01-10",
        "close": 296.600006,
        "direction_boundary": 409.799988,
        "core_momentum": -0.276232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414649
      },
      {
        "date": "2025-01-17",
        "close": 297.75,
        "direction_boundary": 391.549988,
        "core_momentum": -0.239561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412862
      },
      {
        "date": "2025-01-24",
        "close": 292.100006,
        "direction_boundary": 373.649994,
        "core_momentum": -0.218252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387282
      },
      {
        "date": "2025-01-31",
        "close": 300.799988,
        "direction_boundary": 387.899994,
        "core_momentum": -0.224542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387375
      },
      {
        "date": "2025-02-07",
        "close": 360.549988,
        "direction_boundary": 400.649994,
        "core_momentum": -0.100087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465587
      },
      {
        "date": "2025-02-14",
        "close": 317.700012,
        "direction_boundary": 365.799988,
        "core_momentum": -0.131493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431661
      },
      {
        "date": "2025-02-21",
        "close": 310.200012,
        "direction_boundary": 353.549988,
        "core_momentum": -0.122613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417732
      },
      {
        "date": "2025-02-28",
        "close": 296.350006,
        "direction_boundary": 344.75,
        "core_momentum": -0.140392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418745
      },
      {
        "date": "2025-03-07",
        "close": 305.5,
        "direction_boundary": 334.200012,
        "core_momentum": -0.085877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416451
      },
      {
        "date": "2025-03-14",
        "close": 290.399994,
        "direction_boundary": 305.450012,
        "core_momentum": -0.049272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420881
      },
      {
        "date": "2025-03-21",
        "close": 299.450012,
        "direction_boundary": 317.5,
        "core_momentum": -0.05685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42232
      },
      {
        "date": "2025-03-28",
        "close": 299.450012,
        "direction_boundary": 325.850006,
        "core_momentum": -0.081019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422122
      },
      {
        "date": "2025-04-04",
        "close": 311.700012,
        "direction_boundary": 345.149994,
        "core_momentum": -0.096914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42477
      },
      {
        "date": "2025-04-11",
        "close": 305.850006,
        "direction_boundary": 329.299988,
        "core_momentum": -0.071212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424934
      },
      {
        "date": "2025-04-18",
        "close": 338.600006,
        "direction_boundary": 328.700012,
        "core_momentum": 0.030119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445359
      },
      {
        "date": "2025-04-25",
        "close": 318.649994,
        "direction_boundary": 328.399994,
        "core_momentum": -0.029689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443829
      },
      {
        "date": "2025-05-02",
        "close": 303.950012,
        "direction_boundary": 319.049988,
        "core_momentum": -0.047328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446929
      },
      {
        "date": "2025-05-09",
        "close": 299.350006,
        "direction_boundary": 299.850006,
        "core_momentum": -0.001668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446906
      },
      {
        "date": "2025-05-16",
        "close": 342.75,
        "direction_boundary": 299.899994,
        "core_momentum": 0.142881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480639
      },
      {
        "date": "2025-05-23",
        "close": 355.600006,
        "direction_boundary": 295.850006,
        "core_momentum": 0.20196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478823
      },
      {
        "date": "2025-05-30",
        "close": 435.200012,
        "direction_boundary": 322.899994,
        "core_momentum": 0.347786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547255
      },
      {
        "date": "2025-06-06",
        "close": 430.0,
        "direction_boundary": 322.700012,
        "core_momentum": 0.332507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5379
      },
      {
        "date": "2025-06-13",
        "close": 457.299988,
        "direction_boundary": 378.0,
        "core_momentum": 0.209788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542295
      },
      {
        "date": "2025-06-20",
        "close": 433.350006,
        "direction_boundary": 378.350006,
        "core_momentum": 0.145368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539497
      },
      {
        "date": "2025-06-27",
        "close": 458.950012,
        "direction_boundary": 358.549988,
        "core_momentum": 0.280017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540831
      },
      {
        "date": "2025-07-04",
        "close": 445.299988,
        "direction_boundary": 382.549988,
        "core_momentum": 0.164031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543515
      },
      {
        "date": "2025-07-11",
        "close": 455.049988,
        "direction_boundary": 388.700012,
        "core_momentum": 0.170697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530249
      },
      {
        "date": "2025-07-18",
        "close": 552.599976,
        "direction_boundary": 373.5,
        "core_momentum": 0.479518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584174
      },
      {
        "date": "2025-07-25",
        "close": 519.0,
        "direction_boundary": 408.950012,
        "core_momentum": 0.269104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593629
      },
      {
        "date": "2025-08-01",
        "close": 530.0,
        "direction_boundary": 420.950012,
        "core_momentum": 0.259057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593538
      },
      {
        "date": "2025-08-08",
        "close": 480.299988,
        "direction_boundary": 396.899994,
        "core_momentum": 0.210128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569541
      },
      {
        "date": "2025-08-15",
        "close": 473.75,
        "direction_boundary": 332.350006,
        "core_momentum": 0.425455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535521
      },
      {
        "date": "2025-08-22",
        "close": 510.0,
        "direction_boundary": 358.549988,
        "core_momentum": 0.422396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538312
      },
      {
        "date": "2025-08-29",
        "close": 455.950012,
        "direction_boundary": 344.5,
        "core_momentum": 0.323512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561644
      },
      {
        "date": "2025-09-05",
        "close": 459.350006,
        "direction_boundary": 359.200012,
        "core_momentum": 0.278814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561416
      },
      {
        "date": "2025-09-12",
        "close": 452.600006,
        "direction_boundary": 353.950012,
        "core_momentum": 0.278712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5551
      },
      {
        "date": "2025-09-19",
        "close": 431.299988,
        "direction_boundary": 342.100006,
        "core_momentum": 0.260742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561967
      },
      {
        "date": "2025-09-26",
        "close": 439.399994,
        "direction_boundary": 336.950012,
        "core_momentum": 0.304051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56163
      },
      {
        "date": "2025-10-03",
        "close": 464.899994,
        "direction_boundary": 326.799988,
        "core_momentum": 0.422583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563555
      },
      {
        "date": "2025-10-10",
        "close": 460.399994,
        "direction_boundary": 330.700012,
        "core_momentum": 0.392198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562577
      },
      {
        "date": "2025-10-17",
        "close": 451.899994,
        "direction_boundary": 344.549988,
        "core_momentum": 0.311566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550409
      },
      {
        "date": "2025-10-24",
        "close": 441.0,
        "direction_boundary": 322.5,
        "core_momentum": 0.367442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543188
      },
      {
        "date": "2025-10-31",
        "close": 434.350006,
        "direction_boundary": 313.399994,
        "core_momentum": 0.385929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537934
      },
      {
        "date": "2025-11-07",
        "close": 446.299988,
        "direction_boundary": 317.25,
        "core_momentum": 0.406777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536577
      },
      {
        "date": "2025-11-14",
        "close": 571.849976,
        "direction_boundary": 302.649994,
        "core_momentum": 0.889476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605197
      },
      {
        "date": "2025-11-21",
        "close": 700.950012,
        "direction_boundary": 291.850006,
        "core_momentum": 1.401747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656625
      },
      {
        "date": "2025-11-28",
        "close": 691.150024,
        "direction_boundary": 306.799988,
        "core_momentum": 1.252771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607383
      },
      {
        "date": "2025-12-05",
        "close": 745.049988,
        "direction_boundary": 334.549988,
        "core_momentum": 1.227021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610836
      },
      {
        "date": "2025-12-12",
        "close": 825.400024,
        "direction_boundary": 333.549988,
        "core_momentum": 1.474592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618819
      },
      {
        "date": "2025-12-19",
        "close": 766.950012,
        "direction_boundary": 312.75,
        "core_momentum": 1.452278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624255
      },
      {
        "date": "2025-12-26",
        "close": 788.049988,
        "direction_boundary": 306.549988,
        "core_momentum": 1.570706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622226
      },
      {
        "date": "2026-01-02",
        "close": 779.599976,
        "direction_boundary": 318.100006,
        "core_momentum": 1.450802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619622
      },
      {
        "date": "2026-01-09",
        "close": 721.599976,
        "direction_boundary": 296.600006,
        "core_momentum": 1.432906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634602
      },
      {
        "date": "2026-01-16",
        "close": 761.75,
        "direction_boundary": 297.75,
        "core_momentum": 1.558354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584433
      },
      {
        "date": "2026-01-23",
        "close": 713.099976,
        "direction_boundary": 292.100006,
        "core_momentum": 1.441287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58529
      },
      {
        "date": "2026-01-30",
        "close": 818.549988,
        "direction_boundary": 300.799988,
        "core_momentum": 1.721243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610701
      },
      {
        "date": "2026-02-06",
        "close": 734.450012,
        "direction_boundary": 360.549988,
        "core_momentum": 1.037027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614597
      },
      {
        "date": "2026-02-13",
        "close": 737.849976,
        "direction_boundary": 317.700012,
        "core_momentum": 1.322474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613327
      },
      {
        "date": "2026-02-20",
        "close": 759.349976,
        "direction_boundary": 310.200012,
        "core_momentum": 1.447937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608161
      },
      {
        "date": "2026-02-27",
        "close": 672.400024,
        "direction_boundary": 296.350006,
        "core_momentum": 1.268939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612304
      },
      {
        "date": "2026-03-06",
        "close": 704.849976,
        "direction_boundary": 305.5,
        "core_momentum": 1.307201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613803
      },
      {
        "date": "2026-03-13",
        "close": 894.450012,
        "direction_boundary": 290.399994,
        "core_momentum": 2.080062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68427
      },
      {
        "date": "2026-03-20",
        "close": 868.25,
        "direction_boundary": 299.450012,
        "core_momentum": 1.899482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680722
      },
      {
        "date": "2026-03-27",
        "close": 862.75,
        "direction_boundary": 299.450012,
        "core_momentum": 1.881115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68221
      },
      {
        "date": "2026-04-03",
        "close": 896.599976,
        "direction_boundary": 311.700012,
        "core_momentum": 1.876484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681061
      },
      {
        "date": "2026-04-10",
        "close": 994.099976,
        "direction_boundary": 305.850006,
        "core_momentum": 2.250286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687439
      },
      {
        "date": "2026-04-17",
        "close": 1039.849976,
        "direction_boundary": 338.600006,
        "core_momentum": 2.071028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684164
      },
      {
        "date": "2026-04-24",
        "close": 949.599976,
        "direction_boundary": 318.649994,
        "core_momentum": 1.980072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701102
      },
      {
        "date": "2026-05-01",
        "close": 967.400024,
        "direction_boundary": 303.950012,
        "core_momentum": 2.18276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698356
      },
      {
        "date": "2026-05-08",
        "close": 1006.75,
        "direction_boundary": 299.350006,
        "core_momentum": 2.36312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698445
      },
      {
        "date": "2026-05-15",
        "close": 911.799988,
        "direction_boundary": 342.75,
        "core_momentum": 1.660248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647086
      },
      {
        "date": "2026-05-22",
        "close": 1082.050049,
        "direction_boundary": 355.600006,
        "core_momentum": 2.042885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629844
      },
      {
        "date": "2026-05-29",
        "close": 1280.050049,
        "direction_boundary": 435.200012,
        "core_momentum": 1.941291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661866
      },
      {
        "date": "2026-06-05",
        "close": 1633.5,
        "direction_boundary": 430.0,
        "core_momentum": 2.798837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726293
      },
      {
        "date": "2026-06-12",
        "close": 1797.5,
        "direction_boundary": 457.299988,
        "core_momentum": 2.93068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725011
      },
      {
        "date": "2026-06-19",
        "close": 1739.099976,
        "direction_boundary": 433.350006,
        "core_momentum": 3.013153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71559
      },
      {
        "date": "2026-06-26",
        "close": 1947.0,
        "direction_boundary": 458.950012,
        "core_momentum": 3.242292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724381
      },
      {
        "date": "2026-07-03",
        "close": 1709.887695,
        "direction_boundary": 445.299988,
        "core_momentum": 2.839856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757432
      },
      {
        "date": "2026-07-10",
        "close": 1708.496704,
        "direction_boundary": 455.049988,
        "core_momentum": 2.754525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743006
      },
      {
        "date": "2026-07-17",
        "close": 1758.673462,
        "direction_boundary": 552.599976,
        "core_momentum": 2.182544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742403
      },
      {
        "date": "2026-07-24",
        "close": 1638.447754,
        "direction_boundary": 519.0,
        "core_momentum": 2.156932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743705
      },
      {
        "date": "2026-07-31",
        "close": 1551.010919,
        "direction_boundary": 530.0,
        "core_momentum": 1.926436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736806
      },
      {
        "date": "2026-08-07",
        "close": 1540.699951,
        "direction_boundary": 480.299988,
        "core_momentum": 2.207787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 255.100006,
        "volume": 46524
      },
      {
        "date": "2023-08-25",
        "close": 233.199997,
        "volume": 149775
      },
      {
        "date": "2023-09-01",
        "close": 229.550003,
        "volume": 105487
      },
      {
        "date": "2023-09-08",
        "close": 232.649994,
        "volume": 112715
      },
      {
        "date": "2023-09-15",
        "close": 239.050003,
        "volume": 71773
      },
      {
        "date": "2023-09-22",
        "close": 234.300003,
        "volume": 41294
      },
      {
        "date": "2023-09-29",
        "close": 253.350006,
        "volume": 158168
      },
      {
        "date": "2023-10-06",
        "close": 231.550003,
        "volume": 124011
      },
      {
        "date": "2023-10-13",
        "close": 227.449997,
        "volume": 153158
      },
      {
        "date": "2023-10-20",
        "close": 254.449997,
        "volume": 918716
      },
      {
        "date": "2023-10-27",
        "close": 272.600006,
        "volume": 633181
      },
      {
        "date": "2023-11-03",
        "close": 263.5,
        "volume": 263537
      },
      {
        "date": "2023-11-10",
        "close": 324.799988,
        "volume": 1902084
      },
      {
        "date": "2023-11-17",
        "close": 345.399994,
        "volume": 679718
      },
      {
        "date": "2023-11-24",
        "close": 375.149994,
        "volume": 931348
      },
      {
        "date": "2023-12-01",
        "close": 386.549988,
        "volume": 831244
      },
      {
        "date": "2023-12-08",
        "close": 395.149994,
        "volume": 556285
      },
      {
        "date": "2023-12-15",
        "close": 380.200012,
        "volume": 194380
      },
      {
        "date": "2023-12-22",
        "close": 389.950012,
        "volume": 761996
      },
      {
        "date": "2023-12-29",
        "close": 406.25,
        "volume": 788728
      },
      {
        "date": "2024-01-05",
        "close": 412.799988,
        "volume": 540409
      },
      {
        "date": "2024-01-12",
        "close": 409.799988,
        "volume": 585536
      },
      {
        "date": "2024-01-19",
        "close": 391.549988,
        "volume": 422049
      },
      {
        "date": "2024-01-26",
        "close": 373.649994,
        "volume": 255032
      },
      {
        "date": "2024-02-02",
        "close": 387.899994,
        "volume": 279571
      },
      {
        "date": "2024-02-09",
        "close": 400.649994,
        "volume": 443021
      },
      {
        "date": "2024-02-16",
        "close": 365.799988,
        "volume": 819387
      },
      {
        "date": "2024-02-23",
        "close": 353.549988,
        "volume": 720972
      },
      {
        "date": "2024-03-01",
        "close": 344.75,
        "volume": 399976
      },
      {
        "date": "2024-03-08",
        "close": 334.200012,
        "volume": 280395
      },
      {
        "date": "2024-03-15",
        "close": 305.450012,
        "volume": 581597
      },
      {
        "date": "2024-03-22",
        "close": 317.5,
        "volume": 215481
      },
      {
        "date": "2024-03-29",
        "close": 325.850006,
        "volume": 336189
      },
      {
        "date": "2024-04-05",
        "close": 345.149994,
        "volume": 201425
      },
      {
        "date": "2024-04-12",
        "close": 329.299988,
        "volume": 90132
      },
      {
        "date": "2024-04-19",
        "close": 328.700012,
        "volume": 137798
      },
      {
        "date": "2024-04-26",
        "close": 328.399994,
        "volume": 124064
      },
      {
        "date": "2024-05-03",
        "close": 319.049988,
        "volume": 96562
      },
      {
        "date": "2024-05-10",
        "close": 299.850006,
        "volume": 135889
      },
      {
        "date": "2024-05-17",
        "close": 299.899994,
        "volume": 226108
      },
      {
        "date": "2024-05-24",
        "close": 295.850006,
        "volume": 76355
      },
      {
        "date": "2024-05-31",
        "close": 322.899994,
        "volume": 662757
      },
      {
        "date": "2024-06-07",
        "close": 322.700012,
        "volume": 372720
      },
      {
        "date": "2024-06-14",
        "close": 378.0,
        "volume": 1030156
      },
      {
        "date": "2024-06-21",
        "close": 378.350006,
        "volume": 660696
      },
      {
        "date": "2024-06-28",
        "close": 358.549988,
        "volume": 399380
      },
      {
        "date": "2024-07-05",
        "close": 382.549988,
        "volume": 346108
      },
      {
        "date": "2024-07-12",
        "close": 388.700012,
        "volume": 584104
      },
      {
        "date": "2024-07-19",
        "close": 373.5,
        "volume": 312741
      },
      {
        "date": "2024-07-26",
        "close": 408.950012,
        "volume": 364520
      },
      {
        "date": "2024-08-02",
        "close": 420.950012,
        "volume": 526507
      },
      {
        "date": "2024-08-09",
        "close": 396.899994,
        "volume": 374394
      },
      {
        "date": "2024-08-16",
        "close": 332.350006,
        "volume": 432951
      },
      {
        "date": "2024-08-23",
        "close": 358.549988,
        "volume": 320763
      },
      {
        "date": "2024-08-30",
        "close": 344.5,
        "volume": 244089
      },
      {
        "date": "2024-09-06",
        "close": 359.200012,
        "volume": 319296
      },
      {
        "date": "2024-09-13",
        "close": 353.950012,
        "volume": 176708
      },
      {
        "date": "2024-09-20",
        "close": 342.100006,
        "volume": 111042
      },
      {
        "date": "2024-09-27",
        "close": 336.950012,
        "volume": 146708
      },
      {
        "date": "2024-10-04",
        "close": 326.799988,
        "volume": 80017
      },
      {
        "date": "2024-10-11",
        "close": 330.700012,
        "volume": 107849
      },
      {
        "date": "2024-10-18",
        "close": 344.549988,
        "volume": 176673
      },
      {
        "date": "2024-10-25",
        "close": 322.5,
        "volume": 171762
      },
      {
        "date": "2024-11-01",
        "close": 313.399994,
        "volume": 376578
      },
      {
        "date": "2024-11-08",
        "close": 317.25,
        "volume": 194107
      },
      {
        "date": "2024-11-15",
        "close": 302.649994,
        "volume": 162359
      },
      {
        "date": "2024-11-22",
        "close": 291.850006,
        "volume": 80302
      },
      {
        "date": "2024-11-29",
        "close": 306.799988,
        "volume": 66401
      },
      {
        "date": "2024-12-06",
        "close": 334.549988,
        "volume": 219937
      },
      {
        "date": "2024-12-13",
        "close": 333.549988,
        "volume": 178811
      },
      {
        "date": "2024-12-20",
        "close": 312.75,
        "volume": 75948
      },
      {
        "date": "2024-12-27",
        "close": 306.549988,
        "volume": 46914
      },
      {
        "date": "2025-01-03",
        "close": 318.100006,
        "volume": 148676
      },
      {
        "date": "2025-01-10",
        "close": 296.600006,
        "volume": 123612
      },
      {
        "date": "2025-01-17",
        "close": 297.75,
        "volume": 54117
      },
      {
        "date": "2025-01-24",
        "close": 292.100006,
        "volume": 199431
      },
      {
        "date": "2025-01-31",
        "close": 300.799988,
        "volume": 84863
      },
      {
        "date": "2025-02-07",
        "close": 360.549988,
        "volume": 1393953
      },
      {
        "date": "2025-02-14",
        "close": 317.700012,
        "volume": 507015
      },
      {
        "date": "2025-02-21",
        "close": 310.200012,
        "volume": 121339
      },
      {
        "date": "2025-02-28",
        "close": 296.350006,
        "volume": 159913
      },
      {
        "date": "2025-03-07",
        "close": 305.5,
        "volume": 189357
      },
      {
        "date": "2025-03-14",
        "close": 290.399994,
        "volume": 102557
      },
      {
        "date": "2025-03-21",
        "close": 299.450012,
        "volume": 239796
      },
      {
        "date": "2025-03-28",
        "close": 299.450012,
        "volume": 492726
      },
      {
        "date": "2025-04-04",
        "close": 311.700012,
        "volume": 186686
      },
      {
        "date": "2025-04-11",
        "close": 305.850006,
        "volume": 91744
      },
      {
        "date": "2025-04-18",
        "close": 338.600006,
        "volume": 297834
      },
      {
        "date": "2025-04-25",
        "close": 318.649994,
        "volume": 151790
      },
      {
        "date": "2025-05-02",
        "close": 303.950012,
        "volume": 77131
      },
      {
        "date": "2025-05-09",
        "close": 299.350006,
        "volume": 67553
      },
      {
        "date": "2025-05-16",
        "close": 342.75,
        "volume": 172241
      },
      {
        "date": "2025-05-23",
        "close": 355.600006,
        "volume": 190369
      },
      {
        "date": "2025-05-30",
        "close": 435.200012,
        "volume": 1919798
      },
      {
        "date": "2025-06-06",
        "close": 430.0,
        "volume": 837329
      },
      {
        "date": "2025-06-13",
        "close": 457.299988,
        "volume": 337658
      },
      {
        "date": "2025-06-20",
        "close": 433.350006,
        "volume": 51286
      },
      {
        "date": "2025-06-27",
        "close": 458.950012,
        "volume": 99831
      },
      {
        "date": "2025-07-04",
        "close": 445.299988,
        "volume": 160223
      },
      {
        "date": "2025-07-11",
        "close": 455.049988,
        "volume": 190162
      },
      {
        "date": "2025-07-18",
        "close": 552.599976,
        "volume": 516394
      },
      {
        "date": "2025-07-25",
        "close": 519.0,
        "volume": 85619
      },
      {
        "date": "2025-08-01",
        "close": 530.0,
        "volume": 80764
      },
      {
        "date": "2025-08-08",
        "close": 480.299988,
        "volume": 46945
      },
      {
        "date": "2025-08-15",
        "close": 473.75,
        "volume": 38874
      },
      {
        "date": "2025-08-22",
        "close": 510.0,
        "volume": 62834
      },
      {
        "date": "2025-08-29",
        "close": 455.950012,
        "volume": 62863
      },
      {
        "date": "2025-09-05",
        "close": 459.350006,
        "volume": 38681
      },
      {
        "date": "2025-09-12",
        "close": 452.600006,
        "volume": 115739
      },
      {
        "date": "2025-09-19",
        "close": 431.299988,
        "volume": 134313
      },
      {
        "date": "2025-09-26",
        "close": 439.399994,
        "volume": 147704
      },
      {
        "date": "2025-10-03",
        "close": 464.899994,
        "volume": 115440
      },
      {
        "date": "2025-10-10",
        "close": 460.399994,
        "volume": 185183
      },
      {
        "date": "2025-10-17",
        "close": 451.899994,
        "volume": 293724
      },
      {
        "date": "2025-10-24",
        "close": 441.0,
        "volume": 69119
      },
      {
        "date": "2025-10-31",
        "close": 434.350006,
        "volume": 44759
      },
      {
        "date": "2025-11-07",
        "close": 446.299988,
        "volume": 68361
      },
      {
        "date": "2025-11-14",
        "close": 571.849976,
        "volume": 1450257
      },
      {
        "date": "2025-11-21",
        "close": 700.950012,
        "volume": 1699845
      },
      {
        "date": "2025-11-28",
        "close": 691.150024,
        "volume": 872172
      },
      {
        "date": "2025-12-05",
        "close": 745.049988,
        "volume": 518904
      },
      {
        "date": "2025-12-12",
        "close": 825.400024,
        "volume": 278179
      },
      {
        "date": "2025-12-19",
        "close": 766.950012,
        "volume": 197677
      },
      {
        "date": "2025-12-26",
        "close": 788.049988,
        "volume": 146101
      },
      {
        "date": "2026-01-02",
        "close": 779.599976,
        "volume": 120516
      },
      {
        "date": "2026-01-09",
        "close": 721.599976,
        "volume": 147889
      },
      {
        "date": "2026-01-16",
        "close": 761.75,
        "volume": 133782
      },
      {
        "date": "2026-01-23",
        "close": 713.099976,
        "volume": 79210
      },
      {
        "date": "2026-01-30",
        "close": 818.549988,
        "volume": 156260
      },
      {
        "date": "2026-02-06",
        "close": 734.450012,
        "volume": 118716
      },
      {
        "date": "2026-02-13",
        "close": 737.849976,
        "volume": 120211
      },
      {
        "date": "2026-02-20",
        "close": 759.349976,
        "volume": 83905
      },
      {
        "date": "2026-02-27",
        "close": 672.400024,
        "volume": 162192
      },
      {
        "date": "2026-03-06",
        "close": 704.849976,
        "volume": 101687
      },
      {
        "date": "2026-03-13",
        "close": 894.450012,
        "volume": 559403
      },
      {
        "date": "2026-03-20",
        "close": 868.25,
        "volume": 238783
      },
      {
        "date": "2026-03-27",
        "close": 862.75,
        "volume": 189511
      },
      {
        "date": "2026-04-03",
        "close": 896.599976,
        "volume": 154508
      },
      {
        "date": "2026-04-10",
        "close": 994.099976,
        "volume": 334796
      },
      {
        "date": "2026-04-17",
        "close": 1039.849976,
        "volume": 235938
      },
      {
        "date": "2026-04-24",
        "close": 949.599976,
        "volume": 317492
      },
      {
        "date": "2026-05-01",
        "close": 967.400024,
        "volume": 309303
      },
      {
        "date": "2026-05-08",
        "close": 1006.75,
        "volume": 267374
      },
      {
        "date": "2026-05-15",
        "close": 911.799988,
        "volume": 155446
      },
      {
        "date": "2026-05-22",
        "close": 1082.050049,
        "volume": 361734
      },
      {
        "date": "2026-05-29",
        "close": 1280.050049,
        "volume": 379542
      },
      {
        "date": "2026-06-05",
        "close": 1633.5,
        "volume": 177144
      },
      {
        "date": "2026-06-12",
        "close": 1797.5,
        "volume": 246228
      },
      {
        "date": "2026-06-19",
        "close": 1739.099976,
        "volume": 44027
      },
      {
        "date": "2026-06-26",
        "close": 1947.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1709.887695,
        "volume": 66891
      },
      {
        "date": "2026-07-10",
        "close": 1708.496704,
        "volume": 266651
      },
      {
        "date": "2026-07-17",
        "close": 1758.673462,
        "volume": 235765
      },
      {
        "date": "2026-07-24",
        "close": 1638.447754,
        "volume": 303082
      },
      {
        "date": "2026-07-31",
        "close": 1551.010919,
        "volume": 254240
      },
      {
        "date": "2026-08-07",
        "close": 1540.699951,
        "volume": 169942
      }
    ],
    "sharemaestro_context": {
      "trend": 1156.008881,
      "fair_value": 531.114848,
      "market_activity": 45.915826,
      "market_dynamics": 0.426363,
      "relative_strength": 69.151399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.012082,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": 0.012082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.221412,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.221412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.594474,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.594474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.482957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.152979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.570927
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.035934
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.060568
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.495113
      }
    ]
  }
}