{
  "ticker": {
    "uuid": "4bfb35f1-b1f7-4c4b-a75d-ac925a3edd5d",
    "symbol": "688378",
    "name": "Jilin OLED Material Tech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.939999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.82,
    "boundary_margin": 1.353535,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.818821,
    "volatility_stability": 1.5129,
    "risk_context": 0.1221,
    "current_regime": {
      "move": 1.410345,
      "interruption": -0.390649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 135.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.027737,
        "direction_boundary": 14.261054,
        "core_momentum": 0.754971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441727
      },
      {
        "date": "2023-08-04",
        "close": 25.265612,
        "direction_boundary": 13.774613,
        "core_momentum": 0.834216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422581
      },
      {
        "date": "2023-08-11",
        "close": 25.395874,
        "direction_boundary": 14.719813,
        "core_momentum": 0.725285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422506
      },
      {
        "date": "2023-08-18",
        "close": 22.428114,
        "direction_boundary": 15.487047,
        "core_momentum": 0.448185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450621
      },
      {
        "date": "2023-08-25",
        "close": 21.810776,
        "direction_boundary": 15.929987,
        "core_momentum": 0.369165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438931
      },
      {
        "date": "2023-09-01",
        "close": 23.515537,
        "direction_boundary": 16.800047,
        "core_momentum": 0.39973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43488
      },
      {
        "date": "2023-09-08",
        "close": 23.170053,
        "direction_boundary": 12.556531,
        "core_momentum": 0.845259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404701
      },
      {
        "date": "2023-09-15",
        "close": 22.29785,
        "direction_boundary": 12.133365,
        "core_momentum": 0.83773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406085
      },
      {
        "date": "2023-09-22",
        "close": 21.612547,
        "direction_boundary": 11.92376,
        "core_momentum": 0.812561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405444
      },
      {
        "date": "2023-09-29",
        "close": 21.737146,
        "direction_boundary": 11.987037,
        "core_momentum": 0.813388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379439
      },
      {
        "date": "2023-10-27",
        "close": 18.644785,
        "direction_boundary": 13.062747,
        "core_momentum": 0.427325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406051
      },
      {
        "date": "2023-11-03",
        "close": 21.697502,
        "direction_boundary": 14.023767,
        "core_momentum": 0.547195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454865
      },
      {
        "date": "2023-11-10",
        "close": 23.385273,
        "direction_boundary": 12.718678,
        "core_momentum": 0.838656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454358
      },
      {
        "date": "2023-11-17",
        "close": 27.191254,
        "direction_boundary": 16.353151,
        "core_momentum": 0.662753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494517
      },
      {
        "date": "2023-11-24",
        "close": 26.460644,
        "direction_boundary": 17.717564,
        "core_momentum": 0.49347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488171
      },
      {
        "date": "2023-12-01",
        "close": 28.261688,
        "direction_boundary": 19.02265,
        "core_momentum": 0.485686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494301
      },
      {
        "date": "2023-12-08",
        "close": 26.874092,
        "direction_boundary": 18.789316,
        "core_momentum": 0.430286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467134
      },
      {
        "date": "2023-12-15",
        "close": 26.415333,
        "direction_boundary": 23.013058,
        "core_momentum": 0.147841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467528
      },
      {
        "date": "2023-12-22",
        "close": 25.044727,
        "direction_boundary": 21.751471,
        "core_momentum": 0.151404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47017
      },
      {
        "date": "2023-12-29",
        "close": 26.81179,
        "direction_boundary": 20.663898,
        "core_momentum": 0.297519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480834
      },
      {
        "date": "2024-01-05",
        "close": 24.721897,
        "direction_boundary": 18.192139,
        "core_momentum": 0.358933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493231
      },
      {
        "date": "2024-01-12",
        "close": 22.552713,
        "direction_boundary": 19.971804,
        "core_momentum": 0.129228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503742
      },
      {
        "date": "2024-01-19",
        "close": 21.17078,
        "direction_boundary": 19.67124,
        "core_momentum": 0.07623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502914
      },
      {
        "date": "2024-01-26",
        "close": 18.582483,
        "direction_boundary": 19.971804,
        "core_momentum": -0.069564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528726
      },
      {
        "date": "2024-02-02",
        "close": 15.320214,
        "direction_boundary": 22.574074,
        "core_momentum": -0.321336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58405
      },
      {
        "date": "2024-02-09",
        "close": 17.359133,
        "direction_boundary": 24.788765,
        "core_momentum": -0.299718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616322
      },
      {
        "date": "2024-02-23",
        "close": 18.055765,
        "direction_boundary": 24.638483,
        "core_momentum": -0.267172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620308
      },
      {
        "date": "2024-03-01",
        "close": 19.85681,
        "direction_boundary": 23.293848,
        "core_momentum": -0.147551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616268
      },
      {
        "date": "2024-03-08",
        "close": 19.760529,
        "direction_boundary": 21.55373,
        "core_momentum": -0.083197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615359
      },
      {
        "date": "2024-03-15",
        "close": 21.589891,
        "direction_boundary": 19.90062,
        "core_momentum": 0.084885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619036
      },
      {
        "date": "2024-03-22",
        "close": 21.040514,
        "direction_boundary": 22.392151,
        "core_momentum": -0.060362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619631
      },
      {
        "date": "2024-03-29",
        "close": 19.08655,
        "direction_boundary": 21.719835,
        "core_momentum": -0.121239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631547
      },
      {
        "date": "2024-04-05",
        "close": 18.32762,
        "direction_boundary": 20.972372,
        "core_momentum": -0.126106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632428
      },
      {
        "date": "2024-04-12",
        "close": 16.809757,
        "direction_boundary": 23.191023,
        "core_momentum": -0.275161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641758
      },
      {
        "date": "2024-04-19",
        "close": 16.923031,
        "direction_boundary": 24.124357,
        "core_momentum": -0.298509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642029
      },
      {
        "date": "2024-04-26",
        "close": 18.20302,
        "direction_boundary": 23.313623,
        "core_momentum": -0.219211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63068
      },
      {
        "date": "2024-05-03",
        "close": 18.225674,
        "direction_boundary": 22.779724,
        "core_momentum": -0.199917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630421
      },
      {
        "date": "2024-05-10",
        "close": 19.012924,
        "direction_boundary": 24.08481,
        "core_momentum": -0.210584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594745
      },
      {
        "date": "2024-05-17",
        "close": 19.284781,
        "direction_boundary": 22.265596,
        "core_momentum": -0.133875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584282
      },
      {
        "date": "2024-05-24",
        "close": 20.559103,
        "direction_boundary": 23.511364,
        "core_momentum": -0.125567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548585
      },
      {
        "date": "2024-05-31",
        "close": 21.397326,
        "direction_boundary": 25.156567,
        "core_momentum": -0.149434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552448
      },
      {
        "date": "2024-06-07",
        "close": 19.860914,
        "direction_boundary": 24.52367,
        "core_momentum": -0.190133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549116
      },
      {
        "date": "2024-06-14",
        "close": 20.967943,
        "direction_boundary": 27.865232,
        "core_momentum": -0.247523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554237
      },
      {
        "date": "2024-06-21",
        "close": 21.230352,
        "direction_boundary": 27.604702,
        "core_momentum": -0.230915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554941
      },
      {
        "date": "2024-06-28",
        "close": 19.237698,
        "direction_boundary": 28.505226,
        "core_momentum": -0.325117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565712
      },
      {
        "date": "2024-07-05",
        "close": 17.048243,
        "direction_boundary": 28.188061,
        "core_momentum": -0.395196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574031
      },
      {
        "date": "2024-07-12",
        "close": 18.163469,
        "direction_boundary": 27.978504,
        "core_momentum": -0.350806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576916
      },
      {
        "date": "2024-07-19",
        "close": 17.048243,
        "direction_boundary": 29.02062,
        "core_momentum": -0.412547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570336
      },
      {
        "date": "2024-07-26",
        "close": 15.728007,
        "direction_boundary": 27.140284,
        "core_momentum": -0.420492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574029
      },
      {
        "date": "2024-08-02",
        "close": 15.654205,
        "direction_boundary": 26.05286,
        "core_momentum": -0.399137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547791
      },
      {
        "date": "2024-08-09",
        "close": 14.98179,
        "direction_boundary": 25.027737,
        "core_momentum": -0.401393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481269
      },
      {
        "date": "2024-08-16",
        "close": 14.186368,
        "direction_boundary": 25.265612,
        "core_momentum": -0.438511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450837
      },
      {
        "date": "2024-08-23",
        "close": 12.136314,
        "direction_boundary": 25.395874,
        "core_momentum": -0.522115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489769
      },
      {
        "date": "2024-08-30",
        "close": 12.767732,
        "direction_boundary": 22.428114,
        "core_momentum": -0.430726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473365
      },
      {
        "date": "2024-09-06",
        "close": 11.619701,
        "direction_boundary": 21.810776,
        "core_momentum": -0.46725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484867
      },
      {
        "date": "2024-09-13",
        "close": 11.086687,
        "direction_boundary": 23.515537,
        "core_momentum": -0.528538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459725
      },
      {
        "date": "2024-09-20",
        "close": 10.947284,
        "direction_boundary": 23.170053,
        "core_momentum": -0.527524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460077
      },
      {
        "date": "2024-09-27",
        "close": 13.49755,
        "direction_boundary": 22.29785,
        "core_momentum": -0.39467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551348
      },
      {
        "date": "2024-10-04",
        "close": 15.785409,
        "direction_boundary": 21.612547,
        "core_momentum": -0.269618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597699
      },
      {
        "date": "2024-10-11",
        "close": 14.850585,
        "direction_boundary": 21.737146,
        "core_momentum": -0.316811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591848
      },
      {
        "date": "2024-10-18",
        "close": 20.623533,
        "direction_boundary": 21.335028,
        "core_momentum": -0.033349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751034
      },
      {
        "date": "2024-10-25",
        "close": 19.196697,
        "direction_boundary": 18.910978,
        "core_momentum": 0.015109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752656
      },
      {
        "date": "2024-11-01",
        "close": 17.564856,
        "direction_boundary": 18.644785,
        "core_momentum": -0.057921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763141
      },
      {
        "date": "2024-11-08",
        "close": 19.491905,
        "direction_boundary": 21.697502,
        "core_momentum": -0.101652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774944
      },
      {
        "date": "2024-11-15",
        "close": 21.886368,
        "direction_boundary": 23.385273,
        "core_momentum": -0.064096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791076
      },
      {
        "date": "2024-11-22",
        "close": 21.19755,
        "direction_boundary": 27.191254,
        "core_momentum": -0.220428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787919
      },
      {
        "date": "2024-11-29",
        "close": 20.02492,
        "direction_boundary": 26.460644,
        "core_momentum": -0.243219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789832
      },
      {
        "date": "2024-12-06",
        "close": 20.123323,
        "direction_boundary": 28.261688,
        "core_momentum": -0.287965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783009
      },
      {
        "date": "2024-12-13",
        "close": 19.754313,
        "direction_boundary": 26.874092,
        "core_momentum": -0.264931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779515
      },
      {
        "date": "2024-12-20",
        "close": 19.541107,
        "direction_boundary": 26.415333,
        "core_momentum": -0.260236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779304
      },
      {
        "date": "2024-12-27",
        "close": 18.737486,
        "direction_boundary": 25.044727,
        "core_momentum": -0.251839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769343
      },
      {
        "date": "2025-01-03",
        "close": 17.901064,
        "direction_boundary": 26.81179,
        "core_momentum": -0.332344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752816
      },
      {
        "date": "2025-01-10",
        "close": 16.564428,
        "direction_boundary": 24.721897,
        "core_momentum": -0.329969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755166
      },
      {
        "date": "2025-01-17",
        "close": 19.024492,
        "direction_boundary": 22.552713,
        "core_momentum": -0.156443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774804
      },
      {
        "date": "2025-01-24",
        "close": 18.163469,
        "direction_boundary": 21.17078,
        "core_momentum": -0.14205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768732
      },
      {
        "date": "2025-01-31",
        "close": 17.917463,
        "direction_boundary": 18.582483,
        "core_momentum": -0.035787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769069
      },
      {
        "date": "2025-02-07",
        "close": 19.680511,
        "direction_boundary": 15.320214,
        "core_momentum": 0.284611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775182
      },
      {
        "date": "2025-02-14",
        "close": 20.188923,
        "direction_boundary": 17.359133,
        "core_momentum": 0.163014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769678
      },
      {
        "date": "2025-02-21",
        "close": 20.115122,
        "direction_boundary": 18.055765,
        "core_momentum": 0.114055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730512
      },
      {
        "date": "2025-02-28",
        "close": 20.295527,
        "direction_boundary": 19.85681,
        "core_momentum": 0.022094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72923
      },
      {
        "date": "2025-03-07",
        "close": 20.254524,
        "direction_boundary": 19.760529,
        "core_momentum": 0.024999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711901
      },
      {
        "date": "2025-03-14",
        "close": 18.49148,
        "direction_boundary": 21.589891,
        "core_momentum": -0.143512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722911
      },
      {
        "date": "2025-03-21",
        "close": 18.09787,
        "direction_boundary": 21.040514,
        "core_momentum": -0.139856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723808
      },
      {
        "date": "2025-03-28",
        "close": 16.908838,
        "direction_boundary": 19.08655,
        "core_momentum": -0.114097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678938
      },
      {
        "date": "2025-04-04",
        "close": 16.61363,
        "direction_boundary": 18.32762,
        "core_momentum": -0.09352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645173
      },
      {
        "date": "2025-04-11",
        "close": 15.539403,
        "direction_boundary": 16.809757,
        "core_momentum": -0.075572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646355
      },
      {
        "date": "2025-04-18",
        "close": 15.02279,
        "direction_boundary": 16.923031,
        "core_momentum": -0.112287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443634
      },
      {
        "date": "2025-04-25",
        "close": 14.916186,
        "direction_boundary": 18.20302,
        "core_momentum": -0.180565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43527
      },
      {
        "date": "2025-05-02",
        "close": 14.899786,
        "direction_boundary": 18.225674,
        "core_momentum": -0.182484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420108
      },
      {
        "date": "2025-05-09",
        "close": 15.711607,
        "direction_boundary": 19.012924,
        "core_momentum": -0.173635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39869
      },
      {
        "date": "2025-05-16",
        "close": 15.498403,
        "direction_boundary": 19.284781,
        "core_momentum": -0.19634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356218
      },
      {
        "date": "2025-05-23",
        "close": 15.514802,
        "direction_boundary": 20.559103,
        "core_momentum": -0.245356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355694
      },
      {
        "date": "2025-05-30",
        "close": 15.441,
        "direction_boundary": 21.397326,
        "core_momentum": -0.278368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34983
      },
      {
        "date": "2025-06-06",
        "close": 15.777209,
        "direction_boundary": 19.860914,
        "core_momentum": -0.205615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352002
      },
      {
        "date": "2025-06-13",
        "close": 15.358998,
        "direction_boundary": 20.967943,
        "core_momentum": -0.267501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352626
      },
      {
        "date": "2025-06-20",
        "close": 15.84,
        "direction_boundary": 21.230352,
        "core_momentum": -0.253898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35706
      },
      {
        "date": "2025-06-27",
        "close": 16.790001,
        "direction_boundary": 19.237698,
        "core_momentum": -0.127234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364987
      },
      {
        "date": "2025-07-04",
        "close": 16.370001,
        "direction_boundary": 17.048243,
        "core_momentum": -0.039784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361441
      },
      {
        "date": "2025-07-11",
        "close": 16.59,
        "direction_boundary": 18.163469,
        "core_momentum": -0.086628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345784
      },
      {
        "date": "2025-07-18",
        "close": 17.4,
        "direction_boundary": 17.048243,
        "core_momentum": 0.020633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291806
      },
      {
        "date": "2025-07-25",
        "close": 17.91,
        "direction_boundary": 15.728007,
        "core_momentum": 0.138733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288319
      },
      {
        "date": "2025-08-01",
        "close": 17.82,
        "direction_boundary": 15.654205,
        "core_momentum": 0.138352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287784
      },
      {
        "date": "2025-08-08",
        "close": 18.77,
        "direction_boundary": 14.98179,
        "core_momentum": 0.252854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265382
      },
      {
        "date": "2025-08-15",
        "close": 19.360001,
        "direction_boundary": 14.186368,
        "core_momentum": 0.36469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266607
      },
      {
        "date": "2025-08-22",
        "close": 19.83,
        "direction_boundary": 12.136314,
        "core_momentum": 0.633939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268929
      },
      {
        "date": "2025-08-29",
        "close": 23.6,
        "direction_boundary": 12.767732,
        "core_momentum": 0.84841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361962
      },
      {
        "date": "2025-09-05",
        "close": 23.190001,
        "direction_boundary": 11.619701,
        "core_momentum": 0.995749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363268
      },
      {
        "date": "2025-09-12",
        "close": 26.27,
        "direction_boundary": 11.086687,
        "core_momentum": 1.369509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372029
      },
      {
        "date": "2025-09-19",
        "close": 26.690001,
        "direction_boundary": 10.947284,
        "core_momentum": 1.438048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368587
      },
      {
        "date": "2025-09-26",
        "close": 25.6,
        "direction_boundary": 13.49755,
        "core_momentum": 0.896641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358434
      },
      {
        "date": "2025-10-03",
        "close": 24.719999,
        "direction_boundary": 15.785409,
        "core_momentum": 0.566003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362473
      },
      {
        "date": "2025-10-10",
        "close": 24.68,
        "direction_boundary": 14.850585,
        "core_momentum": 0.661887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343716
      },
      {
        "date": "2025-10-17",
        "close": 23.42,
        "direction_boundary": 20.623533,
        "core_momentum": 0.135596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350204
      },
      {
        "date": "2025-10-24",
        "close": 28.799999,
        "direction_boundary": 19.196697,
        "core_momentum": 0.500258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435809
      },
      {
        "date": "2025-10-31",
        "close": 29.0,
        "direction_boundary": 17.564856,
        "core_momentum": 0.651024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434978
      },
      {
        "date": "2025-11-07",
        "close": 27.65,
        "direction_boundary": 19.491905,
        "core_momentum": 0.418538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444591
      },
      {
        "date": "2025-11-14",
        "close": 25.48,
        "direction_boundary": 21.886368,
        "core_momentum": 0.164195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464984
      },
      {
        "date": "2025-11-21",
        "close": 23.09,
        "direction_boundary": 21.19755,
        "core_momentum": 0.089277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492405
      },
      {
        "date": "2025-11-28",
        "close": 24.530001,
        "direction_boundary": 20.02492,
        "core_momentum": 0.224974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495396
      },
      {
        "date": "2025-12-05",
        "close": 25.389999,
        "direction_boundary": 20.123323,
        "core_momentum": 0.26172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495914
      },
      {
        "date": "2025-12-12",
        "close": 26.309999,
        "direction_boundary": 19.754313,
        "core_momentum": 0.331861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492087
      },
      {
        "date": "2025-12-19",
        "close": 28.110001,
        "direction_boundary": 19.541107,
        "core_momentum": 0.438506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495967
      },
      {
        "date": "2025-12-26",
        "close": 28.809999,
        "direction_boundary": 18.737486,
        "core_momentum": 0.537559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493245
      },
      {
        "date": "2026-01-02",
        "close": 27.299999,
        "direction_boundary": 17.901064,
        "core_momentum": 0.525049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500109
      },
      {
        "date": "2026-01-09",
        "close": 31.459999,
        "direction_boundary": 16.564428,
        "core_momentum": 0.899251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527831
      },
      {
        "date": "2026-01-16",
        "close": 32.200001,
        "direction_boundary": 19.024492,
        "core_momentum": 0.692555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526783
      },
      {
        "date": "2026-01-23",
        "close": 36.0,
        "direction_boundary": 18.163469,
        "core_momentum": 0.982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540708
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "direction_boundary": 17.917463,
        "core_momentum": 1.065024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53875
      },
      {
        "date": "2026-02-06",
        "close": 36.709999,
        "direction_boundary": 19.680511,
        "core_momentum": 0.865297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53984
      },
      {
        "date": "2026-02-13",
        "close": 37.669998,
        "direction_boundary": 20.188923,
        "core_momentum": 0.865875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539789
      },
      {
        "date": "2026-02-27",
        "close": 40.950001,
        "direction_boundary": 20.115122,
        "core_momentum": 1.035782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545707
      },
      {
        "date": "2026-03-06",
        "close": 38.0,
        "direction_boundary": 20.295527,
        "core_momentum": 0.872334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520946
      },
      {
        "date": "2026-03-13",
        "close": 38.360001,
        "direction_boundary": 20.254524,
        "core_momentum": 0.893898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518572
      },
      {
        "date": "2026-03-20",
        "close": 34.709999,
        "direction_boundary": 18.49148,
        "core_momentum": 0.877081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520887
      },
      {
        "date": "2026-03-27",
        "close": 35.849998,
        "direction_boundary": 18.09787,
        "core_momentum": 0.980896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521711
      },
      {
        "date": "2026-04-03",
        "close": 33.419998,
        "direction_boundary": 16.908838,
        "core_momentum": 0.976481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528951
      },
      {
        "date": "2026-04-10",
        "close": 36.849998,
        "direction_boundary": 16.61363,
        "core_momentum": 1.218058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53818
      },
      {
        "date": "2026-04-17",
        "close": 37.84,
        "direction_boundary": 15.539403,
        "core_momentum": 1.4351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537819
      },
      {
        "date": "2026-04-24",
        "close": 39.529999,
        "direction_boundary": 15.02279,
        "core_momentum": 1.631335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529666
      },
      {
        "date": "2026-05-01",
        "close": 44.148777,
        "direction_boundary": 14.916186,
        "core_momentum": 1.95979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47591
      },
      {
        "date": "2026-05-08",
        "close": 46.391098,
        "direction_boundary": 14.899786,
        "core_momentum": 2.113541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477873
      },
      {
        "date": "2026-05-15",
        "close": 48.513828,
        "direction_boundary": 15.711607,
        "core_momentum": 2.08777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469558
      },
      {
        "date": "2026-05-22",
        "close": 50.72625,
        "direction_boundary": 15.498403,
        "core_momentum": 2.272999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446035
      },
      {
        "date": "2026-05-29",
        "close": 41.607483,
        "direction_boundary": 15.514802,
        "core_momentum": 1.681793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517568
      },
      {
        "date": "2026-06-05",
        "close": 51.573349,
        "direction_boundary": 15.441,
        "core_momentum": 2.340026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58049
      },
      {
        "date": "2026-06-12",
        "close": 43.451168,
        "direction_boundary": 15.777209,
        "core_momentum": 1.754047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643117
      },
      {
        "date": "2026-06-19",
        "close": 56.785496,
        "direction_boundary": 15.358998,
        "core_momentum": 2.697214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728703
      },
      {
        "date": "2026-06-26",
        "close": 58.389999,
        "direction_boundary": 15.84,
        "core_momentum": 2.686237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72679
      },
      {
        "date": "2026-07-03",
        "close": 53.950001,
        "direction_boundary": 16.790001,
        "core_momentum": 2.213222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741861
      },
      {
        "date": "2026-07-10",
        "close": 51.240002,
        "direction_boundary": 16.370001,
        "core_momentum": 2.130116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741384
      },
      {
        "date": "2026-07-17",
        "close": 42.23,
        "direction_boundary": 16.59,
        "core_momentum": 1.545509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779773
      },
      {
        "date": "2026-07-24",
        "close": 38.16,
        "direction_boundary": 17.4,
        "core_momentum": 1.193103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794956
      },
      {
        "date": "2026-07-31",
        "close": 35.580002,
        "direction_boundary": 17.91,
        "core_momentum": 0.9866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786814
      },
      {
        "date": "2026-08-07",
        "close": 41.939999,
        "direction_boundary": 17.82,
        "core_momentum": 1.353535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818821
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.027737,
        "volume": 10672834
      },
      {
        "date": "2023-08-04",
        "close": 25.265612,
        "volume": 7538185
      },
      {
        "date": "2023-08-11",
        "close": 25.395874,
        "volume": 8513157
      },
      {
        "date": "2023-08-18",
        "close": 22.428114,
        "volume": 18609245
      },
      {
        "date": "2023-08-25",
        "close": 21.810776,
        "volume": 8506796
      },
      {
        "date": "2023-09-01",
        "close": 23.515537,
        "volume": 13234668
      },
      {
        "date": "2023-09-08",
        "close": 23.170053,
        "volume": 10650340
      },
      {
        "date": "2023-09-15",
        "close": 22.29785,
        "volume": 8435434
      },
      {
        "date": "2023-09-22",
        "close": 21.612547,
        "volume": 15331282
      },
      {
        "date": "2023-09-29",
        "close": 21.737146,
        "volume": 7858553
      },
      {
        "date": "2023-10-13",
        "close": 21.335028,
        "volume": 12279356
      },
      {
        "date": "2023-10-20",
        "close": 18.910978,
        "volume": 19519372
      },
      {
        "date": "2023-10-27",
        "close": 18.644785,
        "volume": 20367989
      },
      {
        "date": "2023-11-03",
        "close": 21.697502,
        "volume": 34924614
      },
      {
        "date": "2023-11-10",
        "close": 23.385273,
        "volume": 28369309
      },
      {
        "date": "2023-11-17",
        "close": 27.191254,
        "volume": 25513926
      },
      {
        "date": "2023-11-24",
        "close": 26.460644,
        "volume": 24957908
      },
      {
        "date": "2023-12-01",
        "close": 28.261688,
        "volume": 33049127
      },
      {
        "date": "2023-12-08",
        "close": 26.874092,
        "volume": 15610957
      },
      {
        "date": "2023-12-15",
        "close": 26.415333,
        "volume": 11993525
      },
      {
        "date": "2023-12-22",
        "close": 25.044727,
        "volume": 10270333
      },
      {
        "date": "2023-12-29",
        "close": 26.81179,
        "volume": 13198357
      },
      {
        "date": "2024-01-05",
        "close": 24.721897,
        "volume": 14787134
      },
      {
        "date": "2024-01-12",
        "close": 22.552713,
        "volume": 14167084
      },
      {
        "date": "2024-01-19",
        "close": 21.17078,
        "volume": 8671645
      },
      {
        "date": "2024-01-26",
        "close": 18.582483,
        "volume": 17532260
      },
      {
        "date": "2024-02-02",
        "close": 15.320214,
        "volume": 21452717
      },
      {
        "date": "2024-02-09",
        "close": 17.359133,
        "volume": 33414901
      },
      {
        "date": "2024-02-23",
        "close": 18.055765,
        "volume": 23430463
      },
      {
        "date": "2024-03-01",
        "close": 19.85681,
        "volume": 24951301
      },
      {
        "date": "2024-03-08",
        "close": 19.760529,
        "volume": 19146100
      },
      {
        "date": "2024-03-15",
        "close": 21.589891,
        "volume": 14082299
      },
      {
        "date": "2024-03-22",
        "close": 21.040514,
        "volume": 13260416
      },
      {
        "date": "2024-03-29",
        "close": 19.08655,
        "volume": 14529851
      },
      {
        "date": "2024-04-05",
        "close": 18.32762,
        "volume": 12305465
      },
      {
        "date": "2024-04-12",
        "close": 16.809757,
        "volume": 18860153
      },
      {
        "date": "2024-04-19",
        "close": 16.923031,
        "volume": 18725359
      },
      {
        "date": "2024-04-26",
        "close": 18.20302,
        "volume": 17228717
      },
      {
        "date": "2024-05-03",
        "close": 18.225674,
        "volume": 9070009
      },
      {
        "date": "2024-05-10",
        "close": 19.012924,
        "volume": 17044772
      },
      {
        "date": "2024-05-17",
        "close": 19.284781,
        "volume": 13115563
      },
      {
        "date": "2024-05-24",
        "close": 20.559103,
        "volume": 25616342
      },
      {
        "date": "2024-05-31",
        "close": 21.397326,
        "volume": 23384665
      },
      {
        "date": "2024-06-07",
        "close": 19.860914,
        "volume": 22673040
      },
      {
        "date": "2024-06-14",
        "close": 20.967943,
        "volume": 13228950
      },
      {
        "date": "2024-06-21",
        "close": 21.230352,
        "volume": 11506394
      },
      {
        "date": "2024-06-28",
        "close": 19.237698,
        "volume": 17679043
      },
      {
        "date": "2024-07-05",
        "close": 17.048243,
        "volume": 12375569
      },
      {
        "date": "2024-07-12",
        "close": 18.163469,
        "volume": 12530542
      },
      {
        "date": "2024-07-19",
        "close": 17.048243,
        "volume": 11022186
      },
      {
        "date": "2024-07-26",
        "close": 15.728007,
        "volume": 11873362
      },
      {
        "date": "2024-08-02",
        "close": 15.654205,
        "volume": 12120595
      },
      {
        "date": "2024-08-09",
        "close": 14.98179,
        "volume": 10725955
      },
      {
        "date": "2024-08-16",
        "close": 14.186368,
        "volume": 15186153
      },
      {
        "date": "2024-08-23",
        "close": 12.136314,
        "volume": 22736095
      },
      {
        "date": "2024-08-30",
        "close": 12.767732,
        "volume": 20447813
      },
      {
        "date": "2024-09-06",
        "close": 11.619701,
        "volume": 21757700
      },
      {
        "date": "2024-09-13",
        "close": 11.086687,
        "volume": 13950966
      },
      {
        "date": "2024-09-20",
        "close": 10.947284,
        "volume": 8588064
      },
      {
        "date": "2024-09-27",
        "close": 13.49755,
        "volume": 20582277
      },
      {
        "date": "2024-10-04",
        "close": 15.785409,
        "volume": 12545118
      },
      {
        "date": "2024-10-11",
        "close": 14.850585,
        "volume": 44028632
      },
      {
        "date": "2024-10-18",
        "close": 20.623533,
        "volume": 81324342
      },
      {
        "date": "2024-10-25",
        "close": 19.196697,
        "volume": 109026115
      },
      {
        "date": "2024-11-01",
        "close": 17.564856,
        "volume": 57972174
      },
      {
        "date": "2024-11-08",
        "close": 19.491905,
        "volume": 45318939
      },
      {
        "date": "2024-11-15",
        "close": 21.886368,
        "volume": 75005184
      },
      {
        "date": "2024-11-22",
        "close": 21.19755,
        "volume": 50125651
      },
      {
        "date": "2024-11-29",
        "close": 20.02492,
        "volume": 41090070
      },
      {
        "date": "2024-12-06",
        "close": 20.123323,
        "volume": 29398260
      },
      {
        "date": "2024-12-13",
        "close": 19.754313,
        "volume": 30445317
      },
      {
        "date": "2024-12-20",
        "close": 19.541107,
        "volume": 33687668
      },
      {
        "date": "2024-12-27",
        "close": 18.737486,
        "volume": 20634244
      },
      {
        "date": "2025-01-03",
        "close": 17.901064,
        "volume": 19157478
      },
      {
        "date": "2025-01-10",
        "close": 16.564428,
        "volume": 33484182
      },
      {
        "date": "2025-01-17",
        "close": 19.024492,
        "volume": 26531405
      },
      {
        "date": "2025-01-24",
        "close": 18.163469,
        "volume": 34882657
      },
      {
        "date": "2025-01-31",
        "close": 17.917463,
        "volume": 4737984
      },
      {
        "date": "2025-02-07",
        "close": 19.680511,
        "volume": 20505343
      },
      {
        "date": "2025-02-14",
        "close": 20.188923,
        "volume": 63613860
      },
      {
        "date": "2025-02-21",
        "close": 20.115122,
        "volume": 41399065
      },
      {
        "date": "2025-02-28",
        "close": 20.295527,
        "volume": 53338804
      },
      {
        "date": "2025-03-07",
        "close": 20.254524,
        "volume": 31542820
      },
      {
        "date": "2025-03-14",
        "close": 18.49148,
        "volume": 38734863
      },
      {
        "date": "2025-03-21",
        "close": 18.09787,
        "volume": 30033440
      },
      {
        "date": "2025-03-28",
        "close": 16.908838,
        "volume": 20344074
      },
      {
        "date": "2025-04-04",
        "close": 16.61363,
        "volume": 12886077
      },
      {
        "date": "2025-04-11",
        "close": 15.539403,
        "volume": 37646278
      },
      {
        "date": "2025-04-18",
        "close": 15.02279,
        "volume": 20442532
      },
      {
        "date": "2025-04-25",
        "close": 14.916186,
        "volume": 27272492
      },
      {
        "date": "2025-05-02",
        "close": 14.899786,
        "volume": 10791207
      },
      {
        "date": "2025-05-09",
        "close": 15.711607,
        "volume": 22078629
      },
      {
        "date": "2025-05-16",
        "close": 15.498403,
        "volume": 20495365
      },
      {
        "date": "2025-05-23",
        "close": 15.514802,
        "volume": 21699364
      },
      {
        "date": "2025-05-30",
        "close": 15.441,
        "volume": 22286914
      },
      {
        "date": "2025-06-06",
        "close": 15.777209,
        "volume": 18187844
      },
      {
        "date": "2025-06-13",
        "close": 15.358998,
        "volume": 16259288
      },
      {
        "date": "2025-06-20",
        "close": 15.84,
        "volume": 19524491
      },
      {
        "date": "2025-06-27",
        "close": 16.790001,
        "volume": 30320743
      },
      {
        "date": "2025-07-04",
        "close": 16.370001,
        "volume": 19732251
      },
      {
        "date": "2025-07-11",
        "close": 16.59,
        "volume": 26391379
      },
      {
        "date": "2025-07-18",
        "close": 17.4,
        "volume": 26595111
      },
      {
        "date": "2025-07-25",
        "close": 17.91,
        "volume": 30505891
      },
      {
        "date": "2025-08-01",
        "close": 17.82,
        "volume": 27373245
      },
      {
        "date": "2025-08-08",
        "close": 18.77,
        "volume": 30093453
      },
      {
        "date": "2025-08-15",
        "close": 19.360001,
        "volume": 51418179
      },
      {
        "date": "2025-08-22",
        "close": 19.83,
        "volume": 32135453
      },
      {
        "date": "2025-08-29",
        "close": 23.6,
        "volume": 78106485
      },
      {
        "date": "2025-09-05",
        "close": 23.190001,
        "volume": 49456418
      },
      {
        "date": "2025-09-12",
        "close": 26.27,
        "volume": 60716216
      },
      {
        "date": "2025-09-19",
        "close": 26.690001,
        "volume": 68284060
      },
      {
        "date": "2025-09-26",
        "close": 25.6,
        "volume": 30655427
      },
      {
        "date": "2025-10-03",
        "close": 24.719999,
        "volume": 16083364
      },
      {
        "date": "2025-10-10",
        "close": 24.68,
        "volume": 10145584
      },
      {
        "date": "2025-10-17",
        "close": 23.42,
        "volume": 28841333
      },
      {
        "date": "2025-10-24",
        "close": 28.799999,
        "volume": 54544634
      },
      {
        "date": "2025-10-31",
        "close": 29.0,
        "volume": 42312560
      },
      {
        "date": "2025-11-07",
        "close": 27.65,
        "volume": 40266458
      },
      {
        "date": "2025-11-14",
        "close": 25.48,
        "volume": 49085003
      },
      {
        "date": "2025-11-21",
        "close": 23.09,
        "volume": 27865397
      },
      {
        "date": "2025-11-28",
        "close": 24.530001,
        "volume": 23218480
      },
      {
        "date": "2025-12-05",
        "close": 25.389999,
        "volume": 20758151
      },
      {
        "date": "2025-12-12",
        "close": 26.309999,
        "volume": 22413550
      },
      {
        "date": "2025-12-19",
        "close": 28.110001,
        "volume": 34041635
      },
      {
        "date": "2025-12-26",
        "close": 28.809999,
        "volume": 26738620
      },
      {
        "date": "2026-01-02",
        "close": 27.299999,
        "volume": 19654224
      },
      {
        "date": "2026-01-09",
        "close": 31.459999,
        "volume": 36603572
      },
      {
        "date": "2026-01-16",
        "close": 32.200001,
        "volume": 44351335
      },
      {
        "date": "2026-01-23",
        "close": 36.0,
        "volume": 37500052
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "volume": 36276727
      },
      {
        "date": "2026-02-06",
        "close": 36.709999,
        "volume": 36631163
      },
      {
        "date": "2026-02-13",
        "close": 37.669998,
        "volume": 32082501
      },
      {
        "date": "2026-02-27",
        "close": 40.950001,
        "volume": 24677013
      },
      {
        "date": "2026-03-06",
        "close": 38.0,
        "volume": 37792201
      },
      {
        "date": "2026-03-13",
        "close": 38.360001,
        "volume": 23806696
      },
      {
        "date": "2026-03-20",
        "close": 34.709999,
        "volume": 17356226
      },
      {
        "date": "2026-03-27",
        "close": 35.849998,
        "volume": 23019335
      },
      {
        "date": "2026-04-03",
        "close": 33.419998,
        "volume": 18749394
      },
      {
        "date": "2026-04-10",
        "close": 36.849998,
        "volume": 17410218
      },
      {
        "date": "2026-04-17",
        "close": 37.84,
        "volume": 19883778
      },
      {
        "date": "2026-04-24",
        "close": 39.529999,
        "volume": 42029131
      },
      {
        "date": "2026-05-01",
        "close": 44.148777,
        "volume": 41287421
      },
      {
        "date": "2026-05-08",
        "close": 46.391098,
        "volume": 25104031
      },
      {
        "date": "2026-05-15",
        "close": 48.513828,
        "volume": 42373534
      },
      {
        "date": "2026-05-22",
        "close": 50.72625,
        "volume": 58744483
      },
      {
        "date": "2026-05-29",
        "close": 41.607483,
        "volume": 61169886
      },
      {
        "date": "2026-06-05",
        "close": 51.573349,
        "volume": 25985740
      },
      {
        "date": "2026-06-12",
        "close": 43.451168,
        "volume": 17404220
      },
      {
        "date": "2026-06-19",
        "close": 56.785496,
        "volume": 65883157
      },
      {
        "date": "2026-06-26",
        "close": 58.389999,
        "volume": 13855079
      },
      {
        "date": "2026-07-03",
        "close": 53.950001,
        "volume": 12848145
      },
      {
        "date": "2026-07-10",
        "close": 51.240002,
        "volume": 68351778
      },
      {
        "date": "2026-07-17",
        "close": 42.23,
        "volume": 55646468
      },
      {
        "date": "2026-07-24",
        "close": 38.16,
        "volume": 54965307
      },
      {
        "date": "2026-07-31",
        "close": 35.580002,
        "volume": 38729709
      },
      {
        "date": "2026-08-07",
        "close": 41.939999,
        "volume": 43219522
      }
    ],
    "sharemaestro_context": {
      "trend": 41.707915,
      "fair_value": 24.234169,
      "market_activity": 3.05814,
      "market_dynamics": -0.915524,
      "relative_strength": 22.455742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.037945,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.063221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.053823,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.110898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.091909,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.122542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060362,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.199095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.033493
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.00851
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.13548
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.063396
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.019818
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.020075
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.029167
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.10283
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.410345
      }
    ]
  }
}