{
  "ticker": {
    "uuid": "4bfc6c28-16e2-4b6b-b967-3b1bdf14ae3e",
    "symbol": "PHPT",
    "name": "WisdomTree Physical Platinum",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.679993,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.290001,
    "boundary_margin": 0.320165,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273348,
    "volatility_stability": 0.4697,
    "risk_context": 0.3658,
    "current_regime": {
      "move": 0.46328,
      "interruption": -0.404719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.68,
        "direction_boundary": 82.230003,
        "core_momentum": -0.055333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213203
      },
      {
        "date": "2023-08-25",
        "close": 80.410004,
        "direction_boundary": 80.82,
        "core_momentum": -0.005073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218775
      },
      {
        "date": "2023-09-01",
        "close": 83.239998,
        "direction_boundary": 78.160004,
        "core_momentum": 0.064995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209251
      },
      {
        "date": "2023-09-08",
        "close": 77.199997,
        "direction_boundary": 81.550003,
        "core_momentum": -0.053342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232751
      },
      {
        "date": "2023-09-15",
        "close": 80.480003,
        "direction_boundary": 82.790001,
        "core_momentum": -0.027902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24056
      },
      {
        "date": "2023-09-22",
        "close": 80.75,
        "direction_boundary": 82.43,
        "core_momentum": -0.020381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240654
      },
      {
        "date": "2023-09-29",
        "close": 79.739998,
        "direction_boundary": 82.57,
        "core_momentum": -0.034274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240929
      },
      {
        "date": "2023-10-06",
        "close": 76.550003,
        "direction_boundary": 87.25,
        "core_momentum": -0.122636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246447
      },
      {
        "date": "2023-10-13",
        "close": 77.269997,
        "direction_boundary": 85.540001,
        "core_momentum": -0.09668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243309
      },
      {
        "date": "2023-10-20",
        "close": 78.760002,
        "direction_boundary": 86.589996,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215723
      },
      {
        "date": "2023-10-27",
        "close": 78.830002,
        "direction_boundary": 88.25,
        "core_momentum": -0.106742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207606
      },
      {
        "date": "2023-11-03",
        "close": 80.209999,
        "direction_boundary": 89.25,
        "core_momentum": -0.101289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209454
      },
      {
        "date": "2023-11-10",
        "close": 73.150002,
        "direction_boundary": 92.269997,
        "core_momentum": -0.207218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23837
      },
      {
        "date": "2023-11-17",
        "close": 76.019997,
        "direction_boundary": 88.300003,
        "core_momentum": -0.139071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246387
      },
      {
        "date": "2023-11-24",
        "close": 78.599998,
        "direction_boundary": 87.489998,
        "core_momentum": -0.101612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250291
      },
      {
        "date": "2023-12-01",
        "close": 78.889999,
        "direction_boundary": 89.75,
        "core_momentum": -0.121003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249018
      },
      {
        "date": "2023-12-08",
        "close": 78.709999,
        "direction_boundary": 89.690002,
        "core_momentum": -0.122422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248906
      },
      {
        "date": "2023-12-15",
        "close": 80.309998,
        "direction_boundary": 86.760002,
        "core_momentum": -0.074343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243448
      },
      {
        "date": "2023-12-22",
        "close": 81.75,
        "direction_boundary": 89.489998,
        "core_momentum": -0.08649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232742
      },
      {
        "date": "2023-12-29",
        "close": 83.150002,
        "direction_boundary": 92.150002,
        "core_momentum": -0.097667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231597
      },
      {
        "date": "2024-01-05",
        "close": 81.040001,
        "direction_boundary": 94.660004,
        "core_momentum": -0.143883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234923
      },
      {
        "date": "2024-01-12",
        "close": 77.489998,
        "direction_boundary": 90.940002,
        "core_momentum": -0.1479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236034
      },
      {
        "date": "2024-01-19",
        "close": 75.989998,
        "direction_boundary": 89.760002,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237304
      },
      {
        "date": "2024-01-26",
        "close": 77.720001,
        "direction_boundary": 86.480003,
        "core_momentum": -0.101295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238826
      },
      {
        "date": "2024-02-02",
        "close": 76.330002,
        "direction_boundary": 83.919998,
        "core_momentum": -0.090443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238582
      },
      {
        "date": "2024-02-09",
        "close": 74.449997,
        "direction_boundary": 82.459999,
        "core_momentum": -0.097138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240989
      },
      {
        "date": "2024-02-16",
        "close": 77.410004,
        "direction_boundary": 79.989998,
        "core_momentum": -0.032254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247068
      },
      {
        "date": "2024-02-23",
        "close": 76.599998,
        "direction_boundary": 80.370003,
        "core_momentum": -0.046908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242275
      },
      {
        "date": "2024-03-01",
        "close": 75.349998,
        "direction_boundary": 85.059998,
        "core_momentum": -0.114155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237201
      },
      {
        "date": "2024-03-08",
        "close": 76.410004,
        "direction_boundary": 83.739998,
        "core_momentum": -0.087533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214617
      },
      {
        "date": "2024-03-15",
        "close": 79.639999,
        "direction_boundary": 84.349998,
        "core_momentum": -0.055839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214537
      },
      {
        "date": "2024-03-22",
        "close": 76.32,
        "direction_boundary": 84.360001,
        "core_momentum": -0.095306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222246
      },
      {
        "date": "2024-03-29",
        "close": 77.68,
        "direction_boundary": 84.760002,
        "core_momentum": -0.08353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223367
      },
      {
        "date": "2024-04-05",
        "close": 78.970001,
        "direction_boundary": 85.190002,
        "core_momentum": -0.073013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216979
      },
      {
        "date": "2024-04-12",
        "close": 86.18,
        "direction_boundary": 87.480003,
        "core_momentum": -0.014861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247649
      },
      {
        "date": "2024-04-19",
        "close": 80.599998,
        "direction_boundary": 94.529999,
        "core_momentum": -0.147361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2654
      },
      {
        "date": "2024-04-26",
        "close": 78.989998,
        "direction_boundary": 90.089996,
        "core_momentum": -0.12321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267003
      },
      {
        "date": "2024-05-03",
        "close": 81.400002,
        "direction_boundary": 88.82,
        "core_momentum": -0.08354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269218
      },
      {
        "date": "2024-05-10",
        "close": 84.849998,
        "direction_boundary": 90.989998,
        "core_momentum": -0.06748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239311
      },
      {
        "date": "2024-05-17",
        "close": 91.230003,
        "direction_boundary": 91.559998,
        "core_momentum": -0.003604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252892
      },
      {
        "date": "2024-05-24",
        "close": 87.209999,
        "direction_boundary": 88.860001,
        "core_momentum": -0.018569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259838
      },
      {
        "date": "2024-05-31",
        "close": 86.730003,
        "direction_boundary": 86.779999,
        "core_momentum": -0.000576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260174
      },
      {
        "date": "2024-06-07",
        "close": 82.220001,
        "direction_boundary": 86.93,
        "core_momentum": -0.054182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271896
      },
      {
        "date": "2024-06-14",
        "close": 81.959999,
        "direction_boundary": 83.050003,
        "core_momentum": -0.013125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270651
      },
      {
        "date": "2024-06-21",
        "close": 85.379997,
        "direction_boundary": 78.730003,
        "core_momentum": 0.084466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275408
      },
      {
        "date": "2024-06-28",
        "close": 86.25,
        "direction_boundary": 77.18,
        "core_momentum": 0.117517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27481
      },
      {
        "date": "2024-07-05",
        "close": 87.779999,
        "direction_boundary": 77.080002,
        "core_momentum": 0.138817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272818
      },
      {
        "date": "2024-07-12",
        "close": 84.050003,
        "direction_boundary": 80.410004,
        "core_momentum": 0.045268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272343
      },
      {
        "date": "2024-07-19",
        "close": 81.410004,
        "direction_boundary": 79.93,
        "core_momentum": 0.018516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274929
      },
      {
        "date": "2024-07-26",
        "close": 79.019997,
        "direction_boundary": 78.709999,
        "core_momentum": 0.003938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276934
      },
      {
        "date": "2024-08-02",
        "close": 80.5,
        "direction_boundary": 77.18,
        "core_momentum": 0.043016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276646
      },
      {
        "date": "2024-08-09",
        "close": 77.800003,
        "direction_boundary": 76.989998,
        "core_momentum": 0.010521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278722
      },
      {
        "date": "2024-08-16",
        "close": 79.580002,
        "direction_boundary": 77.68,
        "core_momentum": 0.024459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275244
      },
      {
        "date": "2024-08-23",
        "close": 78.800003,
        "direction_boundary": 80.410004,
        "core_momentum": -0.020022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275189
      },
      {
        "date": "2024-08-30",
        "close": 77.300003,
        "direction_boundary": 83.239998,
        "core_momentum": -0.07136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275568
      },
      {
        "date": "2024-09-06",
        "close": 76.580002,
        "direction_boundary": 77.199997,
        "core_momentum": -0.008031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275268
      },
      {
        "date": "2024-09-13",
        "close": 83.089996,
        "direction_boundary": 80.480003,
        "core_momentum": 0.03243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292437
      },
      {
        "date": "2024-09-20",
        "close": 80.419998,
        "direction_boundary": 80.75,
        "core_momentum": -0.004087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289749
      },
      {
        "date": "2024-09-27",
        "close": 83.129997,
        "direction_boundary": 79.739998,
        "core_momentum": 0.042513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292206
      },
      {
        "date": "2024-10-04",
        "close": 83.650002,
        "direction_boundary": 76.550003,
        "core_momentum": 0.09275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291579
      },
      {
        "date": "2024-10-11",
        "close": 82.300003,
        "direction_boundary": 77.269997,
        "core_momentum": 0.065096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265278
      },
      {
        "date": "2024-10-18",
        "close": 85.150002,
        "direction_boundary": 78.760002,
        "core_momentum": 0.081133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252309
      },
      {
        "date": "2024-10-25",
        "close": 87.160004,
        "direction_boundary": 78.830002,
        "core_momentum": 0.10567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251835
      },
      {
        "date": "2024-11-01",
        "close": 84.620003,
        "direction_boundary": 80.209999,
        "core_momentum": 0.054981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252969
      },
      {
        "date": "2024-11-08",
        "close": 83.370003,
        "direction_boundary": 73.150002,
        "core_momentum": 0.139713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247148
      },
      {
        "date": "2024-11-15",
        "close": 81.980003,
        "direction_boundary": 76.019997,
        "core_momentum": 0.078401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224232
      },
      {
        "date": "2024-11-22",
        "close": 85.360001,
        "direction_boundary": 78.599998,
        "core_momentum": 0.086005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224336
      },
      {
        "date": "2024-11-29",
        "close": 82.839996,
        "direction_boundary": 78.889999,
        "core_momentum": 0.05007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227893
      },
      {
        "date": "2024-12-06",
        "close": 81.120003,
        "direction_boundary": 78.709999,
        "core_momentum": 0.030619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217394
      },
      {
        "date": "2024-12-13",
        "close": 80.519997,
        "direction_boundary": 80.309998,
        "core_momentum": 0.002615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217578
      },
      {
        "date": "2024-12-20",
        "close": 82.089996,
        "direction_boundary": 81.75,
        "core_momentum": 0.004159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211303
      },
      {
        "date": "2024-12-27",
        "close": 81.029999,
        "direction_boundary": 83.150002,
        "core_momentum": -0.025496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211188
      },
      {
        "date": "2025-01-03",
        "close": 83.910004,
        "direction_boundary": 81.040001,
        "core_momentum": 0.035415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215789
      },
      {
        "date": "2025-01-10",
        "close": 86.010002,
        "direction_boundary": 77.489998,
        "core_momentum": 0.10995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210075
      },
      {
        "date": "2025-01-17",
        "close": 84.18,
        "direction_boundary": 75.989998,
        "core_momentum": 0.107777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207302
      },
      {
        "date": "2025-01-24",
        "close": 82.959999,
        "direction_boundary": 77.720001,
        "core_momentum": 0.067421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203786
      },
      {
        "date": "2025-01-31",
        "close": 86.339996,
        "direction_boundary": 76.330002,
        "core_momentum": 0.131141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209367
      },
      {
        "date": "2025-02-07",
        "close": 87.75,
        "direction_boundary": 74.449997,
        "core_momentum": 0.178643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203211
      },
      {
        "date": "2025-02-14",
        "close": 86.459999,
        "direction_boundary": 77.410004,
        "core_momentum": 0.11691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203212
      },
      {
        "date": "2025-02-21",
        "close": 85.43,
        "direction_boundary": 76.599998,
        "core_momentum": 0.115274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203507
      },
      {
        "date": "2025-02-28",
        "close": 82.980003,
        "direction_boundary": 75.349998,
        "core_momentum": 0.101261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206119
      },
      {
        "date": "2025-03-07",
        "close": 81.589996,
        "direction_boundary": 76.410004,
        "core_momentum": 0.067792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207264
      },
      {
        "date": "2025-03-14",
        "close": 83.510002,
        "direction_boundary": 79.639999,
        "core_momentum": 0.048594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176165
      },
      {
        "date": "2025-03-21",
        "close": 82.760002,
        "direction_boundary": 76.32,
        "core_momentum": 0.084382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1703
      },
      {
        "date": "2025-03-28",
        "close": 83.25,
        "direction_boundary": 77.68,
        "core_momentum": 0.071704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164128
      },
      {
        "date": "2025-04-04",
        "close": 77.300003,
        "direction_boundary": 78.970001,
        "core_momentum": -0.021147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193336
      },
      {
        "date": "2025-04-11",
        "close": 76.699997,
        "direction_boundary": 86.18,
        "core_momentum": -0.110002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192531
      },
      {
        "date": "2025-04-18",
        "close": 77.879997,
        "direction_boundary": 80.599998,
        "core_momentum": -0.033747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187045
      },
      {
        "date": "2025-04-25",
        "close": 78.300003,
        "direction_boundary": 78.989998,
        "core_momentum": -0.008735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183531
      },
      {
        "date": "2025-05-02",
        "close": 77.57,
        "direction_boundary": 81.400002,
        "core_momentum": -0.047052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180032
      },
      {
        "date": "2025-05-09",
        "close": 81.160004,
        "direction_boundary": 84.849998,
        "core_momentum": -0.043488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191282
      },
      {
        "date": "2025-05-16",
        "close": 80.989998,
        "direction_boundary": 91.230003,
        "core_momentum": -0.112244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189938
      },
      {
        "date": "2025-05-23",
        "close": 88.419998,
        "direction_boundary": 87.209999,
        "core_momentum": 0.013875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219399
      },
      {
        "date": "2025-05-30",
        "close": 85.800003,
        "direction_boundary": 86.730003,
        "core_momentum": -0.010723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219431
      },
      {
        "date": "2025-06-06",
        "close": 94.089996,
        "direction_boundary": 82.220001,
        "core_momentum": 0.144369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250371
      },
      {
        "date": "2025-06-13",
        "close": 96.519997,
        "direction_boundary": 81.959999,
        "core_momentum": 0.177648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25108
      },
      {
        "date": "2025-06-20",
        "close": 101.110001,
        "direction_boundary": 85.379997,
        "core_momentum": 0.184235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256512
      },
      {
        "date": "2025-06-27",
        "close": 105.089996,
        "direction_boundary": 86.25,
        "core_momentum": 0.218435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258036
      },
      {
        "date": "2025-07-04",
        "close": 107.68,
        "direction_boundary": 87.779999,
        "core_momentum": 0.226703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256404
      },
      {
        "date": "2025-07-11",
        "close": 107.699997,
        "direction_boundary": 84.050003,
        "core_momentum": 0.28138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255766
      },
      {
        "date": "2025-07-18",
        "close": 113.599998,
        "direction_boundary": 81.410004,
        "core_momentum": 0.395406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259152
      },
      {
        "date": "2025-07-25",
        "close": 108.199997,
        "direction_boundary": 79.019997,
        "core_momentum": 0.369274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270112
      },
      {
        "date": "2025-08-01",
        "close": 103.529999,
        "direction_boundary": 80.5,
        "core_momentum": 0.286087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276687
      },
      {
        "date": "2025-08-08",
        "close": 104.290001,
        "direction_boundary": 77.800003,
        "core_momentum": 0.340488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276369
      },
      {
        "date": "2025-08-15",
        "close": 106.389999,
        "direction_boundary": 79.580002,
        "core_momentum": 0.336894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275173
      },
      {
        "date": "2025-08-22",
        "close": 107.699997,
        "direction_boundary": 78.800003,
        "core_momentum": 0.366751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273705
      },
      {
        "date": "2025-08-29",
        "close": 105.699997,
        "direction_boundary": 77.300003,
        "core_momentum": 0.3674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271195
      },
      {
        "date": "2025-09-05",
        "close": 107.019997,
        "direction_boundary": 76.580002,
        "core_momentum": 0.397493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268564
      },
      {
        "date": "2025-09-12",
        "close": 109.32,
        "direction_boundary": 83.089996,
        "core_momentum": 0.315682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268388
      },
      {
        "date": "2025-09-19",
        "close": 109.199997,
        "direction_boundary": 80.419998,
        "core_momentum": 0.357871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267467
      },
      {
        "date": "2025-09-26",
        "close": 122.940002,
        "direction_boundary": 83.129997,
        "core_momentum": 0.478889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306239
      },
      {
        "date": "2025-10-03",
        "close": 125.220001,
        "direction_boundary": 83.650002,
        "core_momentum": 0.496952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277942
      },
      {
        "date": "2025-10-10",
        "close": 127.349998,
        "direction_boundary": 82.300003,
        "core_momentum": 0.547388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275358
      },
      {
        "date": "2025-10-17",
        "close": 127.419998,
        "direction_boundary": 85.150002,
        "core_momentum": 0.496418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276565
      },
      {
        "date": "2025-10-24",
        "close": 128.449997,
        "direction_boundary": 87.160004,
        "core_momentum": 0.473726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276328
      },
      {
        "date": "2025-10-31",
        "close": 124.980003,
        "direction_boundary": 84.620003,
        "core_momentum": 0.476956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28112
      },
      {
        "date": "2025-11-07",
        "close": 122.349998,
        "direction_boundary": 83.370003,
        "core_momentum": 0.467554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283513
      },
      {
        "date": "2025-11-14",
        "close": 122.940002,
        "direction_boundary": 81.980003,
        "core_momentum": 0.499634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282803
      },
      {
        "date": "2025-11-21",
        "close": 121.440002,
        "direction_boundary": 85.360001,
        "core_momentum": 0.42268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265566
      },
      {
        "date": "2025-11-28",
        "close": 131.440002,
        "direction_boundary": 82.839996,
        "core_momentum": 0.586673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273843
      },
      {
        "date": "2025-12-05",
        "close": 129.0,
        "direction_boundary": 81.120003,
        "core_momentum": 0.590237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254977
      },
      {
        "date": "2025-12-12",
        "close": 134.839996,
        "direction_boundary": 80.519997,
        "core_momentum": 0.674615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258253
      },
      {
        "date": "2025-12-19",
        "close": 154.479996,
        "direction_boundary": 82.089996,
        "core_momentum": 0.881837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306816
      },
      {
        "date": "2025-12-26",
        "close": 173.190002,
        "direction_boundary": 81.029999,
        "core_momentum": 1.137357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334539
      },
      {
        "date": "2026-01-02",
        "close": 166.360001,
        "direction_boundary": 83.910004,
        "core_momentum": 0.9826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3444
      },
      {
        "date": "2026-01-09",
        "close": 180.240005,
        "direction_boundary": 86.010002,
        "core_momentum": 1.09557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354419
      },
      {
        "date": "2026-01-16",
        "close": 181.119995,
        "direction_boundary": 84.18,
        "core_momentum": 1.15158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35161
      },
      {
        "date": "2026-01-23",
        "close": 213.160004,
        "direction_boundary": 82.959999,
        "core_momentum": 1.569431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391561
      },
      {
        "date": "2026-01-30",
        "close": 169.580002,
        "direction_boundary": 86.339996,
        "core_momentum": 0.964096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520275
      },
      {
        "date": "2026-02-06",
        "close": 160.669998,
        "direction_boundary": 87.75,
        "core_momentum": 0.830997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529876
      },
      {
        "date": "2026-02-13",
        "close": 159.610001,
        "direction_boundary": 86.459999,
        "core_momentum": 0.846056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530823
      },
      {
        "date": "2026-02-20",
        "close": 166.240005,
        "direction_boundary": 85.43,
        "core_momentum": 0.945921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531929
      },
      {
        "date": "2026-02-27",
        "close": 181.320007,
        "direction_boundary": 82.980003,
        "core_momentum": 1.185105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537974
      },
      {
        "date": "2026-03-06",
        "close": 167.649994,
        "direction_boundary": 81.589996,
        "core_momentum": 1.054786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555249
      },
      {
        "date": "2026-03-13",
        "close": 162.360001,
        "direction_boundary": 83.510002,
        "core_momentum": 0.944198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559389
      },
      {
        "date": "2026-03-20",
        "close": 155.679993,
        "direction_boundary": 82.760002,
        "core_momentum": 0.881102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564628
      },
      {
        "date": "2026-03-27",
        "close": 149.399994,
        "direction_boundary": 83.25,
        "core_momentum": 0.794595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548502
      },
      {
        "date": "2026-04-03",
        "close": 156.229996,
        "direction_boundary": 77.300003,
        "core_momentum": 1.021087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550757
      },
      {
        "date": "2026-04-10",
        "close": 160.300003,
        "direction_boundary": 76.699997,
        "core_momentum": 1.089961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551162
      },
      {
        "date": "2026-04-17",
        "close": 163.990005,
        "direction_boundary": 77.879997,
        "core_momentum": 1.105676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551354
      },
      {
        "date": "2026-04-24",
        "close": 156.929993,
        "direction_boundary": 78.300003,
        "core_momentum": 1.004214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556369
      },
      {
        "date": "2026-05-01",
        "close": 152.860001,
        "direction_boundary": 77.57,
        "core_momentum": 0.970607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556231
      },
      {
        "date": "2026-05-08",
        "close": 157.779999,
        "direction_boundary": 81.160004,
        "core_momentum": 0.944061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555554
      },
      {
        "date": "2026-05-15",
        "close": 155.639999,
        "direction_boundary": 80.989998,
        "core_momentum": 0.921719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556474
      },
      {
        "date": "2026-05-22",
        "close": 151.710007,
        "direction_boundary": 88.419998,
        "core_momentum": 0.715788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557798
      },
      {
        "date": "2026-05-29",
        "close": 150.399994,
        "direction_boundary": 85.800003,
        "core_momentum": 0.752914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548798
      },
      {
        "date": "2026-06-05",
        "close": 142.410004,
        "direction_boundary": 94.089996,
        "core_momentum": 0.513551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554149
      },
      {
        "date": "2026-06-12",
        "close": 135.080002,
        "direction_boundary": 96.519997,
        "core_momentum": 0.399503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556325
      },
      {
        "date": "2026-06-19",
        "close": 132.130005,
        "direction_boundary": 101.110001,
        "core_momentum": 0.306795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521167
      },
      {
        "date": "2026-06-26",
        "close": 130.5,
        "direction_boundary": 105.089996,
        "core_momentum": 0.241793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491427
      },
      {
        "date": "2026-07-03",
        "close": 131.229996,
        "direction_boundary": 107.68,
        "core_momentum": 0.218704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490059
      },
      {
        "date": "2026-07-10",
        "close": 129.149994,
        "direction_boundary": 107.699997,
        "core_momentum": 0.199164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472871
      },
      {
        "date": "2026-07-17",
        "close": 126.889999,
        "direction_boundary": 113.599998,
        "core_momentum": 0.116989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472217
      },
      {
        "date": "2026-07-24",
        "close": 127.760002,
        "direction_boundary": 108.199997,
        "core_momentum": 0.180776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399505
      },
      {
        "date": "2026-07-31",
        "close": 129.960007,
        "direction_boundary": 103.529999,
        "core_momentum": 0.255288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26509
      },
      {
        "date": "2026-08-07",
        "close": 137.679993,
        "direction_boundary": 104.290001,
        "core_momentum": 0.320165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.68,
        "volume": 3983
      },
      {
        "date": "2023-08-25",
        "close": 80.410004,
        "volume": 18866
      },
      {
        "date": "2023-09-01",
        "close": 83.239998,
        "volume": 17178
      },
      {
        "date": "2023-09-08",
        "close": 77.199997,
        "volume": 14099
      },
      {
        "date": "2023-09-15",
        "close": 80.480003,
        "volume": 10018
      },
      {
        "date": "2023-09-22",
        "close": 80.75,
        "volume": 27260
      },
      {
        "date": "2023-09-29",
        "close": 79.739998,
        "volume": 25518
      },
      {
        "date": "2023-10-06",
        "close": 76.550003,
        "volume": 11709
      },
      {
        "date": "2023-10-13",
        "close": 77.269997,
        "volume": 13080
      },
      {
        "date": "2023-10-20",
        "close": 78.760002,
        "volume": 11238
      },
      {
        "date": "2023-10-27",
        "close": 78.830002,
        "volume": 16905
      },
      {
        "date": "2023-11-03",
        "close": 80.209999,
        "volume": 38291
      },
      {
        "date": "2023-11-10",
        "close": 73.150002,
        "volume": 36314
      },
      {
        "date": "2023-11-17",
        "close": 76.019997,
        "volume": 9915
      },
      {
        "date": "2023-11-24",
        "close": 78.599998,
        "volume": 28141
      },
      {
        "date": "2023-12-01",
        "close": 78.889999,
        "volume": 7030
      },
      {
        "date": "2023-12-08",
        "close": 78.709999,
        "volume": 18441
      },
      {
        "date": "2023-12-15",
        "close": 80.309998,
        "volume": 15920
      },
      {
        "date": "2023-12-22",
        "close": 81.75,
        "volume": 14306
      },
      {
        "date": "2023-12-29",
        "close": 83.150002,
        "volume": 8414
      },
      {
        "date": "2024-01-05",
        "close": 81.040001,
        "volume": 19848
      },
      {
        "date": "2024-01-12",
        "close": 77.489998,
        "volume": 14514
      },
      {
        "date": "2024-01-19",
        "close": 75.989998,
        "volume": 12573
      },
      {
        "date": "2024-01-26",
        "close": 77.720001,
        "volume": 7817
      },
      {
        "date": "2024-02-02",
        "close": 76.330002,
        "volume": 12465
      },
      {
        "date": "2024-02-09",
        "close": 74.449997,
        "volume": 11869
      },
      {
        "date": "2024-02-16",
        "close": 77.410004,
        "volume": 10467
      },
      {
        "date": "2024-02-23",
        "close": 76.599998,
        "volume": 16116
      },
      {
        "date": "2024-03-01",
        "close": 75.349998,
        "volume": 18762
      },
      {
        "date": "2024-03-08",
        "close": 76.410004,
        "volume": 16960
      },
      {
        "date": "2024-03-15",
        "close": 79.639999,
        "volume": 21140
      },
      {
        "date": "2024-03-22",
        "close": 76.32,
        "volume": 23724
      },
      {
        "date": "2024-03-29",
        "close": 77.68,
        "volume": 15084
      },
      {
        "date": "2024-04-05",
        "close": 78.970001,
        "volume": 27663
      },
      {
        "date": "2024-04-12",
        "close": 86.18,
        "volume": 42905
      },
      {
        "date": "2024-04-19",
        "close": 80.599998,
        "volume": 16350
      },
      {
        "date": "2024-04-26",
        "close": 78.989998,
        "volume": 14263
      },
      {
        "date": "2024-05-03",
        "close": 81.400002,
        "volume": 13926
      },
      {
        "date": "2024-05-10",
        "close": 84.849998,
        "volume": 17402
      },
      {
        "date": "2024-05-17",
        "close": 91.230003,
        "volume": 45218
      },
      {
        "date": "2024-05-24",
        "close": 87.209999,
        "volume": 26101
      },
      {
        "date": "2024-05-31",
        "close": 86.730003,
        "volume": 11054
      },
      {
        "date": "2024-06-07",
        "close": 82.220001,
        "volume": 14519
      },
      {
        "date": "2024-06-14",
        "close": 81.959999,
        "volume": 11248
      },
      {
        "date": "2024-06-21",
        "close": 85.379997,
        "volume": 7745
      },
      {
        "date": "2024-06-28",
        "close": 86.25,
        "volume": 15643
      },
      {
        "date": "2024-07-05",
        "close": 87.779999,
        "volume": 16424
      },
      {
        "date": "2024-07-12",
        "close": 84.050003,
        "volume": 17178
      },
      {
        "date": "2024-07-19",
        "close": 81.410004,
        "volume": 15478
      },
      {
        "date": "2024-07-26",
        "close": 79.019997,
        "volume": 16107
      },
      {
        "date": "2024-08-02",
        "close": 80.5,
        "volume": 7302
      },
      {
        "date": "2024-08-09",
        "close": 77.800003,
        "volume": 21130
      },
      {
        "date": "2024-08-16",
        "close": 79.580002,
        "volume": 8929
      },
      {
        "date": "2024-08-23",
        "close": 78.800003,
        "volume": 7592
      },
      {
        "date": "2024-08-30",
        "close": 77.300003,
        "volume": 19161
      },
      {
        "date": "2024-09-06",
        "close": 76.580002,
        "volume": 19329
      },
      {
        "date": "2024-09-13",
        "close": 83.089996,
        "volume": 26996
      },
      {
        "date": "2024-09-20",
        "close": 80.419998,
        "volume": 17445
      },
      {
        "date": "2024-09-27",
        "close": 83.129997,
        "volume": 17345
      },
      {
        "date": "2024-10-04",
        "close": 83.650002,
        "volume": 15876
      },
      {
        "date": "2024-10-11",
        "close": 82.300003,
        "volume": 19940
      },
      {
        "date": "2024-10-18",
        "close": 85.150002,
        "volume": 14555
      },
      {
        "date": "2024-10-25",
        "close": 87.160004,
        "volume": 28407
      },
      {
        "date": "2024-11-01",
        "close": 84.620003,
        "volume": 28476
      },
      {
        "date": "2024-11-08",
        "close": 83.370003,
        "volume": 8286
      },
      {
        "date": "2024-11-15",
        "close": 81.980003,
        "volume": 24371
      },
      {
        "date": "2024-11-22",
        "close": 85.360001,
        "volume": 9946
      },
      {
        "date": "2024-11-29",
        "close": 82.839996,
        "volume": 14201
      },
      {
        "date": "2024-12-06",
        "close": 81.120003,
        "volume": 14593
      },
      {
        "date": "2024-12-13",
        "close": 80.519997,
        "volume": 22252
      },
      {
        "date": "2024-12-20",
        "close": 82.089996,
        "volume": 9693
      },
      {
        "date": "2024-12-27",
        "close": 81.029999,
        "volume": 17951
      },
      {
        "date": "2025-01-03",
        "close": 83.910004,
        "volume": 15272
      },
      {
        "date": "2025-01-10",
        "close": 86.010002,
        "volume": 23505
      },
      {
        "date": "2025-01-17",
        "close": 84.18,
        "volume": 12412
      },
      {
        "date": "2025-01-24",
        "close": 82.959999,
        "volume": 14292
      },
      {
        "date": "2025-01-31",
        "close": 86.339996,
        "volume": 57121
      },
      {
        "date": "2025-02-07",
        "close": 87.75,
        "volume": 40917
      },
      {
        "date": "2025-02-14",
        "close": 86.459999,
        "volume": 19362
      },
      {
        "date": "2025-02-21",
        "close": 85.43,
        "volume": 24045
      },
      {
        "date": "2025-02-28",
        "close": 82.980003,
        "volume": 22551
      },
      {
        "date": "2025-03-07",
        "close": 81.589996,
        "volume": 12415
      },
      {
        "date": "2025-03-14",
        "close": 83.510002,
        "volume": 16299
      },
      {
        "date": "2025-03-21",
        "close": 82.760002,
        "volume": 19102
      },
      {
        "date": "2025-03-28",
        "close": 83.25,
        "volume": 16495
      },
      {
        "date": "2025-04-04",
        "close": 77.300003,
        "volume": 41669
      },
      {
        "date": "2025-04-11",
        "close": 76.699997,
        "volume": 20978
      },
      {
        "date": "2025-04-18",
        "close": 77.879997,
        "volume": 10240
      },
      {
        "date": "2025-04-25",
        "close": 78.300003,
        "volume": 10745
      },
      {
        "date": "2025-05-02",
        "close": 77.57,
        "volume": 9823
      },
      {
        "date": "2025-05-09",
        "close": 81.160004,
        "volume": 14075
      },
      {
        "date": "2025-05-16",
        "close": 80.989998,
        "volume": 12096
      },
      {
        "date": "2025-05-23",
        "close": 88.419998,
        "volume": 60054
      },
      {
        "date": "2025-05-30",
        "close": 85.800003,
        "volume": 54281
      },
      {
        "date": "2025-06-06",
        "close": 94.089996,
        "volume": 53857
      },
      {
        "date": "2025-06-13",
        "close": 96.519997,
        "volume": 99068
      },
      {
        "date": "2025-06-20",
        "close": 101.110001,
        "volume": 31281
      },
      {
        "date": "2025-06-27",
        "close": 105.089996,
        "volume": 78419
      },
      {
        "date": "2025-07-04",
        "close": 107.68,
        "volume": 24429
      },
      {
        "date": "2025-07-11",
        "close": 107.699997,
        "volume": 20720
      },
      {
        "date": "2025-07-18",
        "close": 113.599998,
        "volume": 39561
      },
      {
        "date": "2025-07-25",
        "close": 108.199997,
        "volume": 25513
      },
      {
        "date": "2025-08-01",
        "close": 103.529999,
        "volume": 34221
      },
      {
        "date": "2025-08-08",
        "close": 104.290001,
        "volume": 14315
      },
      {
        "date": "2025-08-15",
        "close": 106.389999,
        "volume": 5286
      },
      {
        "date": "2025-08-22",
        "close": 107.699997,
        "volume": 6342
      },
      {
        "date": "2025-08-29",
        "close": 105.699997,
        "volume": 7404
      },
      {
        "date": "2025-09-05",
        "close": 107.019997,
        "volume": 21041
      },
      {
        "date": "2025-09-12",
        "close": 109.32,
        "volume": 14638
      },
      {
        "date": "2025-09-19",
        "close": 109.199997,
        "volume": 17505
      },
      {
        "date": "2025-09-26",
        "close": 122.940002,
        "volume": 52535
      },
      {
        "date": "2025-10-03",
        "close": 125.220001,
        "volume": 36371
      },
      {
        "date": "2025-10-10",
        "close": 127.349998,
        "volume": 37824
      },
      {
        "date": "2025-10-17",
        "close": 127.419998,
        "volume": 45923
      },
      {
        "date": "2025-10-24",
        "close": 128.449997,
        "volume": 30129
      },
      {
        "date": "2025-10-31",
        "close": 124.980003,
        "volume": 15259
      },
      {
        "date": "2025-11-07",
        "close": 122.349998,
        "volume": 12700
      },
      {
        "date": "2025-11-14",
        "close": 122.940002,
        "volume": 14471
      },
      {
        "date": "2025-11-21",
        "close": 121.440002,
        "volume": 11419
      },
      {
        "date": "2025-11-28",
        "close": 131.440002,
        "volume": 18719
      },
      {
        "date": "2025-12-05",
        "close": 129.0,
        "volume": 19213
      },
      {
        "date": "2025-12-12",
        "close": 134.839996,
        "volume": 21496
      },
      {
        "date": "2025-12-19",
        "close": 154.479996,
        "volume": 46899
      },
      {
        "date": "2025-12-26",
        "close": 173.190002,
        "volume": 23250
      },
      {
        "date": "2026-01-02",
        "close": 166.360001,
        "volume": 32271
      },
      {
        "date": "2026-01-09",
        "close": 180.240005,
        "volume": 40951
      },
      {
        "date": "2026-01-16",
        "close": 181.119995,
        "volume": 42295
      },
      {
        "date": "2026-01-23",
        "close": 213.160004,
        "volume": 51880
      },
      {
        "date": "2026-01-30",
        "close": 169.580002,
        "volume": 94720
      },
      {
        "date": "2026-02-06",
        "close": 160.669998,
        "volume": 41159
      },
      {
        "date": "2026-02-13",
        "close": 159.610001,
        "volume": 14852
      },
      {
        "date": "2026-02-20",
        "close": 166.240005,
        "volume": 12135
      },
      {
        "date": "2026-02-27",
        "close": 181.320007,
        "volume": 21111
      },
      {
        "date": "2026-03-06",
        "close": 167.649994,
        "volume": 19752
      },
      {
        "date": "2026-03-13",
        "close": 162.360001,
        "volume": 16799
      },
      {
        "date": "2026-03-20",
        "close": 155.679993,
        "volume": 16245
      },
      {
        "date": "2026-03-27",
        "close": 149.399994,
        "volume": 12487
      },
      {
        "date": "2026-04-03",
        "close": 156.229996,
        "volume": 5929
      },
      {
        "date": "2026-04-10",
        "close": 160.300003,
        "volume": 6951
      },
      {
        "date": "2026-04-17",
        "close": 163.990005,
        "volume": 7469
      },
      {
        "date": "2026-04-24",
        "close": 156.929993,
        "volume": 6193
      },
      {
        "date": "2026-05-01",
        "close": 152.860001,
        "volume": 8753
      },
      {
        "date": "2026-05-08",
        "close": 157.779999,
        "volume": 17198
      },
      {
        "date": "2026-05-15",
        "close": 155.639999,
        "volume": 19564
      },
      {
        "date": "2026-05-22",
        "close": 151.710007,
        "volume": 6650
      },
      {
        "date": "2026-05-29",
        "close": 150.399994,
        "volume": 6724
      },
      {
        "date": "2026-06-05",
        "close": 142.410004,
        "volume": 2148
      },
      {
        "date": "2026-06-12",
        "close": 135.080002,
        "volume": 768
      },
      {
        "date": "2026-06-19",
        "close": 132.130005,
        "volume": 6496
      },
      {
        "date": "2026-06-26",
        "close": 130.5,
        "volume": 2281
      },
      {
        "date": "2026-07-03",
        "close": 131.229996,
        "volume": 740
      },
      {
        "date": "2026-07-10",
        "close": 129.149994,
        "volume": 6153
      },
      {
        "date": "2026-07-17",
        "close": 126.889999,
        "volume": 5054
      },
      {
        "date": "2026-07-24",
        "close": 127.760002,
        "volume": 7409
      },
      {
        "date": "2026-07-31",
        "close": 129.960007,
        "volume": 3080
      },
      {
        "date": "2026-08-07",
        "close": 137.679993,
        "volume": 8580
      }
    ],
    "sharemaestro_context": {
      "trend": 153.180666,
      "fair_value": 103.225641,
      "market_activity": -29.381093,
      "market_dynamics": -1.117978,
      "relative_strength": -17.423124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.017173,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.013054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.004647,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.00077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002062,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005073,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.037335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.061658
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.067932
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.028173
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.012511
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.007866
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.047736
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46328
      }
    ]
  }
}