{
  "ticker": {
    "uuid": "4bf7446d-1e15-4b77-94f7-a4f65d628a0a",
    "symbol": "6664",
    "name": "Optoelectronics Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 249.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 287.0,
    "boundary_margin": -0.132404,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.27491,
    "volatility_stability": 0.4998,
    "risk_context": 0.3638,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.073276,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.795,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 377.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204039
      },
      {
        "date": "2023-08-25",
        "close": 374.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.076543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201974
      },
      {
        "date": "2023-09-01",
        "close": 376.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192887
      },
      {
        "date": "2023-09-08",
        "close": 374.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182121
      },
      {
        "date": "2023-09-15",
        "close": 371.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.118765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180507
      },
      {
        "date": "2023-09-22",
        "close": 377.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.04557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175362
      },
      {
        "date": "2023-09-29",
        "close": 385.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178047
      },
      {
        "date": "2023-10-06",
        "close": 366.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.019499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190901
      },
      {
        "date": "2023-10-13",
        "close": 361.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190293
      },
      {
        "date": "2023-10-20",
        "close": 366.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191341
      },
      {
        "date": "2023-10-27",
        "close": 357.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17952
      },
      {
        "date": "2023-11-03",
        "close": 358.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178875
      },
      {
        "date": "2023-11-10",
        "close": 368.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172531
      },
      {
        "date": "2023-11-17",
        "close": 368.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.013774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172034
      },
      {
        "date": "2023-11-24",
        "close": 374.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174114
      },
      {
        "date": "2023-12-01",
        "close": 367.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.010782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174643
      },
      {
        "date": "2023-12-08",
        "close": 359.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.02973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175982
      },
      {
        "date": "2023-12-15",
        "close": 349.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.043836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174239
      },
      {
        "date": "2023-12-22",
        "close": 341.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.011869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174978
      },
      {
        "date": "2023-12-29",
        "close": 329.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140823
      },
      {
        "date": "2024-01-05",
        "close": 330.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2024-01-12",
        "close": 331.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.029326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137718
      },
      {
        "date": "2024-01-19",
        "close": 333.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136172
      },
      {
        "date": "2024-01-26",
        "close": 332.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135817
      },
      {
        "date": "2024-02-02",
        "close": 336.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133357
      },
      {
        "date": "2024-02-09",
        "close": 333.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.107239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132414
      },
      {
        "date": "2024-02-16",
        "close": 332.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131218
      },
      {
        "date": "2024-02-23",
        "close": 335.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.084699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132523
      },
      {
        "date": "2024-03-01",
        "close": 345.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.096859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139997
      },
      {
        "date": "2024-03-08",
        "close": 342.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140175
      },
      {
        "date": "2024-03-15",
        "close": 343.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.153086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140278
      },
      {
        "date": "2024-03-22",
        "close": 349.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.105128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140642
      },
      {
        "date": "2024-03-29",
        "close": 345.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.113111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136736
      },
      {
        "date": "2024-04-05",
        "close": 337.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.138107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122785
      },
      {
        "date": "2024-04-12",
        "close": 335.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.127604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121914
      },
      {
        "date": "2024-04-19",
        "close": 329.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.147668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121219
      },
      {
        "date": "2024-04-26",
        "close": 334.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.175309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120174
      },
      {
        "date": "2024-05-03",
        "close": 321.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.193467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130399
      },
      {
        "date": "2024-05-10",
        "close": 327.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.212048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126547
      },
      {
        "date": "2024-05-17",
        "close": 321.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.215159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127816
      },
      {
        "date": "2024-05-24",
        "close": 326.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.204878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12758
      },
      {
        "date": "2024-05-31",
        "close": 328.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.205811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126956
      },
      {
        "date": "2024-06-07",
        "close": 331.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.200483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125602
      },
      {
        "date": "2024-06-14",
        "close": 333.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12079
      },
      {
        "date": "2024-06-21",
        "close": 324.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12241
      },
      {
        "date": "2024-06-28",
        "close": 337.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.133676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125177
      },
      {
        "date": "2024-07-05",
        "close": 327.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.137203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132302
      },
      {
        "date": "2024-07-12",
        "close": 326.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.146597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13226
      },
      {
        "date": "2024-07-19",
        "close": 327.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132028
      },
      {
        "date": "2024-07-26",
        "close": 316.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.172775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139974
      },
      {
        "date": "2024-08-02",
        "close": 305.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.177898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145888
      },
      {
        "date": "2024-08-09",
        "close": 252.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.326203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297893
      },
      {
        "date": "2024-08-16",
        "close": 278.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.262599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334002
      },
      {
        "date": "2024-08-23",
        "close": 288.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.229947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338466
      },
      {
        "date": "2024-08-30",
        "close": 295.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.215426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337423
      },
      {
        "date": "2024-09-06",
        "close": 277.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.259358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34655
      },
      {
        "date": "2024-09-13",
        "close": 270.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.272237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346991
      },
      {
        "date": "2024-09-20",
        "close": 272.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.278515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34574
      },
      {
        "date": "2024-09-27",
        "close": 276.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.283117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347341
      },
      {
        "date": "2024-10-04",
        "close": 276.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346854
      },
      {
        "date": "2024-10-11",
        "close": 268.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.257618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348144
      },
      {
        "date": "2024-10-18",
        "close": 260.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.289617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349223
      },
      {
        "date": "2024-10-25",
        "close": 243.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356547
      },
      {
        "date": "2024-11-01",
        "close": 248.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.307263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357022
      },
      {
        "date": "2024-11-08",
        "close": 253.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357257
      },
      {
        "date": "2024-11-15",
        "close": 253.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357284
      },
      {
        "date": "2024-11-22",
        "close": 247.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.339572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356035
      },
      {
        "date": "2024-11-29",
        "close": 231.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.370572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36349
      },
      {
        "date": "2024-12-06",
        "close": 223.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.37883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363181
      },
      {
        "date": "2024-12-13",
        "close": 229.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.34384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366677
      },
      {
        "date": "2024-12-20",
        "close": 223.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.346041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366619
      },
      {
        "date": "2024-12-27",
        "close": 214.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.349544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359974
      },
      {
        "date": "2025-01-03",
        "close": 220.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364795
      },
      {
        "date": "2025-01-10",
        "close": 221.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.332326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365454
      },
      {
        "date": "2025-01-17",
        "close": 222.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365602
      },
      {
        "date": "2025-01-24",
        "close": 226.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.319277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367226
      },
      {
        "date": "2025-01-31",
        "close": 229.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.318452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367448
      },
      {
        "date": "2025-02-07",
        "close": 233.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.3003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261898
      },
      {
        "date": "2025-02-14",
        "close": 228.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218396
      },
      {
        "date": "2025-02-21",
        "close": 235.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216496
      },
      {
        "date": "2025-02-28",
        "close": 233.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.324638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211572
      },
      {
        "date": "2025-03-07",
        "close": 234.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197395
      },
      {
        "date": "2025-03-14",
        "close": 244.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.28863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206295
      },
      {
        "date": "2025-03-21",
        "close": 252.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.277937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211825
      },
      {
        "date": "2025-03-28",
        "close": 242.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.298551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21643
      },
      {
        "date": "2025-04-04",
        "close": 225.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.332344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235736
      },
      {
        "date": "2025-04-11",
        "close": 216.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.355224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238339
      },
      {
        "date": "2025-04-18",
        "close": 223.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.322188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242424
      },
      {
        "date": "2025-04-25",
        "close": 221.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.338323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225625
      },
      {
        "date": "2025-05-02",
        "close": 223.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.305296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223749
      },
      {
        "date": "2025-05-09",
        "close": 306.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497582
      },
      {
        "date": "2025-05-16",
        "close": 252.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570756
      },
      {
        "date": "2025-05-23",
        "close": 253.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.223926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569735
      },
      {
        "date": "2025-05-30",
        "close": 252.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561357
      },
      {
        "date": "2025-06-06",
        "close": 252.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.238671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558632
      },
      {
        "date": "2025-06-13",
        "close": 256.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.231231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557987
      },
      {
        "date": "2025-06-20",
        "close": 263.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.188272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557007
      },
      {
        "date": "2025-06-27",
        "close": 263.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.219585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55289
      },
      {
        "date": "2025-07-04",
        "close": 279.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556831
      },
      {
        "date": "2025-07-11",
        "close": 290.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558277
      },
      {
        "date": "2025-07-18",
        "close": 282.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56078
      },
      {
        "date": "2025-07-25",
        "close": 286.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560688
      },
      {
        "date": "2025-08-01",
        "close": 289.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.052459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560661
      },
      {
        "date": "2025-08-08",
        "close": 287.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560946
      },
      {
        "date": "2025-08-15",
        "close": 283.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.017986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560235
      },
      {
        "date": "2025-08-22",
        "close": 293.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.017361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560621
      },
      {
        "date": "2025-08-29",
        "close": 300.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56044
      },
      {
        "date": "2025-09-05",
        "close": 303.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.093863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560385
      },
      {
        "date": "2025-09-12",
        "close": 320.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562112
      },
      {
        "date": "2025-09-19",
        "close": 323.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56123
      },
      {
        "date": "2025-09-26",
        "close": 326.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55658
      },
      {
        "date": "2025-10-03",
        "close": 275.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600656
      },
      {
        "date": "2025-10-10",
        "close": 274.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596848
      },
      {
        "date": "2025-10-17",
        "close": 269.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597091
      },
      {
        "date": "2025-10-24",
        "close": 273.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596709
      },
      {
        "date": "2025-10-31",
        "close": 268.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597845
      },
      {
        "date": "2025-11-07",
        "close": 267.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.055336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397971
      },
      {
        "date": "2025-11-14",
        "close": 273.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.079051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291398
      },
      {
        "date": "2025-11-21",
        "close": 267.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.080972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293494
      },
      {
        "date": "2025-11-28",
        "close": 273.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294662
      },
      {
        "date": "2025-12-05",
        "close": 387.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.735426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562759
      },
      {
        "date": "2025-12-12",
        "close": 330.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.441048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613329
      },
      {
        "date": "2025-12-19",
        "close": 336.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.506726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612952
      },
      {
        "date": "2025-12-26",
        "close": 319.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.490654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618749
      },
      {
        "date": "2026-01-02",
        "close": 319.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614297
      },
      {
        "date": "2026-01-09",
        "close": 338.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616961
      },
      {
        "date": "2026-01-16",
        "close": 329.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.481982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616854
      },
      {
        "date": "2026-01-23",
        "close": 330.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616752
      },
      {
        "date": "2026-01-30",
        "close": 312.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.362445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622561
      },
      {
        "date": "2026-02-06",
        "close": 327.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.403433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625329
      },
      {
        "date": "2026-02-13",
        "close": 328.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624737
      },
      {
        "date": "2026-02-20",
        "close": 335.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623755
      },
      {
        "date": "2026-02-27",
        "close": 343.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.472103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623755
      },
      {
        "date": "2026-03-06",
        "close": 310.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.324786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640842
      },
      {
        "date": "2026-03-13",
        "close": 295.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639663
      },
      {
        "date": "2026-03-20",
        "close": 296.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639485
      },
      {
        "date": "2026-03-27",
        "close": 299.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.235537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639519
      },
      {
        "date": "2026-04-03",
        "close": 276.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603727
      },
      {
        "date": "2026-04-10",
        "close": 281.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.300926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604199
      },
      {
        "date": "2026-04-17",
        "close": 281.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.26009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603556
      },
      {
        "date": "2026-04-24",
        "close": 275.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.244344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604085
      },
      {
        "date": "2026-05-01",
        "close": 258.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.156951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610141
      },
      {
        "date": "2026-05-08",
        "close": 264.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611067
      },
      {
        "date": "2026-05-15",
        "close": 269.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610829
      },
      {
        "date": "2026-05-22",
        "close": 274.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.083004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610547
      },
      {
        "date": "2026-05-29",
        "close": 257.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616244
      },
      {
        "date": "2026-06-05",
        "close": 249.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351486
      },
      {
        "date": "2026-06-12",
        "close": 243.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.050781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285855
      },
      {
        "date": "2026-06-19",
        "close": 244.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.072243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283597
      },
      {
        "date": "2026-06-26",
        "close": 232.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.117871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283188
      },
      {
        "date": "2026-07-03",
        "close": 238.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.146953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287577
      },
      {
        "date": "2026-07-10",
        "close": 248.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280393
      },
      {
        "date": "2026-07-17",
        "close": 236.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284547
      },
      {
        "date": "2026-07-24",
        "close": 241.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.157343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287609
      },
      {
        "date": "2026-07-31",
        "close": 248.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.141869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285677
      },
      {
        "date": "2026-08-07",
        "close": 249.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.132404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 377.0,
        "volume": 50600
      },
      {
        "date": "2023-08-25",
        "close": 374.0,
        "volume": 19800
      },
      {
        "date": "2023-09-01",
        "close": 376.0,
        "volume": 39900
      },
      {
        "date": "2023-09-08",
        "close": 374.0,
        "volume": 35600
      },
      {
        "date": "2023-09-15",
        "close": 371.0,
        "volume": 27900
      },
      {
        "date": "2023-09-22",
        "close": 377.0,
        "volume": 39200
      },
      {
        "date": "2023-09-29",
        "close": 385.0,
        "volume": 432700
      },
      {
        "date": "2023-10-06",
        "close": 366.0,
        "volume": 98600
      },
      {
        "date": "2023-10-13",
        "close": 361.0,
        "volume": 27300
      },
      {
        "date": "2023-10-20",
        "close": 366.0,
        "volume": 16100
      },
      {
        "date": "2023-10-27",
        "close": 357.0,
        "volume": 42300
      },
      {
        "date": "2023-11-03",
        "close": 358.0,
        "volume": 23200
      },
      {
        "date": "2023-11-10",
        "close": 368.0,
        "volume": 41400
      },
      {
        "date": "2023-11-17",
        "close": 368.0,
        "volume": 42800
      },
      {
        "date": "2023-11-24",
        "close": 374.0,
        "volume": 22800
      },
      {
        "date": "2023-12-01",
        "close": 367.0,
        "volume": 38600
      },
      {
        "date": "2023-12-08",
        "close": 359.0,
        "volume": 28700
      },
      {
        "date": "2023-12-15",
        "close": 349.0,
        "volume": 85600
      },
      {
        "date": "2023-12-22",
        "close": 341.0,
        "volume": 65700
      },
      {
        "date": "2023-12-29",
        "close": 329.0,
        "volume": 229800
      },
      {
        "date": "2024-01-05",
        "close": 330.0,
        "volume": 18400
      },
      {
        "date": "2024-01-12",
        "close": 331.0,
        "volume": 77000
      },
      {
        "date": "2024-01-19",
        "close": 333.0,
        "volume": 51400
      },
      {
        "date": "2024-01-26",
        "close": 332.0,
        "volume": 91300
      },
      {
        "date": "2024-02-02",
        "close": 336.0,
        "volume": 41800
      },
      {
        "date": "2024-02-09",
        "close": 333.0,
        "volume": 64700
      },
      {
        "date": "2024-02-16",
        "close": 332.0,
        "volume": 39800
      },
      {
        "date": "2024-02-23",
        "close": 335.0,
        "volume": 26500
      },
      {
        "date": "2024-03-01",
        "close": 345.0,
        "volume": 296400
      },
      {
        "date": "2024-03-08",
        "close": 342.0,
        "volume": 86500
      },
      {
        "date": "2024-03-15",
        "close": 343.0,
        "volume": 67900
      },
      {
        "date": "2024-03-22",
        "close": 349.0,
        "volume": 68000
      },
      {
        "date": "2024-03-29",
        "close": 345.0,
        "volume": 314500
      },
      {
        "date": "2024-04-05",
        "close": 337.0,
        "volume": 40900
      },
      {
        "date": "2024-04-12",
        "close": 335.0,
        "volume": 20400
      },
      {
        "date": "2024-04-19",
        "close": 329.0,
        "volume": 50700
      },
      {
        "date": "2024-04-26",
        "close": 334.0,
        "volume": 35200
      },
      {
        "date": "2024-05-03",
        "close": 321.0,
        "volume": 33400
      },
      {
        "date": "2024-05-10",
        "close": 327.0,
        "volume": 22500
      },
      {
        "date": "2024-05-17",
        "close": 321.0,
        "volume": 48300
      },
      {
        "date": "2024-05-24",
        "close": 326.0,
        "volume": 20400
      },
      {
        "date": "2024-05-31",
        "close": 328.0,
        "volume": 23000
      },
      {
        "date": "2024-06-07",
        "close": 331.0,
        "volume": 13600
      },
      {
        "date": "2024-06-14",
        "close": 333.0,
        "volume": 18100
      },
      {
        "date": "2024-06-21",
        "close": 324.0,
        "volume": 44700
      },
      {
        "date": "2024-06-28",
        "close": 337.0,
        "volume": 163900
      },
      {
        "date": "2024-07-05",
        "close": 327.0,
        "volume": 32700
      },
      {
        "date": "2024-07-12",
        "close": 326.0,
        "volume": 23200
      },
      {
        "date": "2024-07-19",
        "close": 327.0,
        "volume": 10300
      },
      {
        "date": "2024-07-26",
        "close": 316.0,
        "volume": 36000
      },
      {
        "date": "2024-08-02",
        "close": 305.0,
        "volume": 59700
      },
      {
        "date": "2024-08-09",
        "close": 252.0,
        "volume": 186900
      },
      {
        "date": "2024-08-16",
        "close": 278.0,
        "volume": 134300
      },
      {
        "date": "2024-08-23",
        "close": 288.0,
        "volume": 36800
      },
      {
        "date": "2024-08-30",
        "close": 295.0,
        "volume": 28800
      },
      {
        "date": "2024-09-06",
        "close": 277.0,
        "volume": 28500
      },
      {
        "date": "2024-09-13",
        "close": 270.0,
        "volume": 29100
      },
      {
        "date": "2024-09-20",
        "close": 272.0,
        "volume": 113500
      },
      {
        "date": "2024-09-27",
        "close": 276.0,
        "volume": 85300
      },
      {
        "date": "2024-10-04",
        "close": 276.0,
        "volume": 110000
      },
      {
        "date": "2024-10-11",
        "close": 268.0,
        "volume": 45100
      },
      {
        "date": "2024-10-18",
        "close": 260.0,
        "volume": 32900
      },
      {
        "date": "2024-10-25",
        "close": 243.0,
        "volume": 48600
      },
      {
        "date": "2024-11-01",
        "close": 248.0,
        "volume": 39000
      },
      {
        "date": "2024-11-08",
        "close": 253.0,
        "volume": 42900
      },
      {
        "date": "2024-11-15",
        "close": 253.0,
        "volume": 19700
      },
      {
        "date": "2024-11-22",
        "close": 247.0,
        "volume": 32700
      },
      {
        "date": "2024-11-29",
        "close": 231.0,
        "volume": 150800
      },
      {
        "date": "2024-12-06",
        "close": 223.0,
        "volume": 95000
      },
      {
        "date": "2024-12-13",
        "close": 229.0,
        "volume": 97700
      },
      {
        "date": "2024-12-20",
        "close": 223.0,
        "volume": 116100
      },
      {
        "date": "2024-12-27",
        "close": 214.0,
        "volume": 491200
      },
      {
        "date": "2025-01-03",
        "close": 220.0,
        "volume": 88700
      },
      {
        "date": "2025-01-10",
        "close": 221.0,
        "volume": 99000
      },
      {
        "date": "2025-01-17",
        "close": 222.0,
        "volume": 34700
      },
      {
        "date": "2025-01-24",
        "close": 226.0,
        "volume": 53200
      },
      {
        "date": "2025-01-31",
        "close": 229.0,
        "volume": 113900
      },
      {
        "date": "2025-02-07",
        "close": 233.0,
        "volume": 64200
      },
      {
        "date": "2025-02-14",
        "close": 228.0,
        "volume": 45900
      },
      {
        "date": "2025-02-21",
        "close": 235.0,
        "volume": 22700
      },
      {
        "date": "2025-02-28",
        "close": 233.0,
        "volume": 32200
      },
      {
        "date": "2025-03-07",
        "close": 234.0,
        "volume": 46800
      },
      {
        "date": "2025-03-14",
        "close": 244.0,
        "volume": 229700
      },
      {
        "date": "2025-03-21",
        "close": 252.0,
        "volume": 518500
      },
      {
        "date": "2025-03-28",
        "close": 242.0,
        "volume": 680200
      },
      {
        "date": "2025-04-04",
        "close": 225.0,
        "volume": 146600
      },
      {
        "date": "2025-04-11",
        "close": 216.0,
        "volume": 101200
      },
      {
        "date": "2025-04-18",
        "close": 223.0,
        "volume": 353800
      },
      {
        "date": "2025-04-25",
        "close": 221.0,
        "volume": 267900
      },
      {
        "date": "2025-05-02",
        "close": 223.0,
        "volume": 32300
      },
      {
        "date": "2025-05-09",
        "close": 306.0,
        "volume": 10392000
      },
      {
        "date": "2025-05-16",
        "close": 252.0,
        "volume": 6244700
      },
      {
        "date": "2025-05-23",
        "close": 253.0,
        "volume": 740800
      },
      {
        "date": "2025-05-30",
        "close": 252.0,
        "volume": 258500
      },
      {
        "date": "2025-06-06",
        "close": 252.0,
        "volume": 108500
      },
      {
        "date": "2025-06-13",
        "close": 256.0,
        "volume": 63000
      },
      {
        "date": "2025-06-20",
        "close": 263.0,
        "volume": 110500
      },
      {
        "date": "2025-06-27",
        "close": 263.0,
        "volume": 123700
      },
      {
        "date": "2025-07-04",
        "close": 279.0,
        "volume": 417800
      },
      {
        "date": "2025-07-11",
        "close": 290.0,
        "volume": 128600
      },
      {
        "date": "2025-07-18",
        "close": 282.0,
        "volume": 71300
      },
      {
        "date": "2025-07-25",
        "close": 286.0,
        "volume": 84200
      },
      {
        "date": "2025-08-01",
        "close": 289.0,
        "volume": 60300
      },
      {
        "date": "2025-08-08",
        "close": 287.0,
        "volume": 50200
      },
      {
        "date": "2025-08-15",
        "close": 283.0,
        "volume": 32000
      },
      {
        "date": "2025-08-22",
        "close": 293.0,
        "volume": 49100
      },
      {
        "date": "2025-08-29",
        "close": 300.0,
        "volume": 56800
      },
      {
        "date": "2025-09-05",
        "close": 303.0,
        "volume": 248600
      },
      {
        "date": "2025-09-12",
        "close": 320.0,
        "volume": 110200
      },
      {
        "date": "2025-09-19",
        "close": 323.0,
        "volume": 112800
      },
      {
        "date": "2025-09-26",
        "close": 326.0,
        "volume": 292200
      },
      {
        "date": "2025-10-03",
        "close": 275.0,
        "volume": 409500
      },
      {
        "date": "2025-10-10",
        "close": 274.0,
        "volume": 82200
      },
      {
        "date": "2025-10-17",
        "close": 269.0,
        "volume": 53200
      },
      {
        "date": "2025-10-24",
        "close": 273.0,
        "volume": 45200
      },
      {
        "date": "2025-10-31",
        "close": 268.0,
        "volume": 56300
      },
      {
        "date": "2025-11-07",
        "close": 267.0,
        "volume": 44200
      },
      {
        "date": "2025-11-14",
        "close": 273.0,
        "volume": 72600
      },
      {
        "date": "2025-11-21",
        "close": 267.0,
        "volume": 56400
      },
      {
        "date": "2025-11-28",
        "close": 273.0,
        "volume": 48500
      },
      {
        "date": "2025-12-05",
        "close": 387.0,
        "volume": 14334800
      },
      {
        "date": "2025-12-12",
        "close": 330.0,
        "volume": 2788600
      },
      {
        "date": "2025-12-19",
        "close": 336.0,
        "volume": 1581700
      },
      {
        "date": "2025-12-26",
        "close": 319.0,
        "volume": 568800
      },
      {
        "date": "2026-01-02",
        "close": 319.0,
        "volume": 109600
      },
      {
        "date": "2026-01-09",
        "close": 338.0,
        "volume": 283900
      },
      {
        "date": "2026-01-16",
        "close": 329.0,
        "volume": 459600
      },
      {
        "date": "2026-01-23",
        "close": 330.0,
        "volume": 275300
      },
      {
        "date": "2026-01-30",
        "close": 312.0,
        "volume": 156200
      },
      {
        "date": "2026-02-06",
        "close": 327.0,
        "volume": 172300
      },
      {
        "date": "2026-02-13",
        "close": 328.0,
        "volume": 59900
      },
      {
        "date": "2026-02-20",
        "close": 335.0,
        "volume": 66600
      },
      {
        "date": "2026-02-27",
        "close": 343.0,
        "volume": 258000
      },
      {
        "date": "2026-03-06",
        "close": 310.0,
        "volume": 222300
      },
      {
        "date": "2026-03-13",
        "close": 295.0,
        "volume": 133200
      },
      {
        "date": "2026-03-20",
        "close": 296.0,
        "volume": 47300
      },
      {
        "date": "2026-03-27",
        "close": 299.0,
        "volume": 155100
      },
      {
        "date": "2026-04-03",
        "close": 276.0,
        "volume": 224400
      },
      {
        "date": "2026-04-10",
        "close": 281.0,
        "volume": 100200
      },
      {
        "date": "2026-04-17",
        "close": 281.0,
        "volume": 25400
      },
      {
        "date": "2026-04-24",
        "close": 275.0,
        "volume": 27200
      },
      {
        "date": "2026-05-01",
        "close": 258.0,
        "volume": 79800
      },
      {
        "date": "2026-05-08",
        "close": 264.0,
        "volume": 30700
      },
      {
        "date": "2026-05-15",
        "close": 269.0,
        "volume": 36100
      },
      {
        "date": "2026-05-22",
        "close": 274.0,
        "volume": 15100
      },
      {
        "date": "2026-05-29",
        "close": 257.0,
        "volume": 73300
      },
      {
        "date": "2026-06-05",
        "close": 249.0,
        "volume": 9300
      },
      {
        "date": "2026-06-12",
        "close": 243.0,
        "volume": 25100
      },
      {
        "date": "2026-06-19",
        "close": 244.0,
        "volume": 5700
      },
      {
        "date": "2026-06-26",
        "close": 232.0,
        "volume": 14900
      },
      {
        "date": "2026-07-03",
        "close": 238.0,
        "volume": 10300
      },
      {
        "date": "2026-07-10",
        "close": 248.0,
        "volume": 32400
      },
      {
        "date": "2026-07-17",
        "close": 236.0,
        "volume": 39200
      },
      {
        "date": "2026-07-24",
        "close": 241.0,
        "volume": 20500
      },
      {
        "date": "2026-07-31",
        "close": 248.0,
        "volume": 14100
      },
      {
        "date": "2026-08-07",
        "close": 249.0,
        "volume": 57500
      }
    ],
    "sharemaestro_context": {
      "trend": 278.9,
      "fair_value": 293.99359,
      "market_activity": -48.083961,
      "market_dynamics": -0.233742,
      "relative_strength": -29.374866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 1.0,
        "conditional_difference": 0.01182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.053047,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.111957,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.028366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.176739,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.031912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.030848
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.049046
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.121581
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.135889
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.058394
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.04461
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}