{
  "ticker": {
    "uuid": "4bfa65b3-c778-46e5-9852-dc6b233951c1",
    "symbol": "SASKEN",
    "name": "Sasken Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1920.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1424.566528,
    "boundary_margin": 0.3482,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.681036,
    "volatility_stability": 1.3557,
    "risk_context": 0.1468,
    "current_regime": {
      "move": 0.123421,
      "interruption": -0.290823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.838,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 896.472046,
        "direction_boundary": 781.376831,
        "core_momentum": 0.147298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306087
      },
      {
        "date": "2023-08-25",
        "close": 911.856567,
        "direction_boundary": 779.508972,
        "core_momentum": 0.169783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305149
      },
      {
        "date": "2023-09-01",
        "close": 944.159241,
        "direction_boundary": 765.359924,
        "core_momentum": 0.233615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302467
      },
      {
        "date": "2023-09-08",
        "close": 1056.403931,
        "direction_boundary": 805.332275,
        "core_momentum": 0.311762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332503
      },
      {
        "date": "2023-09-15",
        "close": 1012.119568,
        "direction_boundary": 832.229614,
        "core_momentum": 0.216154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335456
      },
      {
        "date": "2023-09-22",
        "close": 1013.797119,
        "direction_boundary": 775.913391,
        "core_momentum": 0.306585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333946
      },
      {
        "date": "2023-09-29",
        "close": 1049.023315,
        "direction_boundary": 755.83374,
        "core_momentum": 0.387902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332686
      },
      {
        "date": "2023-10-06",
        "close": 1295.223511,
        "direction_boundary": 786.513428,
        "core_momentum": 0.646791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430049
      },
      {
        "date": "2023-10-13",
        "close": 1283.289795,
        "direction_boundary": 772.5979,
        "core_momentum": 0.661006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42867
      },
      {
        "date": "2023-10-20",
        "close": 1213.077026,
        "direction_boundary": 736.407776,
        "core_momentum": 0.64729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440619
      },
      {
        "date": "2023-10-27",
        "close": 1105.529053,
        "direction_boundary": 869.353516,
        "core_momentum": 0.271668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445634
      },
      {
        "date": "2023-11-03",
        "close": 1133.427246,
        "direction_boundary": 852.938171,
        "core_momentum": 0.32885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425017
      },
      {
        "date": "2023-11-10",
        "close": 1134.444214,
        "direction_boundary": 860.317993,
        "core_momentum": 0.318634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425209
      },
      {
        "date": "2023-11-17",
        "close": 1205.540894,
        "direction_boundary": 857.290344,
        "core_momentum": 0.406222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43009
      },
      {
        "date": "2023-11-24",
        "close": 1157.206787,
        "direction_boundary": 855.729187,
        "core_momentum": 0.352305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436778
      },
      {
        "date": "2023-12-01",
        "close": 1107.177612,
        "direction_boundary": 960.134949,
        "core_momentum": 0.153148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441819
      },
      {
        "date": "2023-12-08",
        "close": 1116.52478,
        "direction_boundary": 922.8573,
        "core_momentum": 0.209856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4381
      },
      {
        "date": "2023-12-15",
        "close": 1292.03833,
        "direction_boundary": 912.260681,
        "core_momentum": 0.416304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475275
      },
      {
        "date": "2023-12-22",
        "close": 1230.870117,
        "direction_boundary": 832.454407,
        "core_momentum": 0.478604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484131
      },
      {
        "date": "2023-12-29",
        "close": 1357.371582,
        "direction_boundary": 858.141785,
        "core_momentum": 0.581757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479434
      },
      {
        "date": "2024-01-05",
        "close": 1401.298218,
        "direction_boundary": 833.77887,
        "core_momentum": 0.680659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477713
      },
      {
        "date": "2024-01-12",
        "close": 1488.280151,
        "direction_boundary": 853.12738,
        "core_momentum": 0.744499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478584
      },
      {
        "date": "2024-01-19",
        "close": 1481.451172,
        "direction_boundary": 861.689941,
        "core_momentum": 0.719239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475377
      },
      {
        "date": "2024-01-26",
        "close": 1368.994873,
        "direction_boundary": 848.680542,
        "core_momentum": 0.613086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488012
      },
      {
        "date": "2024-02-02",
        "close": 1468.278198,
        "direction_boundary": 856.438904,
        "core_momentum": 0.714399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493616
      },
      {
        "date": "2024-02-09",
        "close": 1467.696899,
        "direction_boundary": 858.189148,
        "core_momentum": 0.710225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493972
      },
      {
        "date": "2024-02-16",
        "close": 1679.823975,
        "direction_boundary": 864.102478,
        "core_momentum": 0.94401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51681
      },
      {
        "date": "2024-02-23",
        "close": 1686.362183,
        "direction_boundary": 846.646423,
        "core_momentum": 0.991814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517493
      },
      {
        "date": "2024-03-01",
        "close": 1649.651733,
        "direction_boundary": 815.424011,
        "core_momentum": 1.02306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521028
      },
      {
        "date": "2024-03-08",
        "close": 1583.543579,
        "direction_boundary": 793.331848,
        "core_momentum": 0.996067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510811
      },
      {
        "date": "2024-03-15",
        "close": 1459.512207,
        "direction_boundary": 767.833557,
        "core_momentum": 0.900818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522362
      },
      {
        "date": "2024-03-22",
        "close": 1500.291016,
        "direction_boundary": 757.615356,
        "core_momentum": 0.980281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522365
      },
      {
        "date": "2024-03-29",
        "close": 1481.596558,
        "direction_boundary": 744.227539,
        "core_momentum": 0.990784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522967
      },
      {
        "date": "2024-04-05",
        "close": 1613.667603,
        "direction_boundary": 776.112183,
        "core_momentum": 1.079168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452368
      },
      {
        "date": "2024-04-12",
        "close": 1572.113892,
        "direction_boundary": 762.204041,
        "core_momentum": 1.062589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454284
      },
      {
        "date": "2024-04-19",
        "close": 1509.202271,
        "direction_boundary": 760.12262,
        "core_momentum": 0.985472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450419
      },
      {
        "date": "2024-04-26",
        "close": 1546.92981,
        "direction_boundary": 848.538574,
        "core_momentum": 0.823052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426436
      },
      {
        "date": "2024-05-03",
        "close": 1460.529175,
        "direction_boundary": 780.700928,
        "core_momentum": 0.870792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436976
      },
      {
        "date": "2024-05-10",
        "close": 1505.085571,
        "direction_boundary": 784.154358,
        "core_momentum": 0.919374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437665
      },
      {
        "date": "2024-05-17",
        "close": 1496.513306,
        "direction_boundary": 795.649902,
        "core_momentum": 0.880869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432178
      },
      {
        "date": "2024-05-24",
        "close": 1504.746582,
        "direction_boundary": 795.129456,
        "core_momentum": 0.892455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426357
      },
      {
        "date": "2024-05-31",
        "close": 1418.733276,
        "direction_boundary": 831.50824,
        "core_momentum": 0.706217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430556
      },
      {
        "date": "2024-06-07",
        "close": 1388.85144,
        "direction_boundary": 807.854919,
        "core_momentum": 0.719184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432676
      },
      {
        "date": "2024-06-14",
        "close": 1482.904175,
        "direction_boundary": 810.740662,
        "core_momentum": 0.829073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394167
      },
      {
        "date": "2024-06-21",
        "close": 1517.096436,
        "direction_boundary": 822.75647,
        "core_momentum": 0.843919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38704
      },
      {
        "date": "2024-06-28",
        "close": 1729.320435,
        "direction_boundary": 918.930847,
        "core_momentum": 0.881883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404717
      },
      {
        "date": "2024-07-05",
        "close": 1777.557617,
        "direction_boundary": 903.556274,
        "core_momentum": 0.96729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404278
      },
      {
        "date": "2024-07-12",
        "close": 1722.346436,
        "direction_boundary": 954.741882,
        "core_momentum": 0.803992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401109
      },
      {
        "date": "2024-07-19",
        "close": 1630.085571,
        "direction_boundary": 928.918579,
        "core_momentum": 0.754821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409691
      },
      {
        "date": "2024-07-26",
        "close": 1671.890137,
        "direction_boundary": 893.404724,
        "core_momentum": 0.871369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392803
      },
      {
        "date": "2024-08-02",
        "close": 1628.500488,
        "direction_boundary": 906.440918,
        "core_momentum": 0.796588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384866
      },
      {
        "date": "2024-08-09",
        "close": 1569.199707,
        "direction_boundary": 911.041809,
        "core_momentum": 0.722423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389043
      },
      {
        "date": "2024-08-16",
        "close": 1525.468384,
        "direction_boundary": 896.472046,
        "core_momentum": 0.701635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340785
      },
      {
        "date": "2024-08-23",
        "close": 1594.579468,
        "direction_boundary": 911.856567,
        "core_momentum": 0.748717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347137
      },
      {
        "date": "2024-08-30",
        "close": 1545.137817,
        "direction_boundary": 944.159241,
        "core_momentum": 0.636522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348469
      },
      {
        "date": "2024-09-06",
        "close": 1472.317505,
        "direction_boundary": 1056.403931,
        "core_momentum": 0.393707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35024
      },
      {
        "date": "2024-09-13",
        "close": 1464.99646,
        "direction_boundary": 1012.119568,
        "core_momentum": 0.447454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33139
      },
      {
        "date": "2024-09-20",
        "close": 1450.35437,
        "direction_boundary": 1013.797119,
        "core_momentum": 0.430616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329265
      },
      {
        "date": "2024-09-27",
        "close": 1449.573486,
        "direction_boundary": 1049.023315,
        "core_momentum": 0.381832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328866
      },
      {
        "date": "2024-10-04",
        "close": 1438.542847,
        "direction_boundary": 1295.223511,
        "core_momentum": 0.110652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304481
      },
      {
        "date": "2024-10-11",
        "close": 1666.082031,
        "direction_boundary": 1283.289795,
        "core_momentum": 0.29829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367736
      },
      {
        "date": "2024-10-18",
        "close": 1675.257813,
        "direction_boundary": 1213.077026,
        "core_momentum": 0.380999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362457
      },
      {
        "date": "2024-10-25",
        "close": 1558.169312,
        "direction_boundary": 1105.529053,
        "core_momentum": 0.409433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376151
      },
      {
        "date": "2024-11-01",
        "close": 1665.789063,
        "direction_boundary": 1133.427246,
        "core_momentum": 0.469692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377463
      },
      {
        "date": "2024-11-08",
        "close": 1715.193237,
        "direction_boundary": 1134.444214,
        "core_momentum": 0.511924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377356
      },
      {
        "date": "2024-11-15",
        "close": 2013.066772,
        "direction_boundary": 1205.540894,
        "core_momentum": 0.669845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433783
      },
      {
        "date": "2024-11-22",
        "close": 2082.165771,
        "direction_boundary": 1157.206787,
        "core_momentum": 0.799303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434781
      },
      {
        "date": "2024-11-29",
        "close": 2152.296875,
        "direction_boundary": 1107.177612,
        "core_momentum": 0.943949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423147
      },
      {
        "date": "2024-12-06",
        "close": 2196.282715,
        "direction_boundary": 1116.52478,
        "core_momentum": 0.96707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419727
      },
      {
        "date": "2024-12-13",
        "close": 2095.926758,
        "direction_boundary": 1292.03833,
        "core_momentum": 0.622186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422973
      },
      {
        "date": "2024-12-20",
        "close": 2045.060913,
        "direction_boundary": 1230.870117,
        "core_momentum": 0.661476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425938
      },
      {
        "date": "2024-12-27",
        "close": 2107.427002,
        "direction_boundary": 1357.371582,
        "core_momentum": 0.552579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390889
      },
      {
        "date": "2025-01-03",
        "close": 2104.969482,
        "direction_boundary": 1401.298218,
        "core_momentum": 0.502157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38999
      },
      {
        "date": "2025-01-10",
        "close": 2108.852051,
        "direction_boundary": 1488.280151,
        "core_momentum": 0.416973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386204
      },
      {
        "date": "2025-01-17",
        "close": 2003.384888,
        "direction_boundary": 1481.451172,
        "core_momentum": 0.352312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385017
      },
      {
        "date": "2025-01-24",
        "close": 1961.070313,
        "direction_boundary": 1368.994873,
        "core_momentum": 0.432489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386239
      },
      {
        "date": "2025-01-31",
        "close": 1965.984863,
        "direction_boundary": 1468.278198,
        "core_momentum": 0.338973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383457
      },
      {
        "date": "2025-02-07",
        "close": 1834.224609,
        "direction_boundary": 1467.696899,
        "core_momentum": 0.24973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393405
      },
      {
        "date": "2025-02-14",
        "close": 1828.425415,
        "direction_boundary": 1679.823975,
        "core_momentum": 0.088463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390562
      },
      {
        "date": "2025-02-21",
        "close": 1673.615601,
        "direction_boundary": 1686.362183,
        "core_momentum": -0.007559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408179
      },
      {
        "date": "2025-02-28",
        "close": 1574.685059,
        "direction_boundary": 1649.651733,
        "core_momentum": -0.045444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414974
      },
      {
        "date": "2025-03-07",
        "close": 1582.155151,
        "direction_boundary": 1583.543579,
        "core_momentum": -0.000877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408921
      },
      {
        "date": "2025-03-14",
        "close": 1382.524414,
        "direction_boundary": 1459.512207,
        "core_momentum": -0.052749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451321
      },
      {
        "date": "2025-03-21",
        "close": 1380.263672,
        "direction_boundary": 1500.291016,
        "core_momentum": -0.080003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45118
      },
      {
        "date": "2025-03-28",
        "close": 1532.861694,
        "direction_boundary": 1481.596558,
        "core_momentum": 0.034601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474872
      },
      {
        "date": "2025-04-04",
        "close": 1415.550415,
        "direction_boundary": 1613.667603,
        "core_momentum": -0.122774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488144
      },
      {
        "date": "2025-04-11",
        "close": 1363.553955,
        "direction_boundary": 1572.113892,
        "core_momentum": -0.132662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441465
      },
      {
        "date": "2025-04-18",
        "close": 1491.775757,
        "direction_boundary": 1509.202271,
        "core_momentum": -0.011547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461561
      },
      {
        "date": "2025-04-25",
        "close": 1604.319946,
        "direction_boundary": 1546.92981,
        "core_momentum": 0.037099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462697
      },
      {
        "date": "2025-05-02",
        "close": 1465.924927,
        "direction_boundary": 1460.529175,
        "core_momentum": 0.003694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469312
      },
      {
        "date": "2025-05-09",
        "close": 1369.992188,
        "direction_boundary": 1505.085571,
        "core_momentum": -0.089758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474424
      },
      {
        "date": "2025-05-16",
        "close": 1470.642944,
        "direction_boundary": 1496.513306,
        "core_momentum": -0.017287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424438
      },
      {
        "date": "2025-05-23",
        "close": 1426.903076,
        "direction_boundary": 1504.746582,
        "core_momentum": -0.051732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419868
      },
      {
        "date": "2025-05-30",
        "close": 1504.160522,
        "direction_boundary": 1418.733276,
        "core_momentum": 0.060214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425165
      },
      {
        "date": "2025-06-06",
        "close": 1436.535645,
        "direction_boundary": 1388.85144,
        "core_momentum": 0.034334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424489
      },
      {
        "date": "2025-06-13",
        "close": 1439.38623,
        "direction_boundary": 1482.904175,
        "core_momentum": -0.029346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422877
      },
      {
        "date": "2025-06-20",
        "close": 1371.564819,
        "direction_boundary": 1517.096436,
        "core_momentum": -0.095928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42528
      },
      {
        "date": "2025-06-27",
        "close": 1413.830322,
        "direction_boundary": 1729.320435,
        "core_momentum": -0.182436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425347
      },
      {
        "date": "2025-07-04",
        "close": 1452.458862,
        "direction_boundary": 1777.557617,
        "core_momentum": -0.182891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428995
      },
      {
        "date": "2025-07-11",
        "close": 1415.796143,
        "direction_boundary": 1722.346436,
        "core_momentum": -0.177984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428619
      },
      {
        "date": "2025-07-18",
        "close": 1464.826416,
        "direction_boundary": 1630.085571,
        "core_momentum": -0.101381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430627
      },
      {
        "date": "2025-07-25",
        "close": 1457.091797,
        "direction_boundary": 1671.890137,
        "core_momentum": -0.128476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430509
      },
      {
        "date": "2025-08-01",
        "close": 1445.588989,
        "direction_boundary": 1628.500488,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430077
      },
      {
        "date": "2025-08-08",
        "close": 1424.566528,
        "direction_boundary": 1569.199707,
        "core_momentum": -0.09217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422053
      },
      {
        "date": "2025-08-15",
        "close": 1485.452271,
        "direction_boundary": 1525.468384,
        "core_momentum": -0.026232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428026
      },
      {
        "date": "2025-08-22",
        "close": 1423.475708,
        "direction_boundary": 1594.579468,
        "core_momentum": -0.107303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415318
      },
      {
        "date": "2025-08-29",
        "close": 1444.398926,
        "direction_boundary": 1545.137817,
        "core_momentum": -0.065197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408573
      },
      {
        "date": "2025-09-05",
        "close": 1414.551147,
        "direction_boundary": 1472.317505,
        "core_momentum": -0.039235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409107
      },
      {
        "date": "2025-09-12",
        "close": 1479.89917,
        "direction_boundary": 1464.99646,
        "core_momentum": 0.010173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368337
      },
      {
        "date": "2025-09-19",
        "close": 1485.452271,
        "direction_boundary": 1450.35437,
        "core_momentum": 0.0242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368288
      },
      {
        "date": "2025-09-26",
        "close": 1378.654419,
        "direction_boundary": 1449.573486,
        "core_momentum": -0.048924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352602
      },
      {
        "date": "2025-10-03",
        "close": 1374.29126,
        "direction_boundary": 1438.542847,
        "core_momentum": -0.044664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335362
      },
      {
        "date": "2025-10-10",
        "close": 1384.802368,
        "direction_boundary": 1666.082031,
        "core_momentum": -0.168827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331408
      },
      {
        "date": "2025-10-17",
        "close": 1371.812134,
        "direction_boundary": 1675.257813,
        "core_momentum": -0.181134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305504
      },
      {
        "date": "2025-10-24",
        "close": 1371.415527,
        "direction_boundary": 1558.169312,
        "core_momentum": -0.119855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285308
      },
      {
        "date": "2025-10-31",
        "close": 1362.788452,
        "direction_boundary": 1665.789063,
        "core_momentum": -0.181896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258238
      },
      {
        "date": "2025-11-07",
        "close": 1477.717529,
        "direction_boundary": 1715.193237,
        "core_momentum": -0.138454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265716
      },
      {
        "date": "2025-11-14",
        "close": 1429.400024,
        "direction_boundary": 2013.066772,
        "core_momentum": -0.289939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25128
      },
      {
        "date": "2025-11-21",
        "close": 1359.0,
        "direction_boundary": 2082.165771,
        "core_momentum": -0.347314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257486
      },
      {
        "date": "2025-11-28",
        "close": 1358.800049,
        "direction_boundary": 2152.296875,
        "core_momentum": -0.368674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245208
      },
      {
        "date": "2025-12-05",
        "close": 1259.900024,
        "direction_boundary": 2196.282715,
        "core_momentum": -0.426349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258432
      },
      {
        "date": "2025-12-12",
        "close": 1228.699951,
        "direction_boundary": 2095.926758,
        "core_momentum": -0.413768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259681
      },
      {
        "date": "2025-12-19",
        "close": 1180.099976,
        "direction_boundary": 2045.060913,
        "core_momentum": -0.422951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257333
      },
      {
        "date": "2025-12-26",
        "close": 1572.699951,
        "direction_boundary": 2107.427002,
        "core_momentum": -0.253735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479798
      },
      {
        "date": "2026-01-02",
        "close": 1545.400024,
        "direction_boundary": 2104.969482,
        "core_momentum": -0.265833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479523
      },
      {
        "date": "2026-01-09",
        "close": 1456.099976,
        "direction_boundary": 2108.852051,
        "core_momentum": -0.30953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485753
      },
      {
        "date": "2026-01-16",
        "close": 1355.0,
        "direction_boundary": 2003.384888,
        "core_momentum": -0.323645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493547
      },
      {
        "date": "2026-01-23",
        "close": 1243.599976,
        "direction_boundary": 1961.070313,
        "core_momentum": -0.365857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506743
      },
      {
        "date": "2026-01-30",
        "close": 1230.099976,
        "direction_boundary": 1965.984863,
        "core_momentum": -0.374309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506782
      },
      {
        "date": "2026-02-06",
        "close": 1254.0,
        "direction_boundary": 1834.224609,
        "core_momentum": -0.316332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507831
      },
      {
        "date": "2026-02-13",
        "close": 1230.0,
        "direction_boundary": 1828.425415,
        "core_momentum": -0.32729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503635
      },
      {
        "date": "2026-02-20",
        "close": 1229.300049,
        "direction_boundary": 1673.615601,
        "core_momentum": -0.265482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5011
      },
      {
        "date": "2026-02-27",
        "close": 1144.900024,
        "direction_boundary": 1574.685059,
        "core_momentum": -0.272934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508226
      },
      {
        "date": "2026-03-06",
        "close": 1118.800049,
        "direction_boundary": 1582.155151,
        "core_momentum": -0.292863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508338
      },
      {
        "date": "2026-03-13",
        "close": 1007.5,
        "direction_boundary": 1382.524414,
        "core_momentum": -0.271261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518794
      },
      {
        "date": "2026-03-20",
        "close": 1174.400024,
        "direction_boundary": 1380.263672,
        "core_momentum": -0.149148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56854
      },
      {
        "date": "2026-03-27",
        "close": 1136.599976,
        "direction_boundary": 1532.861694,
        "core_momentum": -0.258511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561805
      },
      {
        "date": "2026-04-03",
        "close": 1186.900024,
        "direction_boundary": 1415.550415,
        "core_momentum": -0.161528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566188
      },
      {
        "date": "2026-04-10",
        "close": 1209.400024,
        "direction_boundary": 1363.553955,
        "core_momentum": -0.113053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566922
      },
      {
        "date": "2026-04-17",
        "close": 1345.699951,
        "direction_boundary": 1491.775757,
        "core_momentum": -0.097921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587719
      },
      {
        "date": "2026-04-24",
        "close": 1267.800049,
        "direction_boundary": 1604.319946,
        "core_momentum": -0.209759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593362
      },
      {
        "date": "2026-05-01",
        "close": 1309.400024,
        "direction_boundary": 1465.924927,
        "core_momentum": -0.106776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595345
      },
      {
        "date": "2026-05-08",
        "close": 1362.199951,
        "direction_boundary": 1369.992188,
        "core_momentum": -0.005688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586569
      },
      {
        "date": "2026-05-15",
        "close": 1709.599976,
        "direction_boundary": 1470.642944,
        "core_momentum": 0.162485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665657
      },
      {
        "date": "2026-05-22",
        "close": 1813.800049,
        "direction_boundary": 1426.903076,
        "core_momentum": 0.271145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664119
      },
      {
        "date": "2026-05-29",
        "close": 2258.199951,
        "direction_boundary": 1504.160522,
        "core_momentum": 0.501302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723646
      },
      {
        "date": "2026-06-05",
        "close": 2181.199951,
        "direction_boundary": 1436.535645,
        "core_momentum": 0.518375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715071
      },
      {
        "date": "2026-06-12",
        "close": 2120.600098,
        "direction_boundary": 1439.38623,
        "core_momentum": 0.473267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715484
      },
      {
        "date": "2026-06-19",
        "close": 2567.765137,
        "direction_boundary": 1371.564819,
        "core_momentum": 0.872143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747193
      },
      {
        "date": "2026-06-26",
        "close": 2234.444824,
        "direction_boundary": 1413.830322,
        "core_momentum": 0.580419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684841
      },
      {
        "date": "2026-07-03",
        "close": 2079.153809,
        "direction_boundary": 1452.458862,
        "core_momentum": 0.431472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693893
      },
      {
        "date": "2026-07-10",
        "close": 2041.323853,
        "direction_boundary": 1415.796143,
        "core_momentum": 0.44182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687799
      },
      {
        "date": "2026-07-17",
        "close": 1872.827026,
        "direction_boundary": 1464.826416,
        "core_momentum": 0.278532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691575
      },
      {
        "date": "2026-07-24",
        "close": 1821.0,
        "direction_boundary": 1457.091797,
        "core_momentum": 0.24975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679706
      },
      {
        "date": "2026-07-31",
        "close": 1821.800049,
        "direction_boundary": 1445.588989,
        "core_momentum": 0.260248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679034
      },
      {
        "date": "2026-08-07",
        "close": 1920.599976,
        "direction_boundary": 1424.566528,
        "core_momentum": 0.3482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 896.472046,
        "volume": 61051
      },
      {
        "date": "2023-08-25",
        "close": 911.856567,
        "volume": 42665
      },
      {
        "date": "2023-09-01",
        "close": 944.159241,
        "volume": 142773
      },
      {
        "date": "2023-09-08",
        "close": 1056.403931,
        "volume": 870615
      },
      {
        "date": "2023-09-15",
        "close": 1012.119568,
        "volume": 158914
      },
      {
        "date": "2023-09-22",
        "close": 1013.797119,
        "volume": 52966
      },
      {
        "date": "2023-09-29",
        "close": 1049.023315,
        "volume": 179453
      },
      {
        "date": "2023-10-06",
        "close": 1295.223511,
        "volume": 2115239
      },
      {
        "date": "2023-10-13",
        "close": 1283.289795,
        "volume": 790755
      },
      {
        "date": "2023-10-20",
        "close": 1213.077026,
        "volume": 100047
      },
      {
        "date": "2023-10-27",
        "close": 1105.529053,
        "volume": 225754
      },
      {
        "date": "2023-11-03",
        "close": 1133.427246,
        "volume": 83182
      },
      {
        "date": "2023-11-10",
        "close": 1134.444214,
        "volume": 60270
      },
      {
        "date": "2023-11-17",
        "close": 1205.540894,
        "volume": 68217
      },
      {
        "date": "2023-11-24",
        "close": 1157.206787,
        "volume": 43892
      },
      {
        "date": "2023-12-01",
        "close": 1107.177612,
        "volume": 44937
      },
      {
        "date": "2023-12-08",
        "close": 1116.52478,
        "volume": 86916
      },
      {
        "date": "2023-12-15",
        "close": 1292.03833,
        "volume": 468737
      },
      {
        "date": "2023-12-22",
        "close": 1230.870117,
        "volume": 126914
      },
      {
        "date": "2023-12-29",
        "close": 1357.371582,
        "volume": 452334
      },
      {
        "date": "2024-01-05",
        "close": 1401.298218,
        "volume": 241268
      },
      {
        "date": "2024-01-12",
        "close": 1488.280151,
        "volume": 266246
      },
      {
        "date": "2024-01-19",
        "close": 1481.451172,
        "volume": 301680
      },
      {
        "date": "2024-01-26",
        "close": 1368.994873,
        "volume": 154734
      },
      {
        "date": "2024-02-02",
        "close": 1468.278198,
        "volume": 128778
      },
      {
        "date": "2024-02-09",
        "close": 1467.696899,
        "volume": 172033
      },
      {
        "date": "2024-02-16",
        "close": 1679.823975,
        "volume": 494799
      },
      {
        "date": "2024-02-23",
        "close": 1686.362183,
        "volume": 233984
      },
      {
        "date": "2024-03-01",
        "close": 1649.651733,
        "volume": 162105
      },
      {
        "date": "2024-03-08",
        "close": 1583.543579,
        "volume": 84188
      },
      {
        "date": "2024-03-15",
        "close": 1459.512207,
        "volume": 124312
      },
      {
        "date": "2024-03-22",
        "close": 1500.291016,
        "volume": 120583
      },
      {
        "date": "2024-03-29",
        "close": 1481.596558,
        "volume": 67284
      },
      {
        "date": "2024-04-05",
        "close": 1613.667603,
        "volume": 142961
      },
      {
        "date": "2024-04-12",
        "close": 1572.113892,
        "volume": 42143
      },
      {
        "date": "2024-04-19",
        "close": 1509.202271,
        "volume": 118624
      },
      {
        "date": "2024-04-26",
        "close": 1546.92981,
        "volume": 76619
      },
      {
        "date": "2024-05-03",
        "close": 1460.529175,
        "volume": 46441
      },
      {
        "date": "2024-05-10",
        "close": 1505.085571,
        "volume": 272444
      },
      {
        "date": "2024-05-17",
        "close": 1496.513306,
        "volume": 65214
      },
      {
        "date": "2024-05-24",
        "close": 1504.746582,
        "volume": 39642
      },
      {
        "date": "2024-05-31",
        "close": 1418.733276,
        "volume": 43882
      },
      {
        "date": "2024-06-07",
        "close": 1388.85144,
        "volume": 179452
      },
      {
        "date": "2024-06-14",
        "close": 1482.904175,
        "volume": 153484
      },
      {
        "date": "2024-06-21",
        "close": 1517.096436,
        "volume": 110683
      },
      {
        "date": "2024-06-28",
        "close": 1729.320435,
        "volume": 364666
      },
      {
        "date": "2024-07-05",
        "close": 1777.557617,
        "volume": 224264
      },
      {
        "date": "2024-07-12",
        "close": 1722.346436,
        "volume": 109512
      },
      {
        "date": "2024-07-19",
        "close": 1630.085571,
        "volume": 56899
      },
      {
        "date": "2024-07-26",
        "close": 1671.890137,
        "volume": 71326
      },
      {
        "date": "2024-08-02",
        "close": 1628.500488,
        "volume": 92484
      },
      {
        "date": "2024-08-09",
        "close": 1569.199707,
        "volume": 86493
      },
      {
        "date": "2024-08-16",
        "close": 1525.468384,
        "volume": 33388
      },
      {
        "date": "2024-08-23",
        "close": 1594.579468,
        "volume": 90511
      },
      {
        "date": "2024-08-30",
        "close": 1545.137817,
        "volume": 107890
      },
      {
        "date": "2024-09-06",
        "close": 1472.317505,
        "volume": 57690
      },
      {
        "date": "2024-09-13",
        "close": 1464.99646,
        "volume": 67450
      },
      {
        "date": "2024-09-20",
        "close": 1450.35437,
        "volume": 48402
      },
      {
        "date": "2024-09-27",
        "close": 1449.573486,
        "volume": 34622
      },
      {
        "date": "2024-10-04",
        "close": 1438.542847,
        "volume": 34173
      },
      {
        "date": "2024-10-11",
        "close": 1666.082031,
        "volume": 427127
      },
      {
        "date": "2024-10-18",
        "close": 1675.257813,
        "volume": 83779
      },
      {
        "date": "2024-10-25",
        "close": 1558.169312,
        "volume": 86451
      },
      {
        "date": "2024-11-01",
        "close": 1665.789063,
        "volume": 268248
      },
      {
        "date": "2024-11-08",
        "close": 1715.193237,
        "volume": 141328
      },
      {
        "date": "2024-11-15",
        "close": 2013.066772,
        "volume": 875585
      },
      {
        "date": "2024-11-22",
        "close": 2082.165771,
        "volume": 352343
      },
      {
        "date": "2024-11-29",
        "close": 2152.296875,
        "volume": 337002
      },
      {
        "date": "2024-12-06",
        "close": 2196.282715,
        "volume": 150298
      },
      {
        "date": "2024-12-13",
        "close": 2095.926758,
        "volume": 154101
      },
      {
        "date": "2024-12-20",
        "close": 2045.060913,
        "volume": 67092
      },
      {
        "date": "2024-12-27",
        "close": 2107.427002,
        "volume": 38545
      },
      {
        "date": "2025-01-03",
        "close": 2104.969482,
        "volume": 46856
      },
      {
        "date": "2025-01-10",
        "close": 2108.852051,
        "volume": 66294
      },
      {
        "date": "2025-01-17",
        "close": 2003.384888,
        "volume": 29668
      },
      {
        "date": "2025-01-24",
        "close": 1961.070313,
        "volume": 42452
      },
      {
        "date": "2025-01-31",
        "close": 1965.984863,
        "volume": 156085
      },
      {
        "date": "2025-02-07",
        "close": 1834.224609,
        "volume": 45267
      },
      {
        "date": "2025-02-14",
        "close": 1828.425415,
        "volume": 67894
      },
      {
        "date": "2025-02-21",
        "close": 1673.615601,
        "volume": 33829
      },
      {
        "date": "2025-02-28",
        "close": 1574.685059,
        "volume": 49545
      },
      {
        "date": "2025-03-07",
        "close": 1582.155151,
        "volume": 42073
      },
      {
        "date": "2025-03-14",
        "close": 1382.524414,
        "volume": 76053
      },
      {
        "date": "2025-03-21",
        "close": 1380.263672,
        "volume": 122132
      },
      {
        "date": "2025-03-28",
        "close": 1532.861694,
        "volume": 181641
      },
      {
        "date": "2025-04-04",
        "close": 1415.550415,
        "volume": 51773
      },
      {
        "date": "2025-04-11",
        "close": 1363.553955,
        "volume": 169321
      },
      {
        "date": "2025-04-18",
        "close": 1491.775757,
        "volume": 76442
      },
      {
        "date": "2025-04-25",
        "close": 1604.319946,
        "volume": 99183
      },
      {
        "date": "2025-05-02",
        "close": 1465.924927,
        "volume": 72924
      },
      {
        "date": "2025-05-09",
        "close": 1369.992188,
        "volume": 69072
      },
      {
        "date": "2025-05-16",
        "close": 1470.642944,
        "volume": 88979
      },
      {
        "date": "2025-05-23",
        "close": 1426.903076,
        "volume": 79577
      },
      {
        "date": "2025-05-30",
        "close": 1504.160522,
        "volume": 99926
      },
      {
        "date": "2025-06-06",
        "close": 1436.535645,
        "volume": 49208
      },
      {
        "date": "2025-06-13",
        "close": 1439.38623,
        "volume": 154119
      },
      {
        "date": "2025-06-20",
        "close": 1371.564819,
        "volume": 92831
      },
      {
        "date": "2025-06-27",
        "close": 1413.830322,
        "volume": 55183
      },
      {
        "date": "2025-07-04",
        "close": 1452.458862,
        "volume": 89551
      },
      {
        "date": "2025-07-11",
        "close": 1415.796143,
        "volume": 40793
      },
      {
        "date": "2025-07-18",
        "close": 1464.826416,
        "volume": 51288
      },
      {
        "date": "2025-07-25",
        "close": 1457.091797,
        "volume": 57459
      },
      {
        "date": "2025-08-01",
        "close": 1445.588989,
        "volume": 72508
      },
      {
        "date": "2025-08-08",
        "close": 1424.566528,
        "volume": 35920
      },
      {
        "date": "2025-08-15",
        "close": 1485.452271,
        "volume": 35951
      },
      {
        "date": "2025-08-22",
        "close": 1423.475708,
        "volume": 247125
      },
      {
        "date": "2025-08-29",
        "close": 1444.398926,
        "volume": 52274
      },
      {
        "date": "2025-09-05",
        "close": 1414.551147,
        "volume": 54210
      },
      {
        "date": "2025-09-12",
        "close": 1479.89917,
        "volume": 114547
      },
      {
        "date": "2025-09-19",
        "close": 1485.452271,
        "volume": 38551
      },
      {
        "date": "2025-09-26",
        "close": 1378.654419,
        "volume": 94819
      },
      {
        "date": "2025-10-03",
        "close": 1374.29126,
        "volume": 33915
      },
      {
        "date": "2025-10-10",
        "close": 1384.802368,
        "volume": 59966
      },
      {
        "date": "2025-10-17",
        "close": 1371.812134,
        "volume": 53411
      },
      {
        "date": "2025-10-24",
        "close": 1371.415527,
        "volume": 27071
      },
      {
        "date": "2025-10-31",
        "close": 1362.788452,
        "volume": 37772
      },
      {
        "date": "2025-11-07",
        "close": 1477.717529,
        "volume": 280870
      },
      {
        "date": "2025-11-14",
        "close": 1429.400024,
        "volume": 66986
      },
      {
        "date": "2025-11-21",
        "close": 1359.0,
        "volume": 88427
      },
      {
        "date": "2025-11-28",
        "close": 1358.800049,
        "volume": 63325
      },
      {
        "date": "2025-12-05",
        "close": 1259.900024,
        "volume": 85978
      },
      {
        "date": "2025-12-12",
        "close": 1228.699951,
        "volume": 63007
      },
      {
        "date": "2025-12-19",
        "close": 1180.099976,
        "volume": 128140
      },
      {
        "date": "2025-12-26",
        "close": 1572.699951,
        "volume": 1555424
      },
      {
        "date": "2026-01-02",
        "close": 1545.400024,
        "volume": 147150
      },
      {
        "date": "2026-01-09",
        "close": 1456.099976,
        "volume": 73858
      },
      {
        "date": "2026-01-16",
        "close": 1355.0,
        "volume": 53524
      },
      {
        "date": "2026-01-23",
        "close": 1243.599976,
        "volume": 47363
      },
      {
        "date": "2026-01-30",
        "close": 1230.099976,
        "volume": 34174
      },
      {
        "date": "2026-02-06",
        "close": 1254.0,
        "volume": 72609
      },
      {
        "date": "2026-02-13",
        "close": 1230.0,
        "volume": 449020
      },
      {
        "date": "2026-02-20",
        "close": 1229.300049,
        "volume": 86230
      },
      {
        "date": "2026-02-27",
        "close": 1144.900024,
        "volume": 64049
      },
      {
        "date": "2026-03-06",
        "close": 1118.800049,
        "volume": 65394
      },
      {
        "date": "2026-03-13",
        "close": 1007.5,
        "volume": 201111
      },
      {
        "date": "2026-03-20",
        "close": 1174.400024,
        "volume": 361599
      },
      {
        "date": "2026-03-27",
        "close": 1136.599976,
        "volume": 235571
      },
      {
        "date": "2026-04-03",
        "close": 1186.900024,
        "volume": 71894
      },
      {
        "date": "2026-04-10",
        "close": 1209.400024,
        "volume": 41359
      },
      {
        "date": "2026-04-17",
        "close": 1345.699951,
        "volume": 100584
      },
      {
        "date": "2026-04-24",
        "close": 1267.800049,
        "volume": 77048
      },
      {
        "date": "2026-05-01",
        "close": 1309.400024,
        "volume": 56570
      },
      {
        "date": "2026-05-08",
        "close": 1362.199951,
        "volume": 112954
      },
      {
        "date": "2026-05-15",
        "close": 1709.599976,
        "volume": 9100064
      },
      {
        "date": "2026-05-22",
        "close": 1813.800049,
        "volume": 1163895
      },
      {
        "date": "2026-05-29",
        "close": 2258.199951,
        "volume": 1138203
      },
      {
        "date": "2026-06-05",
        "close": 2181.199951,
        "volume": 45175
      },
      {
        "date": "2026-06-12",
        "close": 2120.600098,
        "volume": 52430
      },
      {
        "date": "2026-06-19",
        "close": 2567.765137,
        "volume": 241298
      },
      {
        "date": "2026-06-26",
        "close": 2234.444824,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2079.153809,
        "volume": 42461
      },
      {
        "date": "2026-07-10",
        "close": 2041.323853,
        "volume": 194223
      },
      {
        "date": "2026-07-17",
        "close": 1872.827026,
        "volume": 91319
      },
      {
        "date": "2026-07-24",
        "close": 1821.0,
        "volume": 143811
      },
      {
        "date": "2026-07-31",
        "close": 1821.800049,
        "volume": 217659
      },
      {
        "date": "2026-08-07",
        "close": 1920.599976,
        "volume": 147197
      }
    ],
    "sharemaestro_context": {
      "trend": 1574.930493,
      "fair_value": 1508.663517,
      "market_activity": 28.119425,
      "market_dynamics": -0.097367,
      "relative_strength": 28.312539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.00871,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": 0.0054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.104263,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.057221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.643206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.572956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.067819
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.154794
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.17528
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.053849
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.086264
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.041541
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.044959
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.017254
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.003752
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.011935
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.123421
      }
    ]
  }
}