{
  "ticker": {
    "uuid": "4bf6aa69-3d85-4b19-b5f9-f8d489831bb0",
    "symbol": "300245",
    "name": "Shanghai DragonNet Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.77,
    "boundary_margin": -0.683174,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.751329,
    "volatility_stability": 0.9085,
    "risk_context": 0.1331,
    "current_regime": {
      "move": -0.571211,
      "interruption": 0.230096,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.779,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.01,
        "direction_boundary": 7.5,
        "core_momentum": 0.201333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421304
      },
      {
        "date": "2023-08-04",
        "close": 9.3,
        "direction_boundary": 8.0,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362345
      },
      {
        "date": "2023-08-11",
        "close": 10.79,
        "direction_boundary": 8.1,
        "core_momentum": 0.332099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405483
      },
      {
        "date": "2023-08-18",
        "close": 10.53,
        "direction_boundary": 8.42,
        "core_momentum": 0.250594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406329
      },
      {
        "date": "2023-08-25",
        "close": 9.94,
        "direction_boundary": 8.35,
        "core_momentum": 0.190419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410573
      },
      {
        "date": "2023-09-01",
        "close": 9.86,
        "direction_boundary": 8.35,
        "core_momentum": 0.180838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410422
      },
      {
        "date": "2023-09-08",
        "close": 10.11,
        "direction_boundary": 7.73,
        "core_momentum": 0.307891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41134
      },
      {
        "date": "2023-09-15",
        "close": 9.17,
        "direction_boundary": 7.79,
        "core_momentum": 0.17715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433068
      },
      {
        "date": "2023-09-22",
        "close": 8.68,
        "direction_boundary": 7.62,
        "core_momentum": 0.139108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43131
      },
      {
        "date": "2023-09-29",
        "close": 9.0,
        "direction_boundary": 7.35,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434998
      },
      {
        "date": "2023-10-27",
        "close": 8.25,
        "direction_boundary": 7.76,
        "core_momentum": 0.063144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36229
      },
      {
        "date": "2023-11-03",
        "close": 8.66,
        "direction_boundary": 7.87,
        "core_momentum": 0.100381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369512
      },
      {
        "date": "2023-11-10",
        "close": 9.27,
        "direction_boundary": 7.88,
        "core_momentum": 0.176396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381563
      },
      {
        "date": "2023-11-17",
        "close": 9.56,
        "direction_boundary": 8.1,
        "core_momentum": 0.180247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382731
      },
      {
        "date": "2023-11-24",
        "close": 9.37,
        "direction_boundary": 8.29,
        "core_momentum": 0.130277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383585
      },
      {
        "date": "2023-12-01",
        "close": 9.48,
        "direction_boundary": 8.52,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383758
      },
      {
        "date": "2023-12-08",
        "close": 9.41,
        "direction_boundary": 8.07,
        "core_momentum": 0.166047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364885
      },
      {
        "date": "2023-12-15",
        "close": 9.29,
        "direction_boundary": 8.32,
        "core_momentum": 0.116587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365075
      },
      {
        "date": "2023-12-22",
        "close": 8.61,
        "direction_boundary": 8.01,
        "core_momentum": 0.074906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378964
      },
      {
        "date": "2023-12-29",
        "close": 8.82,
        "direction_boundary": 7.79,
        "core_momentum": 0.132221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381168
      },
      {
        "date": "2024-01-05",
        "close": 8.68,
        "direction_boundary": 7.58,
        "core_momentum": 0.145119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379342
      },
      {
        "date": "2024-01-12",
        "close": 8.32,
        "direction_boundary": 7.59,
        "core_momentum": 0.096179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376939
      },
      {
        "date": "2024-01-19",
        "close": 7.8,
        "direction_boundary": 7.98,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377849
      },
      {
        "date": "2024-01-26",
        "close": 7.75,
        "direction_boundary": 7.77,
        "core_momentum": -0.002574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364677
      },
      {
        "date": "2024-02-02",
        "close": 5.93,
        "direction_boundary": 8.15,
        "core_momentum": -0.272393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513144
      },
      {
        "date": "2024-02-09",
        "close": 5.21,
        "direction_boundary": 9.53,
        "core_momentum": -0.453305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531465
      },
      {
        "date": "2024-02-23",
        "close": 6.57,
        "direction_boundary": 10.26,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593944
      },
      {
        "date": "2024-03-01",
        "close": 6.39,
        "direction_boundary": 10.09,
        "core_momentum": -0.3667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594023
      },
      {
        "date": "2024-03-08",
        "close": 6.28,
        "direction_boundary": 9.69,
        "core_momentum": -0.351909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591429
      },
      {
        "date": "2024-03-15",
        "close": 6.63,
        "direction_boundary": 9.81,
        "core_momentum": -0.324159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599703
      },
      {
        "date": "2024-03-22",
        "close": 6.93,
        "direction_boundary": 9.68,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60287
      },
      {
        "date": "2024-03-29",
        "close": 6.59,
        "direction_boundary": 9.83,
        "core_momentum": -0.329603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593331
      },
      {
        "date": "2024-04-05",
        "close": 6.41,
        "direction_boundary": 10.36,
        "core_momentum": -0.381274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590653
      },
      {
        "date": "2024-04-12",
        "close": 5.85,
        "direction_boundary": 10.17,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596455
      },
      {
        "date": "2024-04-19",
        "close": 5.15,
        "direction_boundary": 10.5,
        "core_momentum": -0.509524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615183
      },
      {
        "date": "2024-04-26",
        "close": 5.88,
        "direction_boundary": 10.89,
        "core_momentum": -0.460055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649991
      },
      {
        "date": "2024-05-03",
        "close": 6.07,
        "direction_boundary": 9.14,
        "core_momentum": -0.335886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65167
      },
      {
        "date": "2024-05-10",
        "close": 5.94,
        "direction_boundary": 9.1,
        "core_momentum": -0.347253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645923
      },
      {
        "date": "2024-05-17",
        "close": 6.12,
        "direction_boundary": 9.23,
        "core_momentum": -0.336945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638282
      },
      {
        "date": "2024-05-24",
        "close": 5.6,
        "direction_boundary": 9.05,
        "core_momentum": -0.381215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642289
      },
      {
        "date": "2024-05-31",
        "close": 5.7,
        "direction_boundary": 9.17,
        "core_momentum": -0.378408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644479
      },
      {
        "date": "2024-06-07",
        "close": 4.97,
        "direction_boundary": 9.12,
        "core_momentum": -0.455044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663001
      },
      {
        "date": "2024-06-14",
        "close": 5.2,
        "direction_boundary": 9.92,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669755
      },
      {
        "date": "2024-06-21",
        "close": 5.22,
        "direction_boundary": 9.96,
        "core_momentum": -0.475904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67065
      },
      {
        "date": "2024-06-28",
        "close": 5.37,
        "direction_boundary": 9.94,
        "core_momentum": -0.459759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669505
      },
      {
        "date": "2024-07-05",
        "close": 7.62,
        "direction_boundary": 9.87,
        "core_momentum": -0.227964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841132
      },
      {
        "date": "2024-07-12",
        "close": 6.86,
        "direction_boundary": 9.55,
        "core_momentum": -0.281675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852323
      },
      {
        "date": "2024-07-19",
        "close": 5.9,
        "direction_boundary": 9.06,
        "core_momentum": -0.348786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873781
      },
      {
        "date": "2024-07-26",
        "close": 5.69,
        "direction_boundary": 9.53,
        "core_momentum": -0.402938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871334
      },
      {
        "date": "2024-08-02",
        "close": 5.91,
        "direction_boundary": 8.83,
        "core_momentum": -0.330691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874083
      },
      {
        "date": "2024-08-09",
        "close": 5.68,
        "direction_boundary": 9.01,
        "core_momentum": -0.369589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79334
      },
      {
        "date": "2024-08-16",
        "close": 6.03,
        "direction_boundary": 9.3,
        "core_momentum": -0.351613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775581
      },
      {
        "date": "2024-08-23",
        "close": 5.89,
        "direction_boundary": 10.79,
        "core_momentum": -0.454124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704108
      },
      {
        "date": "2024-08-30",
        "close": 5.84,
        "direction_boundary": 10.53,
        "core_momentum": -0.445394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703325
      },
      {
        "date": "2024-09-06",
        "close": 5.72,
        "direction_boundary": 9.94,
        "core_momentum": -0.424547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703475
      },
      {
        "date": "2024-09-13",
        "close": 6.14,
        "direction_boundary": 9.86,
        "core_momentum": -0.377282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706578
      },
      {
        "date": "2024-09-20",
        "close": 6.33,
        "direction_boundary": 10.11,
        "core_momentum": -0.373887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704993
      },
      {
        "date": "2024-09-27",
        "close": 7.91,
        "direction_boundary": 9.17,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767675
      },
      {
        "date": "2024-10-04",
        "close": 9.49,
        "direction_boundary": 8.68,
        "core_momentum": 0.093318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80302
      },
      {
        "date": "2024-10-11",
        "close": 10.91,
        "direction_boundary": 9.0,
        "core_momentum": 0.212222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805592
      },
      {
        "date": "2024-10-18",
        "close": 12.6,
        "direction_boundary": 9.01,
        "core_momentum": 0.398446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791378
      },
      {
        "date": "2024-10-25",
        "close": 11.2,
        "direction_boundary": 8.62,
        "core_momentum": 0.299304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805306
      },
      {
        "date": "2024-11-01",
        "close": 10.22,
        "direction_boundary": 8.25,
        "core_momentum": 0.238788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821172
      },
      {
        "date": "2024-11-08",
        "close": 11.84,
        "direction_boundary": 8.66,
        "core_momentum": 0.367206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837236
      },
      {
        "date": "2024-11-15",
        "close": 16.08,
        "direction_boundary": 9.27,
        "core_momentum": 0.734628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922704
      },
      {
        "date": "2024-11-22",
        "close": 12.21,
        "direction_boundary": 9.56,
        "core_momentum": 0.277197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006112
      },
      {
        "date": "2024-11-29",
        "close": 12.8,
        "direction_boundary": 9.37,
        "core_momentum": 0.366062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006224
      },
      {
        "date": "2024-12-06",
        "close": 14.57,
        "direction_boundary": 9.48,
        "core_momentum": 0.53692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9848
      },
      {
        "date": "2024-12-13",
        "close": 14.9,
        "direction_boundary": 9.41,
        "core_momentum": 0.583422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98513
      },
      {
        "date": "2024-12-20",
        "close": 18.26,
        "direction_boundary": 9.29,
        "core_momentum": 0.965554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008851
      },
      {
        "date": "2024-12-27",
        "close": 14.53,
        "direction_boundary": 8.61,
        "core_momentum": 0.687573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079352
      },
      {
        "date": "2025-01-03",
        "close": 13.06,
        "direction_boundary": 8.82,
        "core_momentum": 0.480726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998355
      },
      {
        "date": "2025-01-10",
        "close": 12.68,
        "direction_boundary": 8.68,
        "core_momentum": 0.460829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984722
      },
      {
        "date": "2025-01-17",
        "close": 12.79,
        "direction_boundary": 8.32,
        "core_momentum": 0.53726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952551
      },
      {
        "date": "2025-01-24",
        "close": 13.6,
        "direction_boundary": 7.8,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948636
      },
      {
        "date": "2025-01-31",
        "close": 12.53,
        "direction_boundary": 7.75,
        "core_momentum": 0.616774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961991
      },
      {
        "date": "2025-02-07",
        "close": 14.62,
        "direction_boundary": 5.93,
        "core_momentum": 1.46543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971881
      },
      {
        "date": "2025-02-14",
        "close": 15.73,
        "direction_boundary": 5.21,
        "core_momentum": 2.019194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972704
      },
      {
        "date": "2025-02-21",
        "close": 17.9,
        "direction_boundary": 6.57,
        "core_momentum": 1.724505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976795
      },
      {
        "date": "2025-02-28",
        "close": 24.530001,
        "direction_boundary": 6.39,
        "core_momentum": 2.838811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043626
      },
      {
        "date": "2025-03-07",
        "close": 22.26,
        "direction_boundary": 6.28,
        "core_momentum": 2.544586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059981
      },
      {
        "date": "2025-03-14",
        "close": 22.209999,
        "direction_boundary": 6.63,
        "core_momentum": 2.349924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062262
      },
      {
        "date": "2025-03-21",
        "close": 20.049999,
        "direction_boundary": 6.93,
        "core_momentum": 1.893218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082769
      },
      {
        "date": "2025-03-28",
        "close": 18.129999,
        "direction_boundary": 6.59,
        "core_momentum": 1.751138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068962
      },
      {
        "date": "2025-04-04",
        "close": 17.23,
        "direction_boundary": 6.41,
        "core_momentum": 1.687988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052185
      },
      {
        "date": "2025-04-11",
        "close": 16.379999,
        "direction_boundary": 5.85,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043065
      },
      {
        "date": "2025-04-18",
        "close": 15.71,
        "direction_boundary": 5.15,
        "core_momentum": 2.050485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029053
      },
      {
        "date": "2025-04-25",
        "close": 15.41,
        "direction_boundary": 5.88,
        "core_momentum": 1.620748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013834
      },
      {
        "date": "2025-05-02",
        "close": 16.26,
        "direction_boundary": 6.07,
        "core_momentum": 1.678748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004042
      },
      {
        "date": "2025-05-09",
        "close": 16.950001,
        "direction_boundary": 5.94,
        "core_momentum": 1.853536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987391
      },
      {
        "date": "2025-05-16",
        "close": 17.6,
        "direction_boundary": 6.12,
        "core_momentum": 1.875817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894239
      },
      {
        "date": "2025-05-23",
        "close": 16.379999,
        "direction_boundary": 5.6,
        "core_momentum": 1.925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807693
      },
      {
        "date": "2025-05-30",
        "close": 16.49,
        "direction_boundary": 5.7,
        "core_momentum": 1.892982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806045
      },
      {
        "date": "2025-06-06",
        "close": 16.93,
        "direction_boundary": 4.97,
        "core_momentum": 2.406439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787875
      },
      {
        "date": "2025-06-13",
        "close": 18.459999,
        "direction_boundary": 5.2,
        "core_momentum": 2.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795561
      },
      {
        "date": "2025-06-20",
        "close": 17.25,
        "direction_boundary": 5.22,
        "core_momentum": 2.304598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750125
      },
      {
        "date": "2025-06-27",
        "close": 19.389999,
        "direction_boundary": 5.37,
        "core_momentum": 2.610801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692433
      },
      {
        "date": "2025-07-04",
        "close": 18.469999,
        "direction_boundary": 7.62,
        "core_momentum": 1.423884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6772
      },
      {
        "date": "2025-07-11",
        "close": 19.15,
        "direction_boundary": 6.86,
        "core_momentum": 1.791545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675008
      },
      {
        "date": "2025-07-18",
        "close": 18.360001,
        "direction_boundary": 5.9,
        "core_momentum": 2.111865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679748
      },
      {
        "date": "2025-07-25",
        "close": 18.530001,
        "direction_boundary": 5.69,
        "core_momentum": 2.256591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676298
      },
      {
        "date": "2025-08-01",
        "close": 17.77,
        "direction_boundary": 5.91,
        "core_momentum": 2.006768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667403
      },
      {
        "date": "2025-08-08",
        "close": 17.67,
        "direction_boundary": 5.68,
        "core_momentum": 2.110915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636022
      },
      {
        "date": "2025-08-15",
        "close": 18.620001,
        "direction_boundary": 6.03,
        "core_momentum": 2.087894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632354
      },
      {
        "date": "2025-08-22",
        "close": 19.07,
        "direction_boundary": 5.89,
        "core_momentum": 2.237691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607858
      },
      {
        "date": "2025-08-29",
        "close": 17.459999,
        "direction_boundary": 5.84,
        "core_momentum": 1.989726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421778
      },
      {
        "date": "2025-09-05",
        "close": 16.209999,
        "direction_boundary": 5.72,
        "core_momentum": 1.833916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413796
      },
      {
        "date": "2025-09-12",
        "close": 16.25,
        "direction_boundary": 6.14,
        "core_momentum": 1.64658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414075
      },
      {
        "date": "2025-09-19",
        "close": 15.57,
        "direction_boundary": 6.33,
        "core_momentum": 1.459716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395938
      },
      {
        "date": "2025-09-26",
        "close": 14.99,
        "direction_boundary": 7.91,
        "core_momentum": 0.89507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376192
      },
      {
        "date": "2025-10-03",
        "close": 15.06,
        "direction_boundary": 9.49,
        "core_momentum": 0.586934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371171
      },
      {
        "date": "2025-10-10",
        "close": 14.65,
        "direction_boundary": 10.91,
        "core_momentum": 0.342805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366889
      },
      {
        "date": "2025-10-17",
        "close": 13.83,
        "direction_boundary": 12.6,
        "core_momentum": 0.097619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370761
      },
      {
        "date": "2025-10-24",
        "close": 14.45,
        "direction_boundary": 11.2,
        "core_momentum": 0.290179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376162
      },
      {
        "date": "2025-10-31",
        "close": 14.68,
        "direction_boundary": 10.22,
        "core_momentum": 0.436399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368437
      },
      {
        "date": "2025-11-07",
        "close": 14.37,
        "direction_boundary": 11.84,
        "core_momentum": 0.213682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363192
      },
      {
        "date": "2025-11-14",
        "close": 14.12,
        "direction_boundary": 16.08,
        "core_momentum": -0.121891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35785
      },
      {
        "date": "2025-11-21",
        "close": 14.84,
        "direction_boundary": 12.21,
        "core_momentum": 0.215397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354494
      },
      {
        "date": "2025-11-28",
        "close": 14.73,
        "direction_boundary": 12.8,
        "core_momentum": 0.150781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354199
      },
      {
        "date": "2025-12-05",
        "close": 13.9,
        "direction_boundary": 14.57,
        "core_momentum": -0.045985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358868
      },
      {
        "date": "2025-12-12",
        "close": 13.15,
        "direction_boundary": 14.9,
        "core_momentum": -0.11745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337801
      },
      {
        "date": "2025-12-19",
        "close": 13.02,
        "direction_boundary": 18.26,
        "core_momentum": -0.286966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328446
      },
      {
        "date": "2025-12-26",
        "close": 11.97,
        "direction_boundary": 14.53,
        "core_momentum": -0.176187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287845
      },
      {
        "date": "2026-01-02",
        "close": 12.09,
        "direction_boundary": 13.06,
        "core_momentum": -0.074273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287074
      },
      {
        "date": "2026-01-09",
        "close": 12.89,
        "direction_boundary": 12.68,
        "core_momentum": 0.016562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299613
      },
      {
        "date": "2026-01-16",
        "close": 13.31,
        "direction_boundary": 12.79,
        "core_momentum": 0.040657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303924
      },
      {
        "date": "2026-01-23",
        "close": 13.13,
        "direction_boundary": 13.6,
        "core_momentum": -0.034559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302325
      },
      {
        "date": "2026-01-30",
        "close": 12.38,
        "direction_boundary": 12.53,
        "core_momentum": -0.011971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306418
      },
      {
        "date": "2026-02-06",
        "close": 12.68,
        "direction_boundary": 14.62,
        "core_momentum": -0.132695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310729
      },
      {
        "date": "2026-02-13",
        "close": 13.29,
        "direction_boundary": 15.73,
        "core_momentum": -0.155118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308555
      },
      {
        "date": "2026-02-27",
        "close": 13.32,
        "direction_boundary": 17.9,
        "core_momentum": -0.255866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304824
      },
      {
        "date": "2026-03-06",
        "close": 12.4,
        "direction_boundary": 24.530001,
        "core_momentum": -0.494497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297489
      },
      {
        "date": "2026-03-13",
        "close": 12.04,
        "direction_boundary": 22.26,
        "core_momentum": -0.459119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285315
      },
      {
        "date": "2026-03-20",
        "close": 11.43,
        "direction_boundary": 22.209999,
        "core_momentum": -0.485367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289964
      },
      {
        "date": "2026-03-27",
        "close": 13.85,
        "direction_boundary": 20.049999,
        "core_momentum": -0.309227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403306
      },
      {
        "date": "2026-04-03",
        "close": 12.88,
        "direction_boundary": 18.129999,
        "core_momentum": -0.289575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411826
      },
      {
        "date": "2026-04-10",
        "close": 13.75,
        "direction_boundary": 17.23,
        "core_momentum": -0.201973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423362
      },
      {
        "date": "2026-04-17",
        "close": 14.06,
        "direction_boundary": 16.379999,
        "core_momentum": -0.141636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423336
      },
      {
        "date": "2026-04-24",
        "close": 12.01,
        "direction_boundary": 15.71,
        "core_momentum": -0.235519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469945
      },
      {
        "date": "2026-05-01",
        "close": 8.22,
        "direction_boundary": 15.41,
        "core_momentum": -0.46658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693968
      },
      {
        "date": "2026-05-08",
        "close": 8.12,
        "direction_boundary": 16.26,
        "core_momentum": -0.500615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692026
      },
      {
        "date": "2026-05-15",
        "close": 7.08,
        "direction_boundary": 16.950001,
        "core_momentum": -0.582301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70992
      },
      {
        "date": "2026-05-22",
        "close": 6.82,
        "direction_boundary": 17.6,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709913
      },
      {
        "date": "2026-05-29",
        "close": 6.61,
        "direction_boundary": 16.379999,
        "core_momentum": -0.596459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701007
      },
      {
        "date": "2026-06-05",
        "close": 6.45,
        "direction_boundary": 16.49,
        "core_momentum": -0.608854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700254
      },
      {
        "date": "2026-06-12",
        "close": 5.76,
        "direction_boundary": 16.93,
        "core_momentum": -0.659776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708513
      },
      {
        "date": "2026-06-19",
        "close": 5.81,
        "direction_boundary": 18.459999,
        "core_momentum": -0.685265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710183
      },
      {
        "date": "2026-06-26",
        "close": 5.36,
        "direction_boundary": 17.25,
        "core_momentum": -0.689275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712667
      },
      {
        "date": "2026-07-03",
        "close": 5.97,
        "direction_boundary": 19.389999,
        "core_momentum": -0.692109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735088
      },
      {
        "date": "2026-07-10",
        "close": 5.63,
        "direction_boundary": 18.469999,
        "core_momentum": -0.695181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734389
      },
      {
        "date": "2026-07-17",
        "close": 5.25,
        "direction_boundary": 19.15,
        "core_momentum": -0.725849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723707
      },
      {
        "date": "2026-07-24",
        "close": 4.95,
        "direction_boundary": 18.360001,
        "core_momentum": -0.730392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717929
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "direction_boundary": 18.530001,
        "core_momentum": -0.698867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750126
      },
      {
        "date": "2026-08-07",
        "close": 5.63,
        "direction_boundary": 17.77,
        "core_momentum": -0.683174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751329
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.01,
        "volume": 28643995
      },
      {
        "date": "2023-08-04",
        "close": 9.3,
        "volume": 25572390
      },
      {
        "date": "2023-08-11",
        "close": 10.79,
        "volume": 155680791
      },
      {
        "date": "2023-08-18",
        "close": 10.53,
        "volume": 355127981
      },
      {
        "date": "2023-08-25",
        "close": 9.94,
        "volume": 236809420
      },
      {
        "date": "2023-09-01",
        "close": 9.86,
        "volume": 147731014
      },
      {
        "date": "2023-09-08",
        "close": 10.11,
        "volume": 90882194
      },
      {
        "date": "2023-09-15",
        "close": 9.17,
        "volume": 64435754
      },
      {
        "date": "2023-09-22",
        "close": 8.68,
        "volume": 87500213
      },
      {
        "date": "2023-09-29",
        "close": 9.0,
        "volume": 39915150
      },
      {
        "date": "2023-10-13",
        "close": 9.01,
        "volume": 38480903
      },
      {
        "date": "2023-10-20",
        "close": 8.62,
        "volume": 36562785
      },
      {
        "date": "2023-10-27",
        "close": 8.25,
        "volume": 47619787
      },
      {
        "date": "2023-11-03",
        "close": 8.66,
        "volume": 40414025
      },
      {
        "date": "2023-11-10",
        "close": 9.27,
        "volume": 40767432
      },
      {
        "date": "2023-11-17",
        "close": 9.56,
        "volume": 35361954
      },
      {
        "date": "2023-11-24",
        "close": 9.37,
        "volume": 94951613
      },
      {
        "date": "2023-12-01",
        "close": 9.48,
        "volume": 43646350
      },
      {
        "date": "2023-12-08",
        "close": 9.41,
        "volume": 44153353
      },
      {
        "date": "2023-12-15",
        "close": 9.29,
        "volume": 36262876
      },
      {
        "date": "2023-12-22",
        "close": 8.61,
        "volume": 28171642
      },
      {
        "date": "2023-12-29",
        "close": 8.82,
        "volume": 28141896
      },
      {
        "date": "2024-01-05",
        "close": 8.68,
        "volume": 19702581
      },
      {
        "date": "2024-01-12",
        "close": 8.32,
        "volume": 24171325
      },
      {
        "date": "2024-01-19",
        "close": 7.8,
        "volume": 23027317
      },
      {
        "date": "2024-01-26",
        "close": 7.75,
        "volume": 35700133
      },
      {
        "date": "2024-02-02",
        "close": 5.93,
        "volume": 43173566
      },
      {
        "date": "2024-02-09",
        "close": 5.21,
        "volume": 87796616
      },
      {
        "date": "2024-02-23",
        "close": 6.57,
        "volume": 69064489
      },
      {
        "date": "2024-03-01",
        "close": 6.39,
        "volume": 88722705
      },
      {
        "date": "2024-03-08",
        "close": 6.28,
        "volume": 43260226
      },
      {
        "date": "2024-03-15",
        "close": 6.63,
        "volume": 43668470
      },
      {
        "date": "2024-03-22",
        "close": 6.93,
        "volume": 45551340
      },
      {
        "date": "2024-03-29",
        "close": 6.59,
        "volume": 39792356
      },
      {
        "date": "2024-04-05",
        "close": 6.41,
        "volume": 18344890
      },
      {
        "date": "2024-04-12",
        "close": 5.85,
        "volume": 27082895
      },
      {
        "date": "2024-04-19",
        "close": 5.15,
        "volume": 42515557
      },
      {
        "date": "2024-04-26",
        "close": 5.88,
        "volume": 41339283
      },
      {
        "date": "2024-05-03",
        "close": 6.07,
        "volume": 16978921
      },
      {
        "date": "2024-05-10",
        "close": 5.94,
        "volume": 27184728
      },
      {
        "date": "2024-05-17",
        "close": 6.12,
        "volume": 31384186
      },
      {
        "date": "2024-05-24",
        "close": 5.6,
        "volume": 27878114
      },
      {
        "date": "2024-05-31",
        "close": 5.7,
        "volume": 23833865
      },
      {
        "date": "2024-06-07",
        "close": 4.97,
        "volume": 44358609
      },
      {
        "date": "2024-06-14",
        "close": 5.2,
        "volume": 19857300
      },
      {
        "date": "2024-06-21",
        "close": 5.22,
        "volume": 26706038
      },
      {
        "date": "2024-06-28",
        "close": 5.37,
        "volume": 63254504
      },
      {
        "date": "2024-07-05",
        "close": 7.62,
        "volume": 165690462
      },
      {
        "date": "2024-07-12",
        "close": 6.86,
        "volume": 266263740
      },
      {
        "date": "2024-07-19",
        "close": 5.9,
        "volume": 136247106
      },
      {
        "date": "2024-07-26",
        "close": 5.69,
        "volume": 82511704
      },
      {
        "date": "2024-08-02",
        "close": 5.91,
        "volume": 73927166
      },
      {
        "date": "2024-08-09",
        "close": 5.68,
        "volume": 46935096
      },
      {
        "date": "2024-08-16",
        "close": 6.03,
        "volume": 54829284
      },
      {
        "date": "2024-08-23",
        "close": 5.89,
        "volume": 52789602
      },
      {
        "date": "2024-08-30",
        "close": 5.84,
        "volume": 55239455
      },
      {
        "date": "2024-09-06",
        "close": 5.72,
        "volume": 54389050
      },
      {
        "date": "2024-09-13",
        "close": 6.14,
        "volume": 69416678
      },
      {
        "date": "2024-09-20",
        "close": 6.33,
        "volume": 85221029
      },
      {
        "date": "2024-09-27",
        "close": 7.91,
        "volume": 142970537
      },
      {
        "date": "2024-10-04",
        "close": 9.49,
        "volume": 59557634
      },
      {
        "date": "2024-10-11",
        "close": 10.91,
        "volume": 267085183
      },
      {
        "date": "2024-10-18",
        "close": 12.6,
        "volume": 331433500
      },
      {
        "date": "2024-10-25",
        "close": 11.2,
        "volume": 215730272
      },
      {
        "date": "2024-11-01",
        "close": 10.22,
        "volume": 142770182
      },
      {
        "date": "2024-11-08",
        "close": 11.84,
        "volume": 163384527
      },
      {
        "date": "2024-11-15",
        "close": 16.08,
        "volume": 406439790
      },
      {
        "date": "2024-11-22",
        "close": 12.21,
        "volume": 348595390
      },
      {
        "date": "2024-11-29",
        "close": 12.8,
        "volume": 190732353
      },
      {
        "date": "2024-12-06",
        "close": 14.57,
        "volume": 428769160
      },
      {
        "date": "2024-12-13",
        "close": 14.9,
        "volume": 299391035
      },
      {
        "date": "2024-12-20",
        "close": 18.26,
        "volume": 535644653
      },
      {
        "date": "2024-12-27",
        "close": 14.53,
        "volume": 298498868
      },
      {
        "date": "2025-01-03",
        "close": 13.06,
        "volume": 242535362
      },
      {
        "date": "2025-01-10",
        "close": 12.68,
        "volume": 215352508
      },
      {
        "date": "2025-01-17",
        "close": 12.79,
        "volume": 180714992
      },
      {
        "date": "2025-01-24",
        "close": 13.6,
        "volume": 173464273
      },
      {
        "date": "2025-01-31",
        "close": 12.53,
        "volume": 32664750
      },
      {
        "date": "2025-02-07",
        "close": 14.62,
        "volume": 130665949
      },
      {
        "date": "2025-02-14",
        "close": 15.73,
        "volume": 251949366
      },
      {
        "date": "2025-02-21",
        "close": 17.9,
        "volume": 204180066
      },
      {
        "date": "2025-02-28",
        "close": 24.530001,
        "volume": 693426943
      },
      {
        "date": "2025-03-07",
        "close": 22.26,
        "volume": 425373072
      },
      {
        "date": "2025-03-14",
        "close": 22.209999,
        "volume": 245773977
      },
      {
        "date": "2025-03-21",
        "close": 20.049999,
        "volume": 229501808
      },
      {
        "date": "2025-03-28",
        "close": 18.129999,
        "volume": 118020573
      },
      {
        "date": "2025-04-04",
        "close": 17.23,
        "volume": 78410426
      },
      {
        "date": "2025-04-11",
        "close": 16.379999,
        "volume": 171963808
      },
      {
        "date": "2025-04-18",
        "close": 15.71,
        "volume": 91116024
      },
      {
        "date": "2025-04-25",
        "close": 15.41,
        "volume": 93794420
      },
      {
        "date": "2025-05-02",
        "close": 16.26,
        "volume": 52835100
      },
      {
        "date": "2025-05-09",
        "close": 16.950001,
        "volume": 108410782
      },
      {
        "date": "2025-05-16",
        "close": 17.6,
        "volume": 168265292
      },
      {
        "date": "2025-05-23",
        "close": 16.379999,
        "volume": 81851665
      },
      {
        "date": "2025-05-30",
        "close": 16.49,
        "volume": 63618430
      },
      {
        "date": "2025-06-06",
        "close": 16.93,
        "volume": 54999238
      },
      {
        "date": "2025-06-13",
        "close": 18.459999,
        "volume": 216543839
      },
      {
        "date": "2025-06-20",
        "close": 17.25,
        "volume": 167728789
      },
      {
        "date": "2025-06-27",
        "close": 19.389999,
        "volume": 212231003
      },
      {
        "date": "2025-07-04",
        "close": 18.469999,
        "volume": 101364709
      },
      {
        "date": "2025-07-11",
        "close": 19.15,
        "volume": 113209376
      },
      {
        "date": "2025-07-18",
        "close": 18.360001,
        "volume": 78663553
      },
      {
        "date": "2025-07-25",
        "close": 18.530001,
        "volume": 63763647
      },
      {
        "date": "2025-08-01",
        "close": 17.77,
        "volume": 55867607
      },
      {
        "date": "2025-08-08",
        "close": 17.67,
        "volume": 55950949
      },
      {
        "date": "2025-08-15",
        "close": 18.620001,
        "volume": 99554272
      },
      {
        "date": "2025-08-22",
        "close": 19.07,
        "volume": 110012220
      },
      {
        "date": "2025-08-29",
        "close": 17.459999,
        "volume": 132392826
      },
      {
        "date": "2025-09-05",
        "close": 16.209999,
        "volume": 81381504
      },
      {
        "date": "2025-09-12",
        "close": 16.25,
        "volume": 76723140
      },
      {
        "date": "2025-09-19",
        "close": 15.57,
        "volume": 56048709
      },
      {
        "date": "2025-09-26",
        "close": 14.99,
        "volume": 50981527
      },
      {
        "date": "2025-10-03",
        "close": 15.06,
        "volume": 16871075
      },
      {
        "date": "2025-10-10",
        "close": 14.65,
        "volume": 17643750
      },
      {
        "date": "2025-10-17",
        "close": 13.83,
        "volume": 35813215
      },
      {
        "date": "2025-10-24",
        "close": 14.45,
        "volume": 29099603
      },
      {
        "date": "2025-10-31",
        "close": 14.68,
        "volume": 35465102
      },
      {
        "date": "2025-11-07",
        "close": 14.37,
        "volume": 31480533
      },
      {
        "date": "2025-11-14",
        "close": 14.12,
        "volume": 23749660
      },
      {
        "date": "2025-11-21",
        "close": 14.84,
        "volume": 91730559
      },
      {
        "date": "2025-11-28",
        "close": 14.73,
        "volume": 63417924
      },
      {
        "date": "2025-12-05",
        "close": 13.9,
        "volume": 50496539
      },
      {
        "date": "2025-12-12",
        "close": 13.15,
        "volume": 29196903
      },
      {
        "date": "2025-12-19",
        "close": 13.02,
        "volume": 30662240
      },
      {
        "date": "2025-12-26",
        "close": 11.97,
        "volume": 74048784
      },
      {
        "date": "2026-01-02",
        "close": 12.09,
        "volume": 22819713
      },
      {
        "date": "2026-01-09",
        "close": 12.89,
        "volume": 50115522
      },
      {
        "date": "2026-01-16",
        "close": 13.31,
        "volume": 99499556
      },
      {
        "date": "2026-01-23",
        "close": 13.13,
        "volume": 37476004
      },
      {
        "date": "2026-01-30",
        "close": 12.38,
        "volume": 52603149
      },
      {
        "date": "2026-02-06",
        "close": 12.68,
        "volume": 36607417
      },
      {
        "date": "2026-02-13",
        "close": 13.29,
        "volume": 38706869
      },
      {
        "date": "2026-02-27",
        "close": 13.32,
        "volume": 28794610
      },
      {
        "date": "2026-03-06",
        "close": 12.4,
        "volume": 45021333
      },
      {
        "date": "2026-03-13",
        "close": 12.04,
        "volume": 33582097
      },
      {
        "date": "2026-03-20",
        "close": 11.43,
        "volume": 31897845
      },
      {
        "date": "2026-03-27",
        "close": 13.85,
        "volume": 170324558
      },
      {
        "date": "2026-04-03",
        "close": 12.88,
        "volume": 177959316
      },
      {
        "date": "2026-04-10",
        "close": 13.75,
        "volume": 127167342
      },
      {
        "date": "2026-04-17",
        "close": 14.06,
        "volume": 129946306
      },
      {
        "date": "2026-04-24",
        "close": 12.01,
        "volume": 95166797
      },
      {
        "date": "2026-05-01",
        "close": 8.22,
        "volume": 75568170
      },
      {
        "date": "2026-05-08",
        "close": 8.12,
        "volume": 86081868
      },
      {
        "date": "2026-05-15",
        "close": 7.08,
        "volume": 98572962
      },
      {
        "date": "2026-05-22",
        "close": 6.82,
        "volume": 59230011
      },
      {
        "date": "2026-05-29",
        "close": 6.61,
        "volume": 73699638
      },
      {
        "date": "2026-06-05",
        "close": 6.45,
        "volume": 10290703
      },
      {
        "date": "2026-06-12",
        "close": 5.76,
        "volume": 8711005
      },
      {
        "date": "2026-06-19",
        "close": 5.81,
        "volume": 45000760
      },
      {
        "date": "2026-06-26",
        "close": 5.36,
        "volume": 9816923
      },
      {
        "date": "2026-07-03",
        "close": 5.97,
        "volume": 9055401
      },
      {
        "date": "2026-07-10",
        "close": 5.63,
        "volume": 40267027
      },
      {
        "date": "2026-07-17",
        "close": 5.25,
        "volume": 34350300
      },
      {
        "date": "2026-07-24",
        "close": 4.95,
        "volume": 33928439
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "volume": 39781280
      },
      {
        "date": "2026-08-07",
        "close": 5.63,
        "volume": 34923176
      }
    ],
    "sharemaestro_context": {
      "trend": 9.555333,
      "fair_value": 11.298718,
      "market_activity": -56.22462,
      "market_dynamics": -0.827702,
      "relative_strength": -55.11331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.002651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.00319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.017857,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.023906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.079899,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.10677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169216,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.161329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.070336
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.010989
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.008485
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.014103
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.514226
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.007412
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.130216
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.032583
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.571211
      }
    ]
  }
}