{
  "ticker": {
    "uuid": "4bface23-d6c9-44b4-a18e-fac4d682ca5c",
    "symbol": "5142",
    "name": "Wasco Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.864872,
    "boundary_margin": -0.213756,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.448727,
    "volatility_stability": 1.2415,
    "risk_context": 0.2229,
    "current_regime": {
      "move": -0.144654,
      "interruption": 0.06338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.522,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.882672,
        "direction_boundary": 0.564182,
        "core_momentum": 0.564516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321901
      },
      {
        "date": "2023-08-25",
        "close": 0.859922,
        "direction_boundary": 0.591481,
        "core_momentum": 0.453846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319544
      },
      {
        "date": "2023-09-01",
        "close": 0.882672,
        "direction_boundary": 0.596031,
        "core_momentum": 0.480916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316669
      },
      {
        "date": "2023-09-08",
        "close": 0.900871,
        "direction_boundary": 0.60968,
        "core_momentum": 0.477613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30536
      },
      {
        "date": "2023-09-15",
        "close": 0.896321,
        "direction_boundary": 0.60513,
        "core_momentum": 0.481204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305705
      },
      {
        "date": "2023-09-22",
        "close": 0.973669,
        "direction_boundary": 0.591481,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307686
      },
      {
        "date": "2023-09-29",
        "close": 0.955469,
        "direction_boundary": 0.550532,
        "core_momentum": 0.735538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308481
      },
      {
        "date": "2023-10-06",
        "close": 0.850823,
        "direction_boundary": 0.518683,
        "core_momentum": 0.640353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355122
      },
      {
        "date": "2023-10-13",
        "close": 0.900871,
        "direction_boundary": 0.505034,
        "core_momentum": 0.783783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339531
      },
      {
        "date": "2023-10-20",
        "close": 0.905421,
        "direction_boundary": 0.527783,
        "core_momentum": 0.715518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333243
      },
      {
        "date": "2023-10-27",
        "close": 0.887221,
        "direction_boundary": 0.532333,
        "core_momentum": 0.666665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328186
      },
      {
        "date": "2023-11-03",
        "close": 0.91907,
        "direction_boundary": 0.527783,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32381
      },
      {
        "date": "2023-11-10",
        "close": 0.91907,
        "direction_boundary": 0.500484,
        "core_momentum": 0.836362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32381
      },
      {
        "date": "2023-11-17",
        "close": 0.909971,
        "direction_boundary": 0.518683,
        "core_momentum": 0.754388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282539
      },
      {
        "date": "2023-11-24",
        "close": 0.887221,
        "direction_boundary": 0.555082,
        "core_momentum": 0.59836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280202
      },
      {
        "date": "2023-12-01",
        "close": 0.891771,
        "direction_boundary": 0.564182,
        "core_momentum": 0.580644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280099
      },
      {
        "date": "2023-12-08",
        "close": 0.887221,
        "direction_boundary": 0.61423,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280389
      },
      {
        "date": "2023-12-15",
        "close": 0.92817,
        "direction_boundary": 0.61423,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27418
      },
      {
        "date": "2023-12-22",
        "close": 0.896321,
        "direction_boundary": 0.586931,
        "core_momentum": 0.527132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278856
      },
      {
        "date": "2023-12-29",
        "close": 0.905421,
        "direction_boundary": 0.564182,
        "core_momentum": 0.604839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275098
      },
      {
        "date": "2024-01-05",
        "close": 0.946369,
        "direction_boundary": 0.577831,
        "core_momentum": 0.637795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278638
      },
      {
        "date": "2024-01-12",
        "close": 0.91907,
        "direction_boundary": 0.62788,
        "core_momentum": 0.463767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273562
      },
      {
        "date": "2024-01-19",
        "close": 0.955469,
        "direction_boundary": 0.63243,
        "core_momentum": 0.51079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277993
      },
      {
        "date": "2024-01-26",
        "close": 1.073765,
        "direction_boundary": 0.687028,
        "core_momentum": 0.562913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316637
      },
      {
        "date": "2024-02-02",
        "close": 1.064666,
        "direction_boundary": 0.668828,
        "core_momentum": 0.591838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315835
      },
      {
        "date": "2024-02-09",
        "close": 1.064666,
        "direction_boundary": 0.705227,
        "core_momentum": 0.509678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31485
      },
      {
        "date": "2024-02-16",
        "close": 1.055566,
        "direction_boundary": 0.705227,
        "core_momentum": 0.496775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311219
      },
      {
        "date": "2024-02-23",
        "close": 1.101064,
        "direction_boundary": 0.741626,
        "core_momentum": 0.484662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311153
      },
      {
        "date": "2024-03-01",
        "close": 1.182962,
        "direction_boundary": 0.773475,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32226
      },
      {
        "date": "2024-03-08",
        "close": 1.119264,
        "direction_boundary": 0.732526,
        "core_momentum": 0.527951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334839
      },
      {
        "date": "2024-03-15",
        "close": 1.155663,
        "direction_boundary": 0.732526,
        "core_momentum": 0.577641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335814
      },
      {
        "date": "2024-03-22",
        "close": 1.173862,
        "direction_boundary": 0.691578,
        "core_momentum": 0.697367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319116
      },
      {
        "date": "2024-03-29",
        "close": 1.164762,
        "direction_boundary": 0.718877,
        "core_momentum": 0.620252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317672
      },
      {
        "date": "2024-04-05",
        "close": 1.155663,
        "direction_boundary": 0.727977,
        "core_momentum": 0.587499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264446
      },
      {
        "date": "2024-04-12",
        "close": 1.182962,
        "direction_boundary": 0.800774,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256891
      },
      {
        "date": "2024-04-19",
        "close": 1.22846,
        "direction_boundary": 0.768925,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259495
      },
      {
        "date": "2024-04-26",
        "close": 1.374056,
        "direction_boundary": 0.737076,
        "core_momentum": 0.864199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289907
      },
      {
        "date": "2024-05-03",
        "close": 1.283059,
        "direction_boundary": 0.709777,
        "core_momentum": 0.807693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311616
      },
      {
        "date": "2024-05-10",
        "close": 1.346757,
        "direction_boundary": 0.709777,
        "core_momentum": 0.897437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314853
      },
      {
        "date": "2024-05-17",
        "close": 1.346757,
        "direction_boundary": 0.800774,
        "core_momentum": 0.681819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313595
      },
      {
        "date": "2024-05-24",
        "close": 1.419554,
        "direction_boundary": 0.773475,
        "core_momentum": 0.835294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312142
      },
      {
        "date": "2024-05-31",
        "close": 1.364956,
        "direction_boundary": 0.773475,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321732
      },
      {
        "date": "2024-06-07",
        "close": 1.364956,
        "direction_boundary": 0.773475,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321126
      },
      {
        "date": "2024-06-14",
        "close": 1.346757,
        "direction_boundary": 0.823523,
        "core_momentum": 0.635361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320978
      },
      {
        "date": "2024-06-21",
        "close": 1.301258,
        "direction_boundary": 0.814424,
        "core_momentum": 0.597765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320811
      },
      {
        "date": "2024-06-28",
        "close": 1.24666,
        "direction_boundary": 0.791674,
        "core_momentum": 0.574714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330472
      },
      {
        "date": "2024-07-05",
        "close": 1.301258,
        "direction_boundary": 0.814424,
        "core_momentum": 0.597765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330213
      },
      {
        "date": "2024-07-12",
        "close": 1.22846,
        "direction_boundary": 0.859922,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33953
      },
      {
        "date": "2024-07-19",
        "close": 1.146563,
        "direction_boundary": 0.869022,
        "core_momentum": 0.319372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354546
      },
      {
        "date": "2024-07-26",
        "close": 1.101064,
        "direction_boundary": 0.900871,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322864
      },
      {
        "date": "2024-08-02",
        "close": 1.091965,
        "direction_boundary": 0.887221,
        "core_momentum": 0.23077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322852
      },
      {
        "date": "2024-08-09",
        "close": 1.064666,
        "direction_boundary": 0.909971,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324907
      },
      {
        "date": "2024-08-16",
        "close": 1.055566,
        "direction_boundary": 0.882672,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324907
      },
      {
        "date": "2024-08-23",
        "close": 1.019167,
        "direction_boundary": 0.859922,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3225
      },
      {
        "date": "2024-08-30",
        "close": 1.055566,
        "direction_boundary": 0.882672,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309249
      },
      {
        "date": "2024-09-06",
        "close": 1.037367,
        "direction_boundary": 0.900871,
        "core_momentum": 0.151516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30111
      },
      {
        "date": "2024-09-13",
        "close": 0.982768,
        "direction_boundary": 0.896321,
        "core_momentum": 0.096446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304778
      },
      {
        "date": "2024-09-20",
        "close": 1.010067,
        "direction_boundary": 0.973669,
        "core_momentum": 0.037382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306897
      },
      {
        "date": "2024-09-27",
        "close": 1.010067,
        "direction_boundary": 0.955469,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306985
      },
      {
        "date": "2024-10-04",
        "close": 1.010067,
        "direction_boundary": 0.850823,
        "core_momentum": 0.187165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307057
      },
      {
        "date": "2024-10-11",
        "close": 1.000968,
        "direction_boundary": 0.900871,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304312
      },
      {
        "date": "2024-10-18",
        "close": 0.991868,
        "direction_boundary": 0.905421,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297574
      },
      {
        "date": "2024-10-25",
        "close": 1.000968,
        "direction_boundary": 0.887221,
        "core_momentum": 0.128206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243776
      },
      {
        "date": "2024-11-01",
        "close": 0.973669,
        "direction_boundary": 0.91907,
        "core_momentum": 0.059407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231148
      },
      {
        "date": "2024-11-08",
        "close": 0.882672,
        "direction_boundary": 0.91907,
        "core_momentum": -0.039603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245181
      },
      {
        "date": "2024-11-15",
        "close": 0.891771,
        "direction_boundary": 0.909971,
        "core_momentum": -0.020001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246947
      },
      {
        "date": "2024-11-22",
        "close": 0.955469,
        "direction_boundary": 0.887221,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256859
      },
      {
        "date": "2024-11-29",
        "close": 0.955469,
        "direction_boundary": 0.891771,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255285
      },
      {
        "date": "2024-12-06",
        "close": 0.991868,
        "direction_boundary": 0.887221,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264405
      },
      {
        "date": "2024-12-13",
        "close": 1.000968,
        "direction_boundary": 0.92817,
        "core_momentum": 0.078432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266056
      },
      {
        "date": "2024-12-20",
        "close": 0.93727,
        "direction_boundary": 0.896321,
        "core_momentum": 0.045686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274884
      },
      {
        "date": "2024-12-27",
        "close": 0.93727,
        "direction_boundary": 0.905421,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271862
      },
      {
        "date": "2025-01-03",
        "close": 0.964569,
        "direction_boundary": 0.946369,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26692
      },
      {
        "date": "2025-01-10",
        "close": 1.119264,
        "direction_boundary": 0.91907,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33926
      },
      {
        "date": "2025-01-17",
        "close": 1.091965,
        "direction_boundary": 0.955469,
        "core_momentum": 0.142858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327537
      },
      {
        "date": "2025-01-24",
        "close": 1.055566,
        "direction_boundary": 1.073765,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326107
      },
      {
        "date": "2025-01-31",
        "close": 0.946369,
        "direction_boundary": 1.064666,
        "core_momentum": -0.111112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358635
      },
      {
        "date": "2025-02-07",
        "close": 0.93727,
        "direction_boundary": 1.064666,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357561
      },
      {
        "date": "2025-02-14",
        "close": 0.93727,
        "direction_boundary": 1.055566,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357582
      },
      {
        "date": "2025-02-21",
        "close": 0.93727,
        "direction_boundary": 1.101064,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354893
      },
      {
        "date": "2025-02-28",
        "close": 0.93727,
        "direction_boundary": 1.182962,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350627
      },
      {
        "date": "2025-03-07",
        "close": 0.855372,
        "direction_boundary": 1.119264,
        "core_momentum": -0.235773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370512
      },
      {
        "date": "2025-03-14",
        "close": 0.828073,
        "direction_boundary": 1.155663,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366255
      },
      {
        "date": "2025-03-21",
        "close": 0.874172,
        "direction_boundary": 1.173862,
        "core_momentum": -0.255303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373044
      },
      {
        "date": "2025-03-28",
        "close": 0.93927,
        "direction_boundary": 1.164762,
        "core_momentum": -0.193595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388175
      },
      {
        "date": "2025-04-04",
        "close": 0.883471,
        "direction_boundary": 1.155663,
        "core_momentum": -0.235529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396495
      },
      {
        "date": "2025-04-11",
        "close": 0.771875,
        "direction_boundary": 1.182962,
        "core_momentum": -0.347507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435542
      },
      {
        "date": "2025-04-18",
        "close": 0.809074,
        "direction_boundary": 1.22846,
        "core_momentum": -0.341392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44268
      },
      {
        "date": "2025-04-25",
        "close": 0.818374,
        "direction_boundary": 1.374056,
        "core_momentum": -0.40441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442867
      },
      {
        "date": "2025-05-02",
        "close": 0.846273,
        "direction_boundary": 1.283059,
        "core_momentum": -0.340425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445485
      },
      {
        "date": "2025-05-09",
        "close": 0.804424,
        "direction_boundary": 1.346757,
        "core_momentum": -0.402696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430345
      },
      {
        "date": "2025-05-16",
        "close": 0.855572,
        "direction_boundary": 1.346757,
        "core_momentum": -0.364717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439451
      },
      {
        "date": "2025-05-23",
        "close": 0.846273,
        "direction_boundary": 1.419554,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427592
      },
      {
        "date": "2025-05-30",
        "close": 0.869522,
        "direction_boundary": 1.364956,
        "core_momentum": -0.362967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42983
      },
      {
        "date": "2025-06-06",
        "close": 0.841623,
        "direction_boundary": 1.364956,
        "core_momentum": -0.383406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427426
      },
      {
        "date": "2025-06-13",
        "close": 0.892771,
        "direction_boundary": 1.346757,
        "core_momentum": -0.337096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436528
      },
      {
        "date": "2025-06-20",
        "close": 0.883471,
        "direction_boundary": 1.301258,
        "core_momentum": -0.321064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42763
      },
      {
        "date": "2025-06-27",
        "close": 0.91602,
        "direction_boundary": 1.24666,
        "core_momentum": -0.265221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430945
      },
      {
        "date": "2025-07-04",
        "close": 0.92997,
        "direction_boundary": 1.301258,
        "core_momentum": -0.28533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429488
      },
      {
        "date": "2025-07-11",
        "close": 0.92067,
        "direction_boundary": 1.22846,
        "core_momentum": -0.250549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370917
      },
      {
        "date": "2025-07-18",
        "close": 0.91602,
        "direction_boundary": 1.146563,
        "core_momentum": -0.201073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370096
      },
      {
        "date": "2025-07-25",
        "close": 0.92997,
        "direction_boundary": 1.101064,
        "core_momentum": -0.15539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369147
      },
      {
        "date": "2025-08-01",
        "close": 0.906721,
        "direction_boundary": 1.091965,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338815
      },
      {
        "date": "2025-08-08",
        "close": 0.864872,
        "direction_boundary": 1.064666,
        "core_momentum": -0.187659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344556
      },
      {
        "date": "2025-08-15",
        "close": 0.864872,
        "direction_boundary": 1.055566,
        "core_momentum": -0.180656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344556
      },
      {
        "date": "2025-08-22",
        "close": 0.883471,
        "direction_boundary": 1.019167,
        "core_momentum": -0.133144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346197
      },
      {
        "date": "2025-08-29",
        "close": 0.902071,
        "direction_boundary": 1.055566,
        "core_momentum": -0.145415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347673
      },
      {
        "date": "2025-09-05",
        "close": 0.902071,
        "direction_boundary": 1.037367,
        "core_momentum": -0.130423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32257
      },
      {
        "date": "2025-09-12",
        "close": 0.91602,
        "direction_boundary": 0.982768,
        "core_momentum": -0.067918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319142
      },
      {
        "date": "2025-09-19",
        "close": 0.959184,
        "direction_boundary": 1.010067,
        "core_momentum": -0.050376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31677
      },
      {
        "date": "2025-09-26",
        "close": 0.954388,
        "direction_boundary": 1.010067,
        "core_momentum": -0.055124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301195
      },
      {
        "date": "2025-10-03",
        "close": 0.949592,
        "direction_boundary": 1.010067,
        "core_momentum": -0.059872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2879
      },
      {
        "date": "2025-10-10",
        "close": 0.901633,
        "direction_boundary": 1.000968,
        "core_momentum": -0.099239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224348
      },
      {
        "date": "2025-10-17",
        "close": 0.853673,
        "direction_boundary": 0.991868,
        "core_momentum": -0.139328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231328
      },
      {
        "date": "2025-10-24",
        "close": 0.829694,
        "direction_boundary": 1.000968,
        "core_momentum": -0.171108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234695
      },
      {
        "date": "2025-10-31",
        "close": 0.829694,
        "direction_boundary": 0.973669,
        "core_momentum": -0.147869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229823
      },
      {
        "date": "2025-11-07",
        "close": 0.844082,
        "direction_boundary": 0.882672,
        "core_momentum": -0.04372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219357
      },
      {
        "date": "2025-11-14",
        "close": 0.853673,
        "direction_boundary": 0.891771,
        "core_momentum": -0.042722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202363
      },
      {
        "date": "2025-11-21",
        "close": 0.844082,
        "direction_boundary": 0.955469,
        "core_momentum": -0.116578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202403
      },
      {
        "date": "2025-11-28",
        "close": 0.94,
        "direction_boundary": 0.955469,
        "core_momentum": -0.01619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249399
      },
      {
        "date": "2025-12-05",
        "close": 0.978367,
        "direction_boundary": 0.991868,
        "core_momentum": -0.013612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248993
      },
      {
        "date": "2025-12-12",
        "close": 0.959184,
        "direction_boundary": 1.000968,
        "core_momentum": -0.041744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239097
      },
      {
        "date": "2025-12-19",
        "close": 0.877653,
        "direction_boundary": 0.93727,
        "core_momentum": -0.063607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270413
      },
      {
        "date": "2025-12-26",
        "close": 0.853673,
        "direction_boundary": 0.93727,
        "core_momentum": -0.089192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267696
      },
      {
        "date": "2026-01-02",
        "close": 0.844082,
        "direction_boundary": 0.964569,
        "core_momentum": -0.124913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266682
      },
      {
        "date": "2026-01-09",
        "close": 0.844082,
        "direction_boundary": 1.119264,
        "core_momentum": -0.24586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26657
      },
      {
        "date": "2026-01-16",
        "close": 0.839286,
        "direction_boundary": 1.091965,
        "core_momentum": -0.231398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26658
      },
      {
        "date": "2026-01-23",
        "close": 0.829694,
        "direction_boundary": 1.055566,
        "core_momentum": -0.213982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265442
      },
      {
        "date": "2026-01-30",
        "close": 0.882449,
        "direction_boundary": 0.946369,
        "core_momentum": -0.067542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278787
      },
      {
        "date": "2026-02-06",
        "close": 0.896837,
        "direction_boundary": 0.93727,
        "core_momentum": -0.043139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271542
      },
      {
        "date": "2026-02-13",
        "close": 0.853673,
        "direction_boundary": 0.93727,
        "core_momentum": -0.089192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280516
      },
      {
        "date": "2026-02-20",
        "close": 0.911224,
        "direction_boundary": 0.93727,
        "core_momentum": -0.027789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29366
      },
      {
        "date": "2026-02-27",
        "close": 0.959184,
        "direction_boundary": 0.93727,
        "core_momentum": 0.023381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300689
      },
      {
        "date": "2026-03-06",
        "close": 0.959184,
        "direction_boundary": 0.855372,
        "core_momentum": 0.121365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300689
      },
      {
        "date": "2026-03-13",
        "close": 0.955,
        "direction_boundary": 0.828073,
        "core_momentum": 0.15328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300229
      },
      {
        "date": "2026-03-20",
        "close": 0.96,
        "direction_boundary": 0.874172,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293403
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 0.93927,
        "core_momentum": 0.171122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348637
      },
      {
        "date": "2026-04-03",
        "close": 1.1,
        "direction_boundary": 0.883471,
        "core_momentum": 0.245089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348404
      },
      {
        "date": "2026-04-10",
        "close": 1.05,
        "direction_boundary": 0.771875,
        "core_momentum": 0.360324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346727
      },
      {
        "date": "2026-04-17",
        "close": 1.05,
        "direction_boundary": 0.809074,
        "core_momentum": 0.29778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335758
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "direction_boundary": 0.818374,
        "core_momentum": 0.307471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331875
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "direction_boundary": 0.846273,
        "core_momentum": 0.311633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33361
      },
      {
        "date": "2026-05-08",
        "close": 1.04,
        "direction_boundary": 0.804424,
        "core_momentum": 0.292851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349794
      },
      {
        "date": "2026-05-15",
        "close": 1.06,
        "direction_boundary": 0.855572,
        "core_momentum": 0.238937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350104
      },
      {
        "date": "2026-05-22",
        "close": 0.855,
        "direction_boundary": 0.846273,
        "core_momentum": 0.010312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467218
      },
      {
        "date": "2026-05-29",
        "close": 0.795,
        "direction_boundary": 0.869522,
        "core_momentum": -0.085705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451183
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "direction_boundary": 0.841623,
        "core_momentum": -0.037574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447749
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "direction_boundary": 0.892771,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449442
      },
      {
        "date": "2026-06-19",
        "close": 0.77,
        "direction_boundary": 0.883471,
        "core_momentum": -0.128438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43419
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 0.91602,
        "core_momentum": -0.224908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44593
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "direction_boundary": 0.92997,
        "core_momentum": -0.236535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445992
      },
      {
        "date": "2026-07-10",
        "close": 0.755,
        "direction_boundary": 0.92067,
        "core_momentum": -0.179945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455858
      },
      {
        "date": "2026-07-17",
        "close": 0.74,
        "direction_boundary": 0.91602,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456382
      },
      {
        "date": "2026-07-24",
        "close": 0.71,
        "direction_boundary": 0.92997,
        "core_momentum": -0.236535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459128
      },
      {
        "date": "2026-07-31",
        "close": 0.705,
        "direction_boundary": 0.906721,
        "core_momentum": -0.222473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448651
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "direction_boundary": 0.864872,
        "core_momentum": -0.213756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.882672,
        "volume": 6315200
      },
      {
        "date": "2023-08-25",
        "close": 0.859922,
        "volume": 10388900
      },
      {
        "date": "2023-09-01",
        "close": 0.882672,
        "volume": 6498000
      },
      {
        "date": "2023-09-08",
        "close": 0.900871,
        "volume": 10205200
      },
      {
        "date": "2023-09-15",
        "close": 0.896321,
        "volume": 10843100
      },
      {
        "date": "2023-09-22",
        "close": 0.973669,
        "volume": 12141200
      },
      {
        "date": "2023-09-29",
        "close": 0.955469,
        "volume": 4866000
      },
      {
        "date": "2023-10-06",
        "close": 0.850823,
        "volume": 10494700
      },
      {
        "date": "2023-10-13",
        "close": 0.900871,
        "volume": 15599500
      },
      {
        "date": "2023-10-20",
        "close": 0.905421,
        "volume": 8010600
      },
      {
        "date": "2023-10-27",
        "close": 0.887221,
        "volume": 4804300
      },
      {
        "date": "2023-11-03",
        "close": 0.91907,
        "volume": 5279200
      },
      {
        "date": "2023-11-10",
        "close": 0.91907,
        "volume": 1403000
      },
      {
        "date": "2023-11-17",
        "close": 0.909971,
        "volume": 1878500
      },
      {
        "date": "2023-11-24",
        "close": 0.887221,
        "volume": 2354100
      },
      {
        "date": "2023-12-01",
        "close": 0.891771,
        "volume": 5340500
      },
      {
        "date": "2023-12-08",
        "close": 0.887221,
        "volume": 1761900
      },
      {
        "date": "2023-12-15",
        "close": 0.92817,
        "volume": 2462900
      },
      {
        "date": "2023-12-22",
        "close": 0.896321,
        "volume": 766100
      },
      {
        "date": "2023-12-29",
        "close": 0.905421,
        "volume": 1683200
      },
      {
        "date": "2024-01-05",
        "close": 0.946369,
        "volume": 1939800
      },
      {
        "date": "2024-01-12",
        "close": 0.91907,
        "volume": 5318400
      },
      {
        "date": "2024-01-19",
        "close": 0.955469,
        "volume": 7657900
      },
      {
        "date": "2024-01-26",
        "close": 1.073765,
        "volume": 10580400
      },
      {
        "date": "2024-02-02",
        "close": 1.064666,
        "volume": 4491500
      },
      {
        "date": "2024-02-09",
        "close": 1.064666,
        "volume": 1769000
      },
      {
        "date": "2024-02-16",
        "close": 1.055566,
        "volume": 1895600
      },
      {
        "date": "2024-02-23",
        "close": 1.101064,
        "volume": 5749400
      },
      {
        "date": "2024-03-01",
        "close": 1.182962,
        "volume": 5621700
      },
      {
        "date": "2024-03-08",
        "close": 1.119264,
        "volume": 4339600
      },
      {
        "date": "2024-03-15",
        "close": 1.155663,
        "volume": 2011200
      },
      {
        "date": "2024-03-22",
        "close": 1.173862,
        "volume": 7123400
      },
      {
        "date": "2024-03-29",
        "close": 1.164762,
        "volume": 4640300
      },
      {
        "date": "2024-04-05",
        "close": 1.155663,
        "volume": 16395600
      },
      {
        "date": "2024-04-12",
        "close": 1.182962,
        "volume": 8272000
      },
      {
        "date": "2024-04-19",
        "close": 1.22846,
        "volume": 18546400
      },
      {
        "date": "2024-04-26",
        "close": 1.374056,
        "volume": 12974700
      },
      {
        "date": "2024-05-03",
        "close": 1.283059,
        "volume": 10677600
      },
      {
        "date": "2024-05-10",
        "close": 1.346757,
        "volume": 7872600
      },
      {
        "date": "2024-05-17",
        "close": 1.346757,
        "volume": 12053200
      },
      {
        "date": "2024-05-24",
        "close": 1.419554,
        "volume": 8409000
      },
      {
        "date": "2024-05-31",
        "close": 1.364956,
        "volume": 6836200
      },
      {
        "date": "2024-06-07",
        "close": 1.364956,
        "volume": 10808500
      },
      {
        "date": "2024-06-14",
        "close": 1.346757,
        "volume": 8668500
      },
      {
        "date": "2024-06-21",
        "close": 1.301258,
        "volume": 3210900
      },
      {
        "date": "2024-06-28",
        "close": 1.24666,
        "volume": 5601700
      },
      {
        "date": "2024-07-05",
        "close": 1.301258,
        "volume": 6461800
      },
      {
        "date": "2024-07-12",
        "close": 1.22846,
        "volume": 14055700
      },
      {
        "date": "2024-07-19",
        "close": 1.146563,
        "volume": 12511500
      },
      {
        "date": "2024-07-26",
        "close": 1.101064,
        "volume": 15577000
      },
      {
        "date": "2024-08-02",
        "close": 1.091965,
        "volume": 16419100
      },
      {
        "date": "2024-08-09",
        "close": 1.064666,
        "volume": 13017500
      },
      {
        "date": "2024-08-16",
        "close": 1.055566,
        "volume": 5045300
      },
      {
        "date": "2024-08-23",
        "close": 1.019167,
        "volume": 2862800
      },
      {
        "date": "2024-08-30",
        "close": 1.055566,
        "volume": 4520200
      },
      {
        "date": "2024-09-06",
        "close": 1.037367,
        "volume": 5842100
      },
      {
        "date": "2024-09-13",
        "close": 0.982768,
        "volume": 3108400
      },
      {
        "date": "2024-09-20",
        "close": 1.010067,
        "volume": 2923600
      },
      {
        "date": "2024-09-27",
        "close": 1.010067,
        "volume": 3485100
      },
      {
        "date": "2024-10-04",
        "close": 1.010067,
        "volume": 3917500
      },
      {
        "date": "2024-10-11",
        "close": 1.000968,
        "volume": 2830200
      },
      {
        "date": "2024-10-18",
        "close": 0.991868,
        "volume": 2508400
      },
      {
        "date": "2024-10-25",
        "close": 1.000968,
        "volume": 3468600
      },
      {
        "date": "2024-11-01",
        "close": 0.973669,
        "volume": 1414100
      },
      {
        "date": "2024-11-08",
        "close": 0.882672,
        "volume": 6321100
      },
      {
        "date": "2024-11-15",
        "close": 0.891771,
        "volume": 2364200
      },
      {
        "date": "2024-11-22",
        "close": 0.955469,
        "volume": 2426700
      },
      {
        "date": "2024-11-29",
        "close": 0.955469,
        "volume": 3543500
      },
      {
        "date": "2024-12-06",
        "close": 0.991868,
        "volume": 3975100
      },
      {
        "date": "2024-12-13",
        "close": 1.000968,
        "volume": 6675800
      },
      {
        "date": "2024-12-20",
        "close": 0.93727,
        "volume": 3108000
      },
      {
        "date": "2024-12-27",
        "close": 0.93727,
        "volume": 5770900
      },
      {
        "date": "2025-01-03",
        "close": 0.964569,
        "volume": 6496200
      },
      {
        "date": "2025-01-10",
        "close": 1.119264,
        "volume": 14997400
      },
      {
        "date": "2025-01-17",
        "close": 1.091965,
        "volume": 6009700
      },
      {
        "date": "2025-01-24",
        "close": 1.055566,
        "volume": 12123300
      },
      {
        "date": "2025-01-31",
        "close": 0.946369,
        "volume": 4059600
      },
      {
        "date": "2025-02-07",
        "close": 0.93727,
        "volume": 6986000
      },
      {
        "date": "2025-02-14",
        "close": 0.93727,
        "volume": 5429700
      },
      {
        "date": "2025-02-21",
        "close": 0.93727,
        "volume": 4629300
      },
      {
        "date": "2025-02-28",
        "close": 0.93727,
        "volume": 2978600
      },
      {
        "date": "2025-03-07",
        "close": 0.855372,
        "volume": 2979400
      },
      {
        "date": "2025-03-14",
        "close": 0.828073,
        "volume": 7731400
      },
      {
        "date": "2025-03-21",
        "close": 0.874172,
        "volume": 3091400
      },
      {
        "date": "2025-03-28",
        "close": 0.93927,
        "volume": 3577500
      },
      {
        "date": "2025-04-04",
        "close": 0.883471,
        "volume": 1080900
      },
      {
        "date": "2025-04-11",
        "close": 0.771875,
        "volume": 4752800
      },
      {
        "date": "2025-04-18",
        "close": 0.809074,
        "volume": 4324600
      },
      {
        "date": "2025-04-25",
        "close": 0.818374,
        "volume": 1121600
      },
      {
        "date": "2025-05-02",
        "close": 0.846273,
        "volume": 1885900
      },
      {
        "date": "2025-05-09",
        "close": 0.804424,
        "volume": 1953900
      },
      {
        "date": "2025-05-16",
        "close": 0.855572,
        "volume": 3299700
      },
      {
        "date": "2025-05-23",
        "close": 0.846273,
        "volume": 1163000
      },
      {
        "date": "2025-05-30",
        "close": 0.869522,
        "volume": 2006300
      },
      {
        "date": "2025-06-06",
        "close": 0.841623,
        "volume": 1139500
      },
      {
        "date": "2025-06-13",
        "close": 0.892771,
        "volume": 4222600
      },
      {
        "date": "2025-06-20",
        "close": 0.883471,
        "volume": 3823300
      },
      {
        "date": "2025-06-27",
        "close": 0.91602,
        "volume": 2302900
      },
      {
        "date": "2025-07-04",
        "close": 0.92997,
        "volume": 2736700
      },
      {
        "date": "2025-07-11",
        "close": 0.92067,
        "volume": 2353100
      },
      {
        "date": "2025-07-18",
        "close": 0.91602,
        "volume": 3892600
      },
      {
        "date": "2025-07-25",
        "close": 0.92997,
        "volume": 3116100
      },
      {
        "date": "2025-08-01",
        "close": 0.906721,
        "volume": 1624600
      },
      {
        "date": "2025-08-08",
        "close": 0.864872,
        "volume": 2340100
      },
      {
        "date": "2025-08-15",
        "close": 0.864872,
        "volume": 2910300
      },
      {
        "date": "2025-08-22",
        "close": 0.883471,
        "volume": 1474400
      },
      {
        "date": "2025-08-29",
        "close": 0.902071,
        "volume": 2070700
      },
      {
        "date": "2025-09-05",
        "close": 0.902071,
        "volume": 1377800
      },
      {
        "date": "2025-09-12",
        "close": 0.91602,
        "volume": 1274800
      },
      {
        "date": "2025-09-19",
        "close": 0.959184,
        "volume": 2387800
      },
      {
        "date": "2025-09-26",
        "close": 0.954388,
        "volume": 3496500
      },
      {
        "date": "2025-10-03",
        "close": 0.949592,
        "volume": 3658900
      },
      {
        "date": "2025-10-10",
        "close": 0.901633,
        "volume": 5351100
      },
      {
        "date": "2025-10-17",
        "close": 0.853673,
        "volume": 3778800
      },
      {
        "date": "2025-10-24",
        "close": 0.829694,
        "volume": 1709200
      },
      {
        "date": "2025-10-31",
        "close": 0.829694,
        "volume": 4181300
      },
      {
        "date": "2025-11-07",
        "close": 0.844082,
        "volume": 4629900
      },
      {
        "date": "2025-11-14",
        "close": 0.853673,
        "volume": 3349100
      },
      {
        "date": "2025-11-21",
        "close": 0.844082,
        "volume": 4650500
      },
      {
        "date": "2025-11-28",
        "close": 0.94,
        "volume": 6565000
      },
      {
        "date": "2025-12-05",
        "close": 0.978367,
        "volume": 11643400
      },
      {
        "date": "2025-12-12",
        "close": 0.959184,
        "volume": 5273400
      },
      {
        "date": "2025-12-19",
        "close": 0.877653,
        "volume": 3538700
      },
      {
        "date": "2025-12-26",
        "close": 0.853673,
        "volume": 1898300
      },
      {
        "date": "2026-01-02",
        "close": 0.844082,
        "volume": 1781200
      },
      {
        "date": "2026-01-09",
        "close": 0.844082,
        "volume": 5152900
      },
      {
        "date": "2026-01-16",
        "close": 0.839286,
        "volume": 5174600
      },
      {
        "date": "2026-01-23",
        "close": 0.829694,
        "volume": 4047800
      },
      {
        "date": "2026-01-30",
        "close": 0.882449,
        "volume": 8162100
      },
      {
        "date": "2026-02-06",
        "close": 0.896837,
        "volume": 6243500
      },
      {
        "date": "2026-02-13",
        "close": 0.853673,
        "volume": 4030300
      },
      {
        "date": "2026-02-20",
        "close": 0.911224,
        "volume": 3945600
      },
      {
        "date": "2026-02-27",
        "close": 0.959184,
        "volume": 12929400
      },
      {
        "date": "2026-03-06",
        "close": 0.959184,
        "volume": 25267300
      },
      {
        "date": "2026-03-13",
        "close": 0.955,
        "volume": 10662000
      },
      {
        "date": "2026-03-20",
        "close": 0.96,
        "volume": 4383900
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 18159600
      },
      {
        "date": "2026-04-03",
        "close": 1.1,
        "volume": 16344000
      },
      {
        "date": "2026-04-10",
        "close": 1.05,
        "volume": 11591300
      },
      {
        "date": "2026-04-17",
        "close": 1.05,
        "volume": 11941700
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "volume": 15705300
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "volume": 10188500
      },
      {
        "date": "2026-05-08",
        "close": 1.04,
        "volume": 11791500
      },
      {
        "date": "2026-05-15",
        "close": 1.06,
        "volume": 8010100
      },
      {
        "date": "2026-05-22",
        "close": 0.855,
        "volume": 27341700
      },
      {
        "date": "2026-05-29",
        "close": 0.795,
        "volume": 8230100
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "volume": 1076400
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "volume": 803600
      },
      {
        "date": "2026-06-19",
        "close": 0.77,
        "volume": 852600
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 674600
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "volume": 1176300
      },
      {
        "date": "2026-07-10",
        "close": 0.755,
        "volume": 5118900
      },
      {
        "date": "2026-07-17",
        "close": 0.74,
        "volume": 4075900
      },
      {
        "date": "2026-07-24",
        "close": 0.71,
        "volume": 4825000
      },
      {
        "date": "2026-07-31",
        "close": 0.705,
        "volume": 4072200
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "volume": 5944000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.888218,
      "fair_value": 0.966516,
      "market_activity": -37.862646,
      "market_dynamics": -1.06089,
      "relative_strength": -26.312266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.015229,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7647,
        "conditional_difference": 0.010153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043955,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0493,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.0493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.002629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.044444
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.024193
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.094203
      },
      {
        "direction": "neutral",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.045161
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.371796
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.010308
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.142858
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.136744
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.108617
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.144654
      }
    ]
  }
}