{
  "ticker": {
    "uuid": "4bfbdb3b-4905-49e6-9c98-71cb60d72889",
    "symbol": "018250",
    "name": "Aekyung Industrial Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11990.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16540.916016,
    "boundary_margin": -0.275131,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.482034,
    "volatility_stability": 1.4338,
    "risk_context": 0.2075,
    "current_regime": {
      "move": -0.107887,
      "interruption": 0.164078,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.123,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20332.28125,
        "direction_boundary": 12934.990234,
        "core_momentum": 0.571882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341888
      },
      {
        "date": "2023-08-25",
        "close": 20469.972656,
        "direction_boundary": 12663.62793,
        "core_momentum": 0.616438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340796
      },
      {
        "date": "2023-09-01",
        "close": 18266.925781,
        "direction_boundary": 12392.264648,
        "core_momentum": 0.474059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379229
      },
      {
        "date": "2023-09-08",
        "close": 21525.597656,
        "direction_boundary": 12075.673828,
        "core_momentum": 0.782559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427461
      },
      {
        "date": "2023-09-15",
        "close": 20515.867188,
        "direction_boundary": 11623.400391,
        "core_momentum": 0.765049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434405
      },
      {
        "date": "2023-09-22",
        "close": 19735.621094,
        "direction_boundary": 12030.446289,
        "core_momentum": 0.640473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439516
      },
      {
        "date": "2023-09-29",
        "close": 19460.240234,
        "direction_boundary": 10583.173828,
        "core_momentum": 0.838791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439195
      },
      {
        "date": "2023-10-06",
        "close": 18294.462891,
        "direction_boundary": 10537.947266,
        "core_momentum": 0.736056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446121
      },
      {
        "date": "2023-10-13",
        "close": 19230.757813,
        "direction_boundary": 9814.311523,
        "core_momentum": 0.959461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420979
      },
      {
        "date": "2023-10-20",
        "close": 19138.962891,
        "direction_boundary": 9769.084961,
        "core_momentum": 0.959136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42064
      },
      {
        "date": "2023-10-27",
        "close": 20056.898438,
        "direction_boundary": 9904.766602,
        "core_momentum": 1.024974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425887
      },
      {
        "date": "2023-11-03",
        "close": 20883.042969,
        "direction_boundary": 13568.172852,
        "core_momentum": 0.53912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42727
      },
      {
        "date": "2023-11-10",
        "close": 19230.757813,
        "direction_boundary": 14879.762695,
        "core_momentum": 0.29241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441914
      },
      {
        "date": "2023-11-17",
        "close": 18009.904297,
        "direction_boundary": 15422.489258,
        "core_momentum": 0.167769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443412
      },
      {
        "date": "2023-11-24",
        "close": 17606.011719,
        "direction_boundary": 14834.53418,
        "core_momentum": 0.186826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44063
      },
      {
        "date": "2023-12-01",
        "close": 17367.347656,
        "direction_boundary": 16914.990234,
        "core_momentum": 0.026743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439556
      },
      {
        "date": "2023-12-08",
        "close": 15797.675781,
        "direction_boundary": 17729.080078,
        "core_momentum": -0.10894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455953
      },
      {
        "date": "2023-12-15",
        "close": 16293.364258,
        "direction_boundary": 18045.669922,
        "core_momentum": -0.097104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458431
      },
      {
        "date": "2023-12-22",
        "close": 16935.916016,
        "direction_boundary": 18543.167969,
        "core_momentum": -0.086676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451584
      },
      {
        "date": "2023-12-29",
        "close": 17630.734375,
        "direction_boundary": 19184.861328,
        "core_momentum": -0.081008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451122
      },
      {
        "date": "2024-01-05",
        "close": 16835.363281,
        "direction_boundary": 17716.162109,
        "core_momentum": -0.049717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427201
      },
      {
        "date": "2024-01-12",
        "close": 16598.646484,
        "direction_boundary": 17073.607422,
        "core_momentum": -0.027818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424725
      },
      {
        "date": "2024-01-19",
        "close": 16125.209961,
        "direction_boundary": 18266.925781,
        "core_momentum": -0.117246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422338
      },
      {
        "date": "2024-01-26",
        "close": 16342.989258,
        "direction_boundary": 17881.390625,
        "core_momentum": -0.086034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422221
      },
      {
        "date": "2024-02-02",
        "close": 15812.742188,
        "direction_boundary": 18266.925781,
        "core_momentum": -0.134351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422859
      },
      {
        "date": "2024-02-09",
        "close": 15746.461914,
        "direction_boundary": 17073.607422,
        "core_momentum": -0.077731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420337
      },
      {
        "date": "2024-02-16",
        "close": 16125.209961,
        "direction_boundary": 16605.460938,
        "core_momentum": -0.028921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404746
      },
      {
        "date": "2024-02-23",
        "close": 15822.211914,
        "direction_boundary": 17055.25,
        "core_momentum": -0.072297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404326
      },
      {
        "date": "2024-03-01",
        "close": 15254.088867,
        "direction_boundary": 17358.166016,
        "core_momentum": -0.121215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377923
      },
      {
        "date": "2024-03-08",
        "close": 14600.748047,
        "direction_boundary": 16229.107422,
        "core_momentum": -0.100336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289268
      },
      {
        "date": "2024-03-15",
        "close": 14581.810547,
        "direction_boundary": 16073.058594,
        "core_momentum": -0.092779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285809
      },
      {
        "date": "2024-03-22",
        "close": 15443.463867,
        "direction_boundary": 16192.390625,
        "core_momentum": -0.046252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299353
      },
      {
        "date": "2024-03-29",
        "close": 16854.300781,
        "direction_boundary": 16697.251953,
        "core_momentum": 0.009406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32793
      },
      {
        "date": "2024-04-05",
        "close": 17185.705078,
        "direction_boundary": 17367.347656,
        "core_momentum": -0.010459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319302
      },
      {
        "date": "2024-04-12",
        "close": 18255.669922,
        "direction_boundary": 19506.138672,
        "core_momentum": -0.064106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323047
      },
      {
        "date": "2024-04-19",
        "close": 18984.759766,
        "direction_boundary": 19735.621094,
        "core_momentum": -0.038046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328
      },
      {
        "date": "2024-04-26",
        "close": 19174.132813,
        "direction_boundary": 19735.621094,
        "core_momentum": -0.02845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321311
      },
      {
        "date": "2024-05-03",
        "close": 20073.660156,
        "direction_boundary": 20378.175781,
        "core_momentum": -0.014943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322834
      },
      {
        "date": "2024-05-10",
        "close": 20263.035156,
        "direction_boundary": 20699.455078,
        "core_momentum": -0.021084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301197
      },
      {
        "date": "2024-05-17",
        "close": 18738.572266,
        "direction_boundary": 21755.080078,
        "core_momentum": -0.138658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307311
      },
      {
        "date": "2024-05-24",
        "close": 22440.837891,
        "direction_boundary": 20791.248047,
        "core_momentum": 0.079341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392452
      },
      {
        "date": "2024-05-31",
        "close": 23861.144531,
        "direction_boundary": 20194.587891,
        "core_momentum": 0.181561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397423
      },
      {
        "date": "2024-06-07",
        "close": 21541.3125,
        "direction_boundary": 19689.726563,
        "core_momentum": 0.094038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401602
      },
      {
        "date": "2024-06-14",
        "close": 22440.837891,
        "direction_boundary": 19919.208984,
        "core_momentum": 0.126593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402786
      },
      {
        "date": "2024-06-21",
        "close": 20121.003906,
        "direction_boundary": 21250.216797,
        "core_momentum": -0.053139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434347
      },
      {
        "date": "2024-06-28",
        "close": 19694.914063,
        "direction_boundary": 22168.154297,
        "core_momentum": -0.111567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433222
      },
      {
        "date": "2024-07-05",
        "close": 17744.359375,
        "direction_boundary": 24417.095703,
        "core_momentum": -0.273281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453766
      },
      {
        "date": "2024-07-12",
        "close": 17924.263672,
        "direction_boundary": 23315.570313,
        "core_momentum": -0.231232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453282
      },
      {
        "date": "2024-07-19",
        "close": 18871.134766,
        "direction_boundary": 22214.046875,
        "core_momentum": -0.150486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455678
      },
      {
        "date": "2024-07-26",
        "close": 18255.669922,
        "direction_boundary": 22535.326172,
        "core_momentum": -0.189909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458738
      },
      {
        "date": "2024-08-02",
        "close": 18823.791016,
        "direction_boundary": 21984.566406,
        "core_momentum": -0.143772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45689
      },
      {
        "date": "2024-08-09",
        "close": 17517.109375,
        "direction_boundary": 22443.533203,
        "core_momentum": -0.219503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469605
      },
      {
        "date": "2024-08-16",
        "close": 17138.361328,
        "direction_boundary": 20332.28125,
        "core_momentum": -0.157086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470045
      },
      {
        "date": "2024-08-23",
        "close": 16551.302734,
        "direction_boundary": 20469.972656,
        "core_momentum": -0.191435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471998
      },
      {
        "date": "2024-08-30",
        "close": 16305.116211,
        "direction_boundary": 18266.925781,
        "core_momentum": -0.107397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469437
      },
      {
        "date": "2024-09-06",
        "close": 15367.713867,
        "direction_boundary": 21525.597656,
        "core_momentum": -0.286073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472959
      },
      {
        "date": "2024-09-13",
        "close": 16418.740234,
        "direction_boundary": 20515.867188,
        "core_momentum": -0.199705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481205
      },
      {
        "date": "2024-09-20",
        "close": 17176.236328,
        "direction_boundary": 19735.621094,
        "core_momentum": -0.129684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478799
      },
      {
        "date": "2024-09-27",
        "close": 17933.732422,
        "direction_boundary": 19460.240234,
        "core_momentum": -0.078442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467185
      },
      {
        "date": "2024-10-04",
        "close": 17640.203125,
        "direction_boundary": 18294.462891,
        "core_momentum": -0.035763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467218
      },
      {
        "date": "2024-10-11",
        "close": 17062.613281,
        "direction_boundary": 19230.757813,
        "core_momentum": -0.112744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461426
      },
      {
        "date": "2024-10-18",
        "close": 15954.773438,
        "direction_boundary": 19138.962891,
        "core_momentum": -0.166372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46571
      },
      {
        "date": "2024-10-25",
        "close": 14837.46582,
        "direction_boundary": 20056.898438,
        "core_momentum": -0.260231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473814
      },
      {
        "date": "2024-11-01",
        "close": 14496.592773,
        "direction_boundary": 20883.042969,
        "core_momentum": -0.30582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467209
      },
      {
        "date": "2024-11-08",
        "close": 14515.529297,
        "direction_boundary": 19230.757813,
        "core_momentum": -0.245192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466585
      },
      {
        "date": "2024-11-15",
        "close": 13350.87793,
        "direction_boundary": 18009.904297,
        "core_momentum": -0.258692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468162
      },
      {
        "date": "2024-11-22",
        "close": 13417.15918,
        "direction_boundary": 17606.011719,
        "core_momentum": -0.237922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377756
      },
      {
        "date": "2024-11-29",
        "close": 13038.411133,
        "direction_boundary": 17367.347656,
        "core_momentum": -0.249257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359252
      },
      {
        "date": "2024-12-06",
        "close": 12328.257813,
        "direction_boundary": 15797.675781,
        "core_momentum": -0.219616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344313
      },
      {
        "date": "2024-12-13",
        "close": 13047.879883,
        "direction_boundary": 16293.364258,
        "core_momentum": -0.199191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350685
      },
      {
        "date": "2024-12-20",
        "close": 13199.378906,
        "direction_boundary": 16935.916016,
        "core_momentum": -0.220628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32921
      },
      {
        "date": "2024-12-27",
        "close": 13142.567383,
        "direction_boundary": 17630.734375,
        "core_momentum": -0.254565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329525
      },
      {
        "date": "2025-01-03",
        "close": 12261.977539,
        "direction_boundary": 16835.363281,
        "core_momentum": -0.271654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313899
      },
      {
        "date": "2025-01-10",
        "close": 12091.540039,
        "direction_boundary": 16598.646484,
        "core_momentum": -0.271535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311941
      },
      {
        "date": "2025-01-17",
        "close": 12015.791016,
        "direction_boundary": 16125.209961,
        "core_momentum": -0.254844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297205
      },
      {
        "date": "2025-01-24",
        "close": 11693.854492,
        "direction_boundary": 16342.989258,
        "core_momentum": -0.284473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296684
      },
      {
        "date": "2025-01-31",
        "close": 11513.949219,
        "direction_boundary": 15812.742188,
        "core_momentum": -0.271856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288613
      },
      {
        "date": "2025-02-07",
        "close": 11788.541992,
        "direction_boundary": 15746.461914,
        "core_momentum": -0.251353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283863
      },
      {
        "date": "2025-02-14",
        "close": 11750.666992,
        "direction_boundary": 16125.209961,
        "core_momentum": -0.271286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284169
      },
      {
        "date": "2025-02-21",
        "close": 12896.380859,
        "direction_boundary": 15822.211914,
        "core_momentum": -0.184919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319064
      },
      {
        "date": "2025-02-28",
        "close": 13114.161133,
        "direction_boundary": 15254.088867,
        "core_momentum": -0.140286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32102
      },
      {
        "date": "2025-03-07",
        "close": 13388.753906,
        "direction_boundary": 14600.748047,
        "core_momentum": -0.083009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314782
      },
      {
        "date": "2025-03-14",
        "close": 13492.90918,
        "direction_boundary": 14581.810547,
        "core_momentum": -0.074675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298252
      },
      {
        "date": "2025-03-21",
        "close": 13407.691406,
        "direction_boundary": 15443.463867,
        "core_momentum": -0.131821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28846
      },
      {
        "date": "2025-03-28",
        "close": 13422.222656,
        "direction_boundary": 16854.300781,
        "core_momentum": -0.203632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278831
      },
      {
        "date": "2025-04-04",
        "close": 14912.483398,
        "direction_boundary": 17185.705078,
        "core_momentum": -0.132274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321965
      },
      {
        "date": "2025-04-11",
        "close": 13155.751953,
        "direction_boundary": 18255.669922,
        "core_momentum": -0.279361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360325
      },
      {
        "date": "2025-04-18",
        "close": 13718.300781,
        "direction_boundary": 18984.759766,
        "core_momentum": -0.277405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357455
      },
      {
        "date": "2025-04-25",
        "close": 14270.980469,
        "direction_boundary": 19174.132813,
        "core_momentum": -0.255717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349271
      },
      {
        "date": "2025-05-02",
        "close": 13224.836914,
        "direction_boundary": 20073.660156,
        "core_momentum": -0.341185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363276
      },
      {
        "date": "2025-05-09",
        "close": 13876.208984,
        "direction_boundary": 20263.035156,
        "core_momentum": -0.315196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370246
      },
      {
        "date": "2025-05-16",
        "close": 13965.032227,
        "direction_boundary": 18738.572266,
        "core_momentum": -0.254744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350961
      },
      {
        "date": "2025-05-23",
        "close": 14349.93457,
        "direction_boundary": 22440.837891,
        "core_momentum": -0.360544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352719
      },
      {
        "date": "2025-05-30",
        "close": 14922.352539,
        "direction_boundary": 23861.144531,
        "core_momentum": -0.374617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353238
      },
      {
        "date": "2025-06-06",
        "close": 14942.091797,
        "direction_boundary": 21541.3125,
        "core_momentum": -0.306352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342147
      },
      {
        "date": "2025-06-13",
        "close": 15109.869141,
        "direction_boundary": 22440.837891,
        "core_momentum": -0.32668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334761
      },
      {
        "date": "2025-06-20",
        "close": 16985.033203,
        "direction_boundary": 20121.003906,
        "core_momentum": -0.155856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368692
      },
      {
        "date": "2025-06-27",
        "close": 15662.548828,
        "direction_boundary": 19694.914063,
        "core_momentum": -0.204741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38931
      },
      {
        "date": "2025-07-04",
        "close": 15909.28125,
        "direction_boundary": 17744.359375,
        "core_momentum": -0.103418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373607
      },
      {
        "date": "2025-07-11",
        "close": 16047.451172,
        "direction_boundary": 17924.263672,
        "core_momentum": -0.104708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372013
      },
      {
        "date": "2025-07-18",
        "close": 16777.777344,
        "direction_boundary": 18871.134766,
        "core_momentum": -0.110929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373987
      },
      {
        "date": "2025-07-25",
        "close": 16432.353516,
        "direction_boundary": 18255.669922,
        "core_momentum": -0.099877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372729
      },
      {
        "date": "2025-08-01",
        "close": 15830.327148,
        "direction_boundary": 18823.791016,
        "core_momentum": -0.159026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377277
      },
      {
        "date": "2025-08-08",
        "close": 16540.916016,
        "direction_boundary": 17517.109375,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379545
      },
      {
        "date": "2025-08-15",
        "close": 16057.320313,
        "direction_boundary": 17138.361328,
        "core_momentum": -0.063077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383562
      },
      {
        "date": "2025-08-22",
        "close": 16313.921875,
        "direction_boundary": 16551.302734,
        "core_momentum": -0.014342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365459
      },
      {
        "date": "2025-08-29",
        "close": 15958.62793,
        "direction_boundary": 16305.116211,
        "core_momentum": -0.02125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367771
      },
      {
        "date": "2025-09-05",
        "close": 16047.451172,
        "direction_boundary": 15367.713867,
        "core_momentum": 0.044232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367286
      },
      {
        "date": "2025-09-12",
        "close": 15317.124023,
        "direction_boundary": 16418.740234,
        "core_momentum": -0.067095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374706
      },
      {
        "date": "2025-09-19",
        "close": 15257.908203,
        "direction_boundary": 17176.236328,
        "core_momentum": -0.111685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374574
      },
      {
        "date": "2025-09-26",
        "close": 14517.712891,
        "direction_boundary": 17933.732422,
        "core_momentum": -0.19048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38218
      },
      {
        "date": "2025-10-03",
        "close": 15021.045898,
        "direction_boundary": 17640.203125,
        "core_momentum": -0.148477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355926
      },
      {
        "date": "2025-10-10",
        "close": 14586.797852,
        "direction_boundary": 17062.613281,
        "core_momentum": -0.145102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31011
      },
      {
        "date": "2025-10-17",
        "close": 14784.182617,
        "direction_boundary": 15954.773438,
        "core_momentum": -0.073369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305635
      },
      {
        "date": "2025-10-24",
        "close": 14774.313477,
        "direction_boundary": 14837.46582,
        "core_momentum": -0.004256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301051
      },
      {
        "date": "2025-10-31",
        "close": 13826.862305,
        "direction_boundary": 14496.592773,
        "core_momentum": -0.046199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296251
      },
      {
        "date": "2025-11-07",
        "close": 13678.823242,
        "direction_boundary": 14515.529297,
        "core_momentum": -0.057642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288981
      },
      {
        "date": "2025-11-14",
        "close": 13599.869141,
        "direction_boundary": 13350.87793,
        "core_momentum": 0.01865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28889
      },
      {
        "date": "2025-11-21",
        "close": 13580.130859,
        "direction_boundary": 13417.15918,
        "core_momentum": 0.012147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286013
      },
      {
        "date": "2025-11-28",
        "close": 13698.5625,
        "direction_boundary": 13038.411133,
        "core_momentum": 0.050631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280294
      },
      {
        "date": "2025-12-05",
        "close": 13540.65332,
        "direction_boundary": 12328.257813,
        "core_momentum": 0.098343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280441
      },
      {
        "date": "2025-12-12",
        "close": 13451.830078,
        "direction_boundary": 13047.879883,
        "core_momentum": 0.030959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279627
      },
      {
        "date": "2025-12-19",
        "close": 13491.307617,
        "direction_boundary": 13199.378906,
        "core_momentum": 0.022117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218627
      },
      {
        "date": "2025-12-26",
        "close": 13343.267578,
        "direction_boundary": 13142.567383,
        "core_momentum": 0.015271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192363
      },
      {
        "date": "2026-01-02",
        "close": 13293.921875,
        "direction_boundary": 12261.977539,
        "core_momentum": 0.084158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189834
      },
      {
        "date": "2026-01-09",
        "close": 12297.124023,
        "direction_boundary": 12091.540039,
        "core_momentum": 0.017002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212292
      },
      {
        "date": "2026-01-16",
        "close": 12672.157227,
        "direction_boundary": 12015.791016,
        "core_momentum": 0.054625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205677
      },
      {
        "date": "2026-01-23",
        "close": 12760.980469,
        "direction_boundary": 11693.854492,
        "core_momentum": 0.091255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20658
      },
      {
        "date": "2026-01-30",
        "close": 12405.686523,
        "direction_boundary": 11513.949219,
        "core_momentum": 0.077448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204526
      },
      {
        "date": "2026-02-06",
        "close": 13066.927734,
        "direction_boundary": 11788.541992,
        "core_momentum": 0.108443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20896
      },
      {
        "date": "2026-02-13",
        "close": 13945.293945,
        "direction_boundary": 11750.666992,
        "core_momentum": 0.186766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230464
      },
      {
        "date": "2026-02-20",
        "close": 15534.248047,
        "direction_boundary": 12896.380859,
        "core_momentum": 0.204543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277927
      },
      {
        "date": "2026-02-27",
        "close": 15840.196289,
        "direction_boundary": 13114.161133,
        "core_momentum": 0.20787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277875
      },
      {
        "date": "2026-03-06",
        "close": 13984.771484,
        "direction_boundary": 13388.753906,
        "core_momentum": 0.044516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326715
      },
      {
        "date": "2026-03-13",
        "close": 14192.026367,
        "direction_boundary": 13492.90918,
        "core_momentum": 0.051814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322249
      },
      {
        "date": "2026-03-20",
        "close": 14517.712891,
        "direction_boundary": 13407.691406,
        "core_momentum": 0.08279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324194
      },
      {
        "date": "2026-03-27",
        "close": 15100.0,
        "direction_boundary": 13422.222656,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321434
      },
      {
        "date": "2026-04-03",
        "close": 14240.0,
        "direction_boundary": 14912.483398,
        "core_momentum": -0.045095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328289
      },
      {
        "date": "2026-04-10",
        "close": 14730.0,
        "direction_boundary": 13155.751953,
        "core_momentum": 0.119662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329475
      },
      {
        "date": "2026-04-17",
        "close": 14990.0,
        "direction_boundary": 13718.300781,
        "core_momentum": 0.092701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329844
      },
      {
        "date": "2026-04-24",
        "close": 15500.0,
        "direction_boundary": 14270.980469,
        "core_momentum": 0.08612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332976
      },
      {
        "date": "2026-05-01",
        "close": 14900.0,
        "direction_boundary": 13224.836914,
        "core_momentum": 0.126668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323963
      },
      {
        "date": "2026-05-08",
        "close": 14420.0,
        "direction_boundary": 13876.208984,
        "core_momentum": 0.039189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327231
      },
      {
        "date": "2026-05-15",
        "close": 13440.0,
        "direction_boundary": 13965.032227,
        "core_momentum": -0.037596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342233
      },
      {
        "date": "2026-05-22",
        "close": 12980.0,
        "direction_boundary": 14349.93457,
        "core_momentum": -0.095466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345541
      },
      {
        "date": "2026-05-29",
        "close": 14160.0,
        "direction_boundary": 14922.352539,
        "core_momentum": -0.051088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366691
      },
      {
        "date": "2026-06-05",
        "close": 11800.0,
        "direction_boundary": 14942.091797,
        "core_momentum": -0.210285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446435
      },
      {
        "date": "2026-06-12",
        "close": 12100.0,
        "direction_boundary": 15109.869141,
        "core_momentum": -0.199199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44841
      },
      {
        "date": "2026-06-19",
        "close": 11440.0,
        "direction_boundary": 16985.033203,
        "core_momentum": -0.326466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454001
      },
      {
        "date": "2026-06-26",
        "close": 10300.0,
        "direction_boundary": 15662.548828,
        "core_momentum": -0.34238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474183
      },
      {
        "date": "2026-07-03",
        "close": 11300.0,
        "direction_boundary": 15909.28125,
        "core_momentum": -0.289723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495092
      },
      {
        "date": "2026-07-10",
        "close": 11260.0,
        "direction_boundary": 16047.451172,
        "core_momentum": -0.298331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484176
      },
      {
        "date": "2026-07-17",
        "close": 11570.0,
        "direction_boundary": 16777.777344,
        "core_momentum": -0.310397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483794
      },
      {
        "date": "2026-07-24",
        "close": 11470.0,
        "direction_boundary": 16432.353516,
        "core_momentum": -0.301987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483603
      },
      {
        "date": "2026-07-31",
        "close": 11400.0,
        "direction_boundary": 15830.327148,
        "core_momentum": -0.279863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482366
      },
      {
        "date": "2026-08-07",
        "close": 11990.0,
        "direction_boundary": 16540.916016,
        "core_momentum": -0.275131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20332.28125,
        "volume": 887456
      },
      {
        "date": "2023-08-25",
        "close": 20469.972656,
        "volume": 332417
      },
      {
        "date": "2023-09-01",
        "close": 18266.925781,
        "volume": 960835
      },
      {
        "date": "2023-09-08",
        "close": 21525.597656,
        "volume": 1074124
      },
      {
        "date": "2023-09-15",
        "close": 20515.867188,
        "volume": 374616
      },
      {
        "date": "2023-09-22",
        "close": 19735.621094,
        "volume": 238058
      },
      {
        "date": "2023-09-29",
        "close": 19460.240234,
        "volume": 128785
      },
      {
        "date": "2023-10-06",
        "close": 18294.462891,
        "volume": 158531
      },
      {
        "date": "2023-10-13",
        "close": 19230.757813,
        "volume": 372320
      },
      {
        "date": "2023-10-20",
        "close": 19138.962891,
        "volume": 319092
      },
      {
        "date": "2023-10-27",
        "close": 20056.898438,
        "volume": 218139
      },
      {
        "date": "2023-11-03",
        "close": 20883.042969,
        "volume": 282200
      },
      {
        "date": "2023-11-10",
        "close": 19230.757813,
        "volume": 698460
      },
      {
        "date": "2023-11-17",
        "close": 18009.904297,
        "volume": 353112
      },
      {
        "date": "2023-11-24",
        "close": 17606.011719,
        "volume": 230361
      },
      {
        "date": "2023-12-01",
        "close": 17367.347656,
        "volume": 216773
      },
      {
        "date": "2023-12-08",
        "close": 15797.675781,
        "volume": 437636
      },
      {
        "date": "2023-12-15",
        "close": 16293.364258,
        "volume": 284714
      },
      {
        "date": "2023-12-22",
        "close": 16935.916016,
        "volume": 231508
      },
      {
        "date": "2023-12-29",
        "close": 17630.734375,
        "volume": 223995
      },
      {
        "date": "2024-01-05",
        "close": 16835.363281,
        "volume": 179594
      },
      {
        "date": "2024-01-12",
        "close": 16598.646484,
        "volume": 578250
      },
      {
        "date": "2024-01-19",
        "close": 16125.209961,
        "volume": 137748
      },
      {
        "date": "2024-01-26",
        "close": 16342.989258,
        "volume": 245135
      },
      {
        "date": "2024-02-02",
        "close": 15812.742188,
        "volume": 310275
      },
      {
        "date": "2024-02-09",
        "close": 15746.461914,
        "volume": 147119
      },
      {
        "date": "2024-02-16",
        "close": 16125.209961,
        "volume": 230012
      },
      {
        "date": "2024-02-23",
        "close": 15822.211914,
        "volume": 390295
      },
      {
        "date": "2024-03-01",
        "close": 15254.088867,
        "volume": 203760
      },
      {
        "date": "2024-03-08",
        "close": 14600.748047,
        "volume": 277425
      },
      {
        "date": "2024-03-15",
        "close": 14581.810547,
        "volume": 177982
      },
      {
        "date": "2024-03-22",
        "close": 15443.463867,
        "volume": 287560
      },
      {
        "date": "2024-03-29",
        "close": 16854.300781,
        "volume": 1270920
      },
      {
        "date": "2024-04-05",
        "close": 17185.705078,
        "volume": 665917
      },
      {
        "date": "2024-04-12",
        "close": 18255.669922,
        "volume": 512449
      },
      {
        "date": "2024-04-19",
        "close": 18984.759766,
        "volume": 647270
      },
      {
        "date": "2024-04-26",
        "close": 19174.132813,
        "volume": 541893
      },
      {
        "date": "2024-05-03",
        "close": 20073.660156,
        "volume": 539801
      },
      {
        "date": "2024-05-10",
        "close": 20263.035156,
        "volume": 708155
      },
      {
        "date": "2024-05-17",
        "close": 18738.572266,
        "volume": 544435
      },
      {
        "date": "2024-05-24",
        "close": 22440.837891,
        "volume": 1306344
      },
      {
        "date": "2024-05-31",
        "close": 23861.144531,
        "volume": 1760630
      },
      {
        "date": "2024-06-07",
        "close": 21541.3125,
        "volume": 756773
      },
      {
        "date": "2024-06-14",
        "close": 22440.837891,
        "volume": 654595
      },
      {
        "date": "2024-06-21",
        "close": 20121.003906,
        "volume": 668391
      },
      {
        "date": "2024-06-28",
        "close": 19694.914063,
        "volume": 403965
      },
      {
        "date": "2024-07-05",
        "close": 17744.359375,
        "volume": 850017
      },
      {
        "date": "2024-07-12",
        "close": 17924.263672,
        "volume": 333584
      },
      {
        "date": "2024-07-19",
        "close": 18871.134766,
        "volume": 1330232
      },
      {
        "date": "2024-07-26",
        "close": 18255.669922,
        "volume": 736319
      },
      {
        "date": "2024-08-02",
        "close": 18823.791016,
        "volume": 468693
      },
      {
        "date": "2024-08-09",
        "close": 17517.109375,
        "volume": 441660
      },
      {
        "date": "2024-08-16",
        "close": 17138.361328,
        "volume": 303363
      },
      {
        "date": "2024-08-23",
        "close": 16551.302734,
        "volume": 313673
      },
      {
        "date": "2024-08-30",
        "close": 16305.116211,
        "volume": 291082
      },
      {
        "date": "2024-09-06",
        "close": 15367.713867,
        "volume": 220250
      },
      {
        "date": "2024-09-13",
        "close": 16418.740234,
        "volume": 285221
      },
      {
        "date": "2024-09-20",
        "close": 17176.236328,
        "volume": 181406
      },
      {
        "date": "2024-09-27",
        "close": 17933.732422,
        "volume": 403161
      },
      {
        "date": "2024-10-04",
        "close": 17640.203125,
        "volume": 101610
      },
      {
        "date": "2024-10-11",
        "close": 17062.613281,
        "volume": 106694
      },
      {
        "date": "2024-10-18",
        "close": 15954.773438,
        "volume": 258406
      },
      {
        "date": "2024-10-25",
        "close": 14837.46582,
        "volume": 209718
      },
      {
        "date": "2024-11-01",
        "close": 14496.592773,
        "volume": 274139
      },
      {
        "date": "2024-11-08",
        "close": 14515.529297,
        "volume": 210773
      },
      {
        "date": "2024-11-15",
        "close": 13350.87793,
        "volume": 314118
      },
      {
        "date": "2024-11-22",
        "close": 13417.15918,
        "volume": 114994
      },
      {
        "date": "2024-11-29",
        "close": 13038.411133,
        "volume": 284799
      },
      {
        "date": "2024-12-06",
        "close": 12328.257813,
        "volume": 215718
      },
      {
        "date": "2024-12-13",
        "close": 13047.879883,
        "volume": 201033
      },
      {
        "date": "2024-12-20",
        "close": 13199.378906,
        "volume": 134549
      },
      {
        "date": "2024-12-27",
        "close": 13142.567383,
        "volume": 104865
      },
      {
        "date": "2025-01-03",
        "close": 12261.977539,
        "volume": 672629
      },
      {
        "date": "2025-01-10",
        "close": 12091.540039,
        "volume": 194843
      },
      {
        "date": "2025-01-17",
        "close": 12015.791016,
        "volume": 149168
      },
      {
        "date": "2025-01-24",
        "close": 11693.854492,
        "volume": 327988
      },
      {
        "date": "2025-01-31",
        "close": 11513.949219,
        "volume": 34797
      },
      {
        "date": "2025-02-07",
        "close": 11788.541992,
        "volume": 245136
      },
      {
        "date": "2025-02-14",
        "close": 11750.666992,
        "volume": 142054
      },
      {
        "date": "2025-02-21",
        "close": 12896.380859,
        "volume": 289798
      },
      {
        "date": "2025-02-28",
        "close": 13114.161133,
        "volume": 412294
      },
      {
        "date": "2025-03-07",
        "close": 13388.753906,
        "volume": 186334
      },
      {
        "date": "2025-03-14",
        "close": 13492.90918,
        "volume": 284423
      },
      {
        "date": "2025-03-21",
        "close": 13407.691406,
        "volume": 300908
      },
      {
        "date": "2025-03-28",
        "close": 13422.222656,
        "volume": 292033
      },
      {
        "date": "2025-04-04",
        "close": 14912.483398,
        "volume": 3906932
      },
      {
        "date": "2025-04-11",
        "close": 13155.751953,
        "volume": 609875
      },
      {
        "date": "2025-04-18",
        "close": 13718.300781,
        "volume": 372005
      },
      {
        "date": "2025-04-25",
        "close": 14270.980469,
        "volume": 1278434
      },
      {
        "date": "2025-05-02",
        "close": 13224.836914,
        "volume": 431287
      },
      {
        "date": "2025-05-09",
        "close": 13876.208984,
        "volume": 214273
      },
      {
        "date": "2025-05-16",
        "close": 13965.032227,
        "volume": 387677
      },
      {
        "date": "2025-05-23",
        "close": 14349.93457,
        "volume": 206001
      },
      {
        "date": "2025-05-30",
        "close": 14922.352539,
        "volume": 421969
      },
      {
        "date": "2025-06-06",
        "close": 14942.091797,
        "volume": 158900
      },
      {
        "date": "2025-06-13",
        "close": 15109.869141,
        "volume": 474477
      },
      {
        "date": "2025-06-20",
        "close": 16985.033203,
        "volume": 1417350
      },
      {
        "date": "2025-06-27",
        "close": 15662.548828,
        "volume": 737811
      },
      {
        "date": "2025-07-04",
        "close": 15909.28125,
        "volume": 1194615
      },
      {
        "date": "2025-07-11",
        "close": 16047.451172,
        "volume": 604110
      },
      {
        "date": "2025-07-18",
        "close": 16777.777344,
        "volume": 2335344
      },
      {
        "date": "2025-07-25",
        "close": 16432.353516,
        "volume": 290976
      },
      {
        "date": "2025-08-01",
        "close": 15830.327148,
        "volume": 278145
      },
      {
        "date": "2025-08-08",
        "close": 16540.916016,
        "volume": 189663
      },
      {
        "date": "2025-08-15",
        "close": 16057.320313,
        "volume": 128404
      },
      {
        "date": "2025-08-22",
        "close": 16313.921875,
        "volume": 205489
      },
      {
        "date": "2025-08-29",
        "close": 15958.62793,
        "volume": 125010
      },
      {
        "date": "2025-09-05",
        "close": 16047.451172,
        "volume": 161662
      },
      {
        "date": "2025-09-12",
        "close": 15317.124023,
        "volume": 699909
      },
      {
        "date": "2025-09-19",
        "close": 15257.908203,
        "volume": 226979
      },
      {
        "date": "2025-09-26",
        "close": 14517.712891,
        "volume": 266904
      },
      {
        "date": "2025-10-03",
        "close": 15021.045898,
        "volume": 147363
      },
      {
        "date": "2025-10-10",
        "close": 14586.797852,
        "volume": 68308
      },
      {
        "date": "2025-10-17",
        "close": 14784.182617,
        "volume": 233446
      },
      {
        "date": "2025-10-24",
        "close": 14774.313477,
        "volume": 375091
      },
      {
        "date": "2025-10-31",
        "close": 13826.862305,
        "volume": 352203
      },
      {
        "date": "2025-11-07",
        "close": 13678.823242,
        "volume": 305663
      },
      {
        "date": "2025-11-14",
        "close": 13599.869141,
        "volume": 221459
      },
      {
        "date": "2025-11-21",
        "close": 13580.130859,
        "volume": 195224
      },
      {
        "date": "2025-11-28",
        "close": 13698.5625,
        "volume": 156852
      },
      {
        "date": "2025-12-05",
        "close": 13540.65332,
        "volume": 228949
      },
      {
        "date": "2025-12-12",
        "close": 13451.830078,
        "volume": 178531
      },
      {
        "date": "2025-12-19",
        "close": 13491.307617,
        "volume": 219417
      },
      {
        "date": "2025-12-26",
        "close": 13343.267578,
        "volume": 124062
      },
      {
        "date": "2026-01-02",
        "close": 13293.921875,
        "volume": 105044
      },
      {
        "date": "2026-01-09",
        "close": 12297.124023,
        "volume": 216211
      },
      {
        "date": "2026-01-16",
        "close": 12672.157227,
        "volume": 112553
      },
      {
        "date": "2026-01-23",
        "close": 12760.980469,
        "volume": 178495
      },
      {
        "date": "2026-01-30",
        "close": 12405.686523,
        "volume": 269326
      },
      {
        "date": "2026-02-06",
        "close": 13066.927734,
        "volume": 250267
      },
      {
        "date": "2026-02-13",
        "close": 13945.293945,
        "volume": 220343
      },
      {
        "date": "2026-02-20",
        "close": 15534.248047,
        "volume": 794291
      },
      {
        "date": "2026-02-27",
        "close": 15840.196289,
        "volume": 2481082
      },
      {
        "date": "2026-03-06",
        "close": 13984.771484,
        "volume": 454223
      },
      {
        "date": "2026-03-13",
        "close": 14192.026367,
        "volume": 238667
      },
      {
        "date": "2026-03-20",
        "close": 14517.712891,
        "volume": 140542
      },
      {
        "date": "2026-03-27",
        "close": 15100.0,
        "volume": 587804
      },
      {
        "date": "2026-04-03",
        "close": 14240.0,
        "volume": 2930642
      },
      {
        "date": "2026-04-10",
        "close": 14730.0,
        "volume": 214997
      },
      {
        "date": "2026-04-17",
        "close": 14990.0,
        "volume": 202425
      },
      {
        "date": "2026-04-24",
        "close": 15500.0,
        "volume": 602540
      },
      {
        "date": "2026-05-01",
        "close": 14900.0,
        "volume": 283125
      },
      {
        "date": "2026-05-08",
        "close": 14420.0,
        "volume": 157268
      },
      {
        "date": "2026-05-15",
        "close": 13440.0,
        "volume": 256707
      },
      {
        "date": "2026-05-22",
        "close": 12980.0,
        "volume": 199502
      },
      {
        "date": "2026-05-29",
        "close": 14160.0,
        "volume": 1124899
      },
      {
        "date": "2026-06-05",
        "close": 11800.0,
        "volume": 33489
      },
      {
        "date": "2026-06-12",
        "close": 12100.0,
        "volume": 44875
      },
      {
        "date": "2026-06-19",
        "close": 11440.0,
        "volume": 32079
      },
      {
        "date": "2026-06-26",
        "close": 10300.0,
        "volume": 39103
      },
      {
        "date": "2026-07-03",
        "close": 11300.0,
        "volume": 22358
      },
      {
        "date": "2026-07-10",
        "close": 11260.0,
        "volume": 208270
      },
      {
        "date": "2026-07-17",
        "close": 11570.0,
        "volume": 187128
      },
      {
        "date": "2026-07-24",
        "close": 11470.0,
        "volume": 122109
      },
      {
        "date": "2026-07-31",
        "close": 11400.0,
        "volume": 205819
      },
      {
        "date": "2026-08-07",
        "close": 11990.0,
        "volume": 175898
      }
    ],
    "sharemaestro_context": {
      "trend": 13267.000033,
      "fair_value": 15523.597105,
      "market_activity": -31.144342,
      "market_dynamics": -0.805537,
      "relative_strength": -32.846599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.035329,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": -0.012634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.032962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.08813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.066172,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.060636,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.022422
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.090358
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.206867
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.106959
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.110305
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.021045
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.107887
      }
    ]
  }
}