{
  "ticker": {
    "uuid": "4bfc9df4-645b-483c-9a62-d03136ac0ada",
    "symbol": "603057",
    "name": "Shanghai Ziyan Foods Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.780001,
    "boundary_margin": 0.071222,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.504634,
    "volatility_stability": 0.8087,
    "risk_context": 0.1982,
    "current_regime": {
      "move": -0.00625,
      "interruption": -0.00625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.003,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 21.20005,
        "direction_boundary": 27.52899,
        "core_momentum": -0.229901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277418
      },
      {
        "date": "2023-11-03",
        "close": 21.181694,
        "direction_boundary": 25.729357,
        "core_momentum": -0.17675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277511
      },
      {
        "date": "2023-11-10",
        "close": 20.511738,
        "direction_boundary": 22.1301,
        "core_momentum": -0.073129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279864
      },
      {
        "date": "2023-11-17",
        "close": 20.319008,
        "direction_boundary": 27.021173,
        "core_momentum": -0.248034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276029
      },
      {
        "date": "2023-11-24",
        "close": 20.695286,
        "direction_boundary": 26.66481,
        "core_momentum": -0.223873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276954
      },
      {
        "date": "2023-12-01",
        "close": 21.209227,
        "direction_boundary": 25.462088,
        "core_momentum": -0.167027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279532
      },
      {
        "date": "2023-12-08",
        "close": 21.649748,
        "direction_boundary": 24.678091,
        "core_momentum": -0.122714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279768
      },
      {
        "date": "2023-12-15",
        "close": 19.731649,
        "direction_boundary": 27.288443,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303045
      },
      {
        "date": "2023-12-22",
        "close": 18.98827,
        "direction_boundary": 27.97444,
        "core_momentum": -0.321228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305633
      },
      {
        "date": "2023-12-29",
        "close": 19.805069,
        "direction_boundary": 28.268442,
        "core_momentum": -0.299393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311524
      },
      {
        "date": "2024-01-05",
        "close": 20.218058,
        "direction_boundary": 27.840807,
        "core_momentum": -0.273798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305958
      },
      {
        "date": "2024-01-12",
        "close": 20.915548,
        "direction_boundary": 28.036806,
        "core_momentum": -0.253997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307256
      },
      {
        "date": "2024-01-19",
        "close": 20.355719,
        "direction_boundary": 27.181536,
        "core_momentum": -0.25112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309169
      },
      {
        "date": "2024-01-26",
        "close": 19.107576,
        "direction_boundary": 25.934267,
        "core_momentum": -0.263231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293461
      },
      {
        "date": "2024-02-02",
        "close": 16.381857,
        "direction_boundary": 25.773905,
        "core_momentum": -0.364401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355655
      },
      {
        "date": "2024-02-09",
        "close": 17.611645,
        "direction_boundary": 25.818449,
        "core_momentum": -0.317866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37533
      },
      {
        "date": "2024-02-23",
        "close": 17.712595,
        "direction_boundary": 27.047899,
        "core_momentum": -0.34514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375488
      },
      {
        "date": "2024-03-01",
        "close": 17.253719,
        "direction_boundary": 27.261717,
        "core_momentum": -0.367108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373902
      },
      {
        "date": "2024-03-08",
        "close": 16.693893,
        "direction_boundary": 27.003353,
        "core_momentum": -0.381784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367113
      },
      {
        "date": "2024-03-15",
        "close": 17.639174,
        "direction_boundary": 26.17481,
        "core_momentum": -0.326101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374996
      },
      {
        "date": "2024-03-22",
        "close": 17.987921,
        "direction_boundary": 24.544451,
        "core_momentum": -0.267129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374899
      },
      {
        "date": "2024-03-29",
        "close": 17.620823,
        "direction_boundary": 24.366274,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375093
      },
      {
        "date": "2024-04-05",
        "close": 18.208181,
        "direction_boundary": 23.234821,
        "core_momentum": -0.216341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37755
      },
      {
        "date": "2024-04-12",
        "close": 17.795195,
        "direction_boundary": 24.793909,
        "core_momentum": -0.282276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377011
      },
      {
        "date": "2024-04-19",
        "close": 17.997099,
        "direction_boundary": 24.384094,
        "core_momentum": -0.261933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374782
      },
      {
        "date": "2024-04-26",
        "close": 17.666708,
        "direction_boundary": 23.288275,
        "core_momentum": -0.24139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370695
      },
      {
        "date": "2024-05-03",
        "close": 17.997099,
        "direction_boundary": 24.838453,
        "core_momentum": -0.275434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336507
      },
      {
        "date": "2024-05-10",
        "close": 17.896145,
        "direction_boundary": 24.678091,
        "core_momentum": -0.274816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336418
      },
      {
        "date": "2024-05-17",
        "close": 18.024632,
        "direction_boundary": 24.580091,
        "core_momentum": -0.266698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334834
      },
      {
        "date": "2024-05-24",
        "close": 17.471626,
        "direction_boundary": 23.635731,
        "core_momentum": -0.260796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336763
      },
      {
        "date": "2024-05-31",
        "close": 17.002783,
        "direction_boundary": 23.119005,
        "core_momentum": -0.264554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336152
      },
      {
        "date": "2024-06-07",
        "close": 16.285164,
        "direction_boundary": 22.842823,
        "core_momentum": -0.287077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336328
      },
      {
        "date": "2024-06-14",
        "close": 15.950274,
        "direction_boundary": 23.283346,
        "core_momentum": -0.314949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333651
      },
      {
        "date": "2024-06-21",
        "close": 15.156109,
        "direction_boundary": 22.429836,
        "core_momentum": -0.324288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318046
      },
      {
        "date": "2024-06-28",
        "close": 14.65856,
        "direction_boundary": 22.668451,
        "core_momentum": -0.35335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317229
      },
      {
        "date": "2024-07-05",
        "close": 14.094033,
        "direction_boundary": 22.071913,
        "core_momentum": -0.361449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310518
      },
      {
        "date": "2024-07-12",
        "close": 14.017487,
        "direction_boundary": 23.063084,
        "core_momentum": -0.392211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306939
      },
      {
        "date": "2024-07-19",
        "close": 13.586917,
        "direction_boundary": 22.255463,
        "core_momentum": -0.389502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29977
      },
      {
        "date": "2024-07-26",
        "close": 13.175482,
        "direction_boundary": 22.182045,
        "core_momentum": -0.406029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300066
      },
      {
        "date": "2024-08-02",
        "close": 13.586917,
        "direction_boundary": 24.109322,
        "core_momentum": -0.436445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299225
      },
      {
        "date": "2024-08-09",
        "close": 13.701735,
        "direction_boundary": 23.934948,
        "core_momentum": -0.427543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220881
      },
      {
        "date": "2024-08-16",
        "close": 13.137208,
        "direction_boundary": 23.889061,
        "core_momentum": -0.450074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194154
      },
      {
        "date": "2024-08-23",
        "close": 13.826122,
        "direction_boundary": 23.274166,
        "core_momentum": -0.405946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211527
      },
      {
        "date": "2024-08-30",
        "close": 14.69035,
        "direction_boundary": 22.374771,
        "core_momentum": -0.343441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231189
      },
      {
        "date": "2024-09-06",
        "close": 14.905092,
        "direction_boundary": 20.970612,
        "core_momentum": -0.289239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229555
      },
      {
        "date": "2024-09-13",
        "close": 14.612262,
        "direction_boundary": 21.493732,
        "core_momentum": -0.320162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213722
      },
      {
        "date": "2024-09-20",
        "close": 15.315055,
        "direction_boundary": 20.787062,
        "core_momentum": -0.263241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22374
      },
      {
        "date": "2024-09-27",
        "close": 17.062279,
        "direction_boundary": 20.90637,
        "core_momentum": -0.183872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272879
      },
      {
        "date": "2024-10-04",
        "close": 18.497152,
        "direction_boundary": 20.319008,
        "core_momentum": -0.089663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292255
      },
      {
        "date": "2024-10-11",
        "close": 16.125221,
        "direction_boundary": 20.686111,
        "core_momentum": -0.220481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348278
      },
      {
        "date": "2024-10-18",
        "close": 16.632795,
        "direction_boundary": 19.915197,
        "core_momentum": -0.164819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351046
      },
      {
        "date": "2024-10-25",
        "close": 16.339964,
        "direction_boundary": 19.034159,
        "core_momentum": -0.141545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35098
      },
      {
        "date": "2024-11-01",
        "close": 15.881195,
        "direction_boundary": 21.20005,
        "core_momentum": -0.250889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351266
      },
      {
        "date": "2024-11-08",
        "close": 17.052517,
        "direction_boundary": 21.181694,
        "core_momentum": -0.194941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36671
      },
      {
        "date": "2024-11-15",
        "close": 17.189173,
        "direction_boundary": 20.511738,
        "core_momentum": -0.161984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366753
      },
      {
        "date": "2024-11-22",
        "close": 17.2575,
        "direction_boundary": 20.319008,
        "core_momentum": -0.150672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364361
      },
      {
        "date": "2024-11-29",
        "close": 17.774834,
        "direction_boundary": 20.695286,
        "core_momentum": -0.141117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364532
      },
      {
        "date": "2024-12-06",
        "close": 17.462481,
        "direction_boundary": 21.209227,
        "core_momentum": -0.176656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359959
      },
      {
        "date": "2024-12-13",
        "close": 18.68261,
        "direction_boundary": 21.649748,
        "core_momentum": -0.137052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369163
      },
      {
        "date": "2024-12-20",
        "close": 18.536194,
        "direction_boundary": 19.731649,
        "core_momentum": -0.060586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360546
      },
      {
        "date": "2024-12-27",
        "close": 18.731417,
        "direction_boundary": 18.98827,
        "core_momentum": -0.013527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355638
      },
      {
        "date": "2025-01-03",
        "close": 17.970055,
        "direction_boundary": 19.805069,
        "core_momentum": -0.092654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35626
      },
      {
        "date": "2025-01-10",
        "close": 16.69136,
        "direction_boundary": 20.218058,
        "core_momentum": -0.174433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374106
      },
      {
        "date": "2025-01-17",
        "close": 16.964668,
        "direction_boundary": 20.915548,
        "core_momentum": -0.188897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370255
      },
      {
        "date": "2025-01-24",
        "close": 16.30092,
        "direction_boundary": 20.355719,
        "core_momentum": -0.199197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372411
      },
      {
        "date": "2025-01-31",
        "close": 16.525423,
        "direction_boundary": 19.107576,
        "core_momentum": -0.135138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371093
      },
      {
        "date": "2025-02-07",
        "close": 16.349724,
        "direction_boundary": 16.381857,
        "core_momentum": -0.001961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371946
      },
      {
        "date": "2025-02-14",
        "close": 16.671839,
        "direction_boundary": 17.611645,
        "core_momentum": -0.053363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365512
      },
      {
        "date": "2025-02-21",
        "close": 16.466858,
        "direction_boundary": 17.712595,
        "core_momentum": -0.070331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361521
      },
      {
        "date": "2025-02-28",
        "close": 17.218456,
        "direction_boundary": 17.253719,
        "core_momentum": -0.002044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357407
      },
      {
        "date": "2025-03-07",
        "close": 17.003714,
        "direction_boundary": 16.693893,
        "core_momentum": 0.018559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358104
      },
      {
        "date": "2025-03-14",
        "close": 19.317078,
        "direction_boundary": 17.639174,
        "core_momentum": 0.095124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394125
      },
      {
        "date": "2025-03-21",
        "close": 19.463493,
        "direction_boundary": 17.987921,
        "core_momentum": 0.082031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390652
      },
      {
        "date": "2025-03-28",
        "close": 19.043768,
        "direction_boundary": 17.620823,
        "core_momentum": 0.080754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365661
      },
      {
        "date": "2025-04-04",
        "close": 19.53182,
        "direction_boundary": 18.208181,
        "core_momentum": 0.072695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350213
      },
      {
        "date": "2025-04-11",
        "close": 21.581636,
        "direction_boundary": 17.795195,
        "core_momentum": 0.212779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314001
      },
      {
        "date": "2025-04-18",
        "close": 23.289818,
        "direction_boundary": 17.997099,
        "core_momentum": 0.294087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325726
      },
      {
        "date": "2025-04-25",
        "close": 22.27467,
        "direction_boundary": 17.666708,
        "core_momentum": 0.260827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332824
      },
      {
        "date": "2025-05-02",
        "close": 21.835424,
        "direction_boundary": 17.997099,
        "core_momentum": 0.213275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330952
      },
      {
        "date": "2025-05-09",
        "close": 22.01112,
        "direction_boundary": 17.896145,
        "core_momentum": 0.229936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319869
      },
      {
        "date": "2025-05-16",
        "close": 21.396177,
        "direction_boundary": 18.024632,
        "core_momentum": 0.187052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324221
      },
      {
        "date": "2025-05-23",
        "close": 20.75,
        "direction_boundary": 17.471626,
        "core_momentum": 0.18764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328698
      },
      {
        "date": "2025-05-30",
        "close": 20.4,
        "direction_boundary": 17.002783,
        "core_momentum": 0.199804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328679
      },
      {
        "date": "2025-06-06",
        "close": 21.379999,
        "direction_boundary": 16.285164,
        "core_momentum": 0.312851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331832
      },
      {
        "date": "2025-06-13",
        "close": 20.77,
        "direction_boundary": 15.950274,
        "core_momentum": 0.302172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323966
      },
      {
        "date": "2025-06-20",
        "close": 21.08,
        "direction_boundary": 15.156109,
        "core_momentum": 0.390858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323821
      },
      {
        "date": "2025-06-27",
        "close": 22.469999,
        "direction_boundary": 14.65856,
        "core_momentum": 0.532893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333946
      },
      {
        "date": "2025-07-04",
        "close": 21.059999,
        "direction_boundary": 14.094033,
        "core_momentum": 0.494249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342179
      },
      {
        "date": "2025-07-11",
        "close": 21.049999,
        "direction_boundary": 14.017487,
        "core_momentum": 0.501696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322468
      },
      {
        "date": "2025-07-18",
        "close": 20.719999,
        "direction_boundary": 13.586917,
        "core_momentum": 0.524996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324071
      },
      {
        "date": "2025-07-25",
        "close": 21.01,
        "direction_boundary": 13.175482,
        "core_momentum": 0.594629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316772
      },
      {
        "date": "2025-08-01",
        "close": 20.780001,
        "direction_boundary": 13.586917,
        "core_momentum": 0.529413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318009
      },
      {
        "date": "2025-08-08",
        "close": 22.35,
        "direction_boundary": 13.701735,
        "core_momentum": 0.63118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32868
      },
      {
        "date": "2025-08-15",
        "close": 22.26,
        "direction_boundary": 13.137208,
        "core_momentum": 0.694424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329229
      },
      {
        "date": "2025-08-22",
        "close": 21.93,
        "direction_boundary": 13.826122,
        "core_momentum": 0.586128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329614
      },
      {
        "date": "2025-08-29",
        "close": 26.049999,
        "direction_boundary": 14.69035,
        "core_momentum": 0.773273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396319
      },
      {
        "date": "2025-09-05",
        "close": 23.49,
        "direction_boundary": 14.905092,
        "core_momentum": 0.575971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428146
      },
      {
        "date": "2025-09-12",
        "close": 21.98,
        "direction_boundary": 14.612262,
        "core_momentum": 0.504216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407854
      },
      {
        "date": "2025-09-19",
        "close": 20.719999,
        "direction_boundary": 15.315055,
        "core_momentum": 0.352917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417352
      },
      {
        "date": "2025-09-26",
        "close": 19.639999,
        "direction_boundary": 17.062279,
        "core_momentum": 0.151077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42331
      },
      {
        "date": "2025-10-03",
        "close": 19.33,
        "direction_boundary": 18.497152,
        "core_momentum": 0.045026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422471
      },
      {
        "date": "2025-10-10",
        "close": 19.42,
        "direction_boundary": 16.125221,
        "core_momentum": 0.204325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397187
      },
      {
        "date": "2025-10-17",
        "close": 18.719999,
        "direction_boundary": 16.632795,
        "core_momentum": 0.125487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382145
      },
      {
        "date": "2025-10-24",
        "close": 18.76,
        "direction_boundary": 16.339964,
        "core_momentum": 0.148105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378779
      },
      {
        "date": "2025-10-31",
        "close": 18.35,
        "direction_boundary": 15.881195,
        "core_momentum": 0.155455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378944
      },
      {
        "date": "2025-11-07",
        "close": 18.92,
        "direction_boundary": 17.052517,
        "core_momentum": 0.109514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381977
      },
      {
        "date": "2025-11-14",
        "close": 19.16,
        "direction_boundary": 17.189173,
        "core_momentum": 0.114655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381369
      },
      {
        "date": "2025-11-21",
        "close": 18.16,
        "direction_boundary": 17.2575,
        "core_momentum": 0.052296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385848
      },
      {
        "date": "2025-11-28",
        "close": 18.620001,
        "direction_boundary": 17.774834,
        "core_momentum": 0.047549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387656
      },
      {
        "date": "2025-12-05",
        "close": 17.74,
        "direction_boundary": 17.462481,
        "core_momentum": 0.015892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385388
      },
      {
        "date": "2025-12-12",
        "close": 17.35,
        "direction_boundary": 18.68261,
        "core_momentum": -0.071329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384741
      },
      {
        "date": "2025-12-19",
        "close": 19.139999,
        "direction_boundary": 18.536194,
        "core_momentum": 0.032574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41066
      },
      {
        "date": "2025-12-26",
        "close": 19.530001,
        "direction_boundary": 18.731417,
        "core_momentum": 0.042633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40063
      },
      {
        "date": "2026-01-02",
        "close": 20.34,
        "direction_boundary": 17.970055,
        "core_momentum": 0.131883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396014
      },
      {
        "date": "2026-01-09",
        "close": 27.25,
        "direction_boundary": 16.69136,
        "core_momentum": 0.632581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568211
      },
      {
        "date": "2026-01-16",
        "close": 27.67,
        "direction_boundary": 16.964668,
        "core_momentum": 0.631037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56703
      },
      {
        "date": "2026-01-23",
        "close": 29.690001,
        "direction_boundary": 16.30092,
        "core_momentum": 0.82137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572978
      },
      {
        "date": "2026-01-30",
        "close": 28.200001,
        "direction_boundary": 16.525423,
        "core_momentum": 0.706462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579129
      },
      {
        "date": "2026-02-06",
        "close": 27.459999,
        "direction_boundary": 16.349724,
        "core_momentum": 0.679539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574548
      },
      {
        "date": "2026-02-13",
        "close": 28.370001,
        "direction_boundary": 16.671839,
        "core_momentum": 0.701672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575269
      },
      {
        "date": "2026-02-27",
        "close": 33.549999,
        "direction_boundary": 16.466858,
        "core_momentum": 1.037426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614294
      },
      {
        "date": "2026-03-06",
        "close": 34.130001,
        "direction_boundary": 17.218456,
        "core_momentum": 0.982175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571801
      },
      {
        "date": "2026-03-13",
        "close": 30.370001,
        "direction_boundary": 17.003714,
        "core_momentum": 0.78608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577358
      },
      {
        "date": "2026-03-20",
        "close": 26.4,
        "direction_boundary": 19.317078,
        "core_momentum": 0.366666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605192
      },
      {
        "date": "2026-03-27",
        "close": 24.58,
        "direction_boundary": 19.463493,
        "core_momentum": 0.262877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608136
      },
      {
        "date": "2026-04-03",
        "close": 25.65,
        "direction_boundary": 19.043768,
        "core_momentum": 0.346897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603732
      },
      {
        "date": "2026-04-10",
        "close": 24.709999,
        "direction_boundary": 19.53182,
        "core_momentum": 0.265115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606315
      },
      {
        "date": "2026-04-17",
        "close": 25.950001,
        "direction_boundary": 21.581636,
        "core_momentum": 0.202411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608724
      },
      {
        "date": "2026-04-24",
        "close": 26.700001,
        "direction_boundary": 23.289818,
        "core_momentum": 0.146424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605176
      },
      {
        "date": "2026-05-01",
        "close": 27.780001,
        "direction_boundary": 22.27467,
        "core_momentum": 0.247157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605984
      },
      {
        "date": "2026-05-08",
        "close": 27.790001,
        "direction_boundary": 21.835424,
        "core_momentum": 0.272703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604024
      },
      {
        "date": "2026-05-15",
        "close": 28.07,
        "direction_boundary": 22.01112,
        "core_momentum": 0.275265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603701
      },
      {
        "date": "2026-05-22",
        "close": 26.870001,
        "direction_boundary": 21.396177,
        "core_momentum": 0.255832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609202
      },
      {
        "date": "2026-05-29",
        "close": 26.66,
        "direction_boundary": 20.75,
        "core_momentum": 0.284819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602463
      },
      {
        "date": "2026-06-05",
        "close": 24.719749,
        "direction_boundary": 20.4,
        "core_momentum": 0.211752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615055
      },
      {
        "date": "2026-06-12",
        "close": 25.354607,
        "direction_boundary": 21.379999,
        "core_momentum": 0.185903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609308
      },
      {
        "date": "2026-06-19",
        "close": 23.688107,
        "direction_boundary": 20.77,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617953
      },
      {
        "date": "2026-06-26",
        "close": 22.587027,
        "direction_boundary": 21.08,
        "core_momentum": 0.071491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610298
      },
      {
        "date": "2026-07-03",
        "close": 23.469875,
        "direction_boundary": 22.469999,
        "core_momentum": 0.044498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611639
      },
      {
        "date": "2026-07-10",
        "close": 22.309999,
        "direction_boundary": 21.059999,
        "core_momentum": 0.059354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614717
      },
      {
        "date": "2026-07-17",
        "close": 20.129999,
        "direction_boundary": 21.049999,
        "core_momentum": -0.043705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470695
      },
      {
        "date": "2026-07-24",
        "close": 19.35,
        "direction_boundary": 20.719999,
        "core_momentum": -0.06612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470558
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "direction_boundary": 21.01,
        "core_momentum": 0.066159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508012
      },
      {
        "date": "2026-08-07",
        "close": 22.26,
        "direction_boundary": 20.780001,
        "core_momentum": 0.071222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504634
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.934948,
        "volume": 5220300
      },
      {
        "date": "2023-08-04",
        "close": 23.889061,
        "volume": 12417277
      },
      {
        "date": "2023-08-11",
        "close": 23.274166,
        "volume": 5631555
      },
      {
        "date": "2023-08-18",
        "close": 22.374771,
        "volume": 4405364
      },
      {
        "date": "2023-08-25",
        "close": 20.970612,
        "volume": 4933721
      },
      {
        "date": "2023-09-01",
        "close": 21.493732,
        "volume": 4442508
      },
      {
        "date": "2023-09-08",
        "close": 20.787062,
        "volume": 4490138
      },
      {
        "date": "2023-09-15",
        "close": 20.90637,
        "volume": 3296476
      },
      {
        "date": "2023-09-22",
        "close": 20.319008,
        "volume": 5373426
      },
      {
        "date": "2023-09-29",
        "close": 20.686111,
        "volume": 4602085
      },
      {
        "date": "2023-10-13",
        "close": 19.915197,
        "volume": 3990526
      },
      {
        "date": "2023-10-20",
        "close": 19.034159,
        "volume": 2747399
      },
      {
        "date": "2023-10-27",
        "close": 21.20005,
        "volume": 12357456
      },
      {
        "date": "2023-11-03",
        "close": 21.181694,
        "volume": 16482301
      },
      {
        "date": "2023-11-10",
        "close": 20.511738,
        "volume": 10752842
      },
      {
        "date": "2023-11-17",
        "close": 20.319008,
        "volume": 6454389
      },
      {
        "date": "2023-11-24",
        "close": 20.695286,
        "volume": 12573524
      },
      {
        "date": "2023-12-01",
        "close": 21.209227,
        "volume": 21242603
      },
      {
        "date": "2023-12-08",
        "close": 21.649748,
        "volume": 32071702
      },
      {
        "date": "2023-12-15",
        "close": 19.731649,
        "volume": 14292187
      },
      {
        "date": "2023-12-22",
        "close": 18.98827,
        "volume": 6621139
      },
      {
        "date": "2023-12-29",
        "close": 19.805069,
        "volume": 8254799
      },
      {
        "date": "2024-01-05",
        "close": 20.218058,
        "volume": 7023146
      },
      {
        "date": "2024-01-12",
        "close": 20.915548,
        "volume": 11681826
      },
      {
        "date": "2024-01-19",
        "close": 20.355719,
        "volume": 6537949
      },
      {
        "date": "2024-01-26",
        "close": 19.107576,
        "volume": 10559757
      },
      {
        "date": "2024-02-02",
        "close": 16.381857,
        "volume": 10297027
      },
      {
        "date": "2024-02-09",
        "close": 17.611645,
        "volume": 9978258
      },
      {
        "date": "2024-02-23",
        "close": 17.712595,
        "volume": 8061744
      },
      {
        "date": "2024-03-01",
        "close": 17.253719,
        "volume": 9132764
      },
      {
        "date": "2024-03-08",
        "close": 16.693893,
        "volume": 7076104
      },
      {
        "date": "2024-03-15",
        "close": 17.639174,
        "volume": 8916259
      },
      {
        "date": "2024-03-22",
        "close": 17.987921,
        "volume": 8201885
      },
      {
        "date": "2024-03-29",
        "close": 17.620823,
        "volume": 6810419
      },
      {
        "date": "2024-04-05",
        "close": 18.208181,
        "volume": 4199880
      },
      {
        "date": "2024-04-12",
        "close": 17.795195,
        "volume": 8723999
      },
      {
        "date": "2024-04-19",
        "close": 17.997099,
        "volume": 13638800
      },
      {
        "date": "2024-04-26",
        "close": 17.666708,
        "volume": 9494754
      },
      {
        "date": "2024-05-03",
        "close": 17.997099,
        "volume": 2947600
      },
      {
        "date": "2024-05-10",
        "close": 17.896145,
        "volume": 6009070
      },
      {
        "date": "2024-05-17",
        "close": 18.024632,
        "volume": 5356871
      },
      {
        "date": "2024-05-24",
        "close": 17.471626,
        "volume": 7439071
      },
      {
        "date": "2024-05-31",
        "close": 17.002783,
        "volume": 4605514
      },
      {
        "date": "2024-06-07",
        "close": 16.285164,
        "volume": 5334671
      },
      {
        "date": "2024-06-14",
        "close": 15.950274,
        "volume": 3284521
      },
      {
        "date": "2024-06-21",
        "close": 15.156109,
        "volume": 4000364
      },
      {
        "date": "2024-06-28",
        "close": 14.65856,
        "volume": 5056992
      },
      {
        "date": "2024-07-05",
        "close": 14.094033,
        "volume": 3696680
      },
      {
        "date": "2024-07-12",
        "close": 14.017487,
        "volume": 5147155
      },
      {
        "date": "2024-07-19",
        "close": 13.586917,
        "volume": 5292482
      },
      {
        "date": "2024-07-26",
        "close": 13.175482,
        "volume": 4417698
      },
      {
        "date": "2024-08-02",
        "close": 13.586917,
        "volume": 5093212
      },
      {
        "date": "2024-08-09",
        "close": 13.701735,
        "volume": 5304365
      },
      {
        "date": "2024-08-16",
        "close": 13.137208,
        "volume": 3901847
      },
      {
        "date": "2024-08-23",
        "close": 13.826122,
        "volume": 12512525
      },
      {
        "date": "2024-08-30",
        "close": 14.69035,
        "volume": 9831930
      },
      {
        "date": "2024-09-06",
        "close": 14.905092,
        "volume": 10187197
      },
      {
        "date": "2024-09-13",
        "close": 14.612262,
        "volume": 5293429
      },
      {
        "date": "2024-09-20",
        "close": 15.315055,
        "volume": 3849700
      },
      {
        "date": "2024-09-27",
        "close": 17.062279,
        "volume": 9047657
      },
      {
        "date": "2024-10-04",
        "close": 18.497152,
        "volume": 4140061
      },
      {
        "date": "2024-10-11",
        "close": 16.125221,
        "volume": 16935200
      },
      {
        "date": "2024-10-18",
        "close": 16.632795,
        "volume": 10531184
      },
      {
        "date": "2024-10-25",
        "close": 16.339964,
        "volume": 10955785
      },
      {
        "date": "2024-11-01",
        "close": 15.881195,
        "volume": 12013537
      },
      {
        "date": "2024-11-08",
        "close": 17.052517,
        "volume": 19331747
      },
      {
        "date": "2024-11-15",
        "close": 17.189173,
        "volume": 15039676
      },
      {
        "date": "2024-11-22",
        "close": 17.2575,
        "volume": 12894869
      },
      {
        "date": "2024-11-29",
        "close": 17.774834,
        "volume": 34907804
      },
      {
        "date": "2024-12-06",
        "close": 17.462481,
        "volume": 24521820
      },
      {
        "date": "2024-12-13",
        "close": 18.68261,
        "volume": 36705799
      },
      {
        "date": "2024-12-20",
        "close": 18.536194,
        "volume": 21193129
      },
      {
        "date": "2024-12-27",
        "close": 18.731417,
        "volume": 33119399
      },
      {
        "date": "2025-01-03",
        "close": 17.970055,
        "volume": 61932697
      },
      {
        "date": "2025-01-10",
        "close": 16.69136,
        "volume": 31626834
      },
      {
        "date": "2025-01-17",
        "close": 16.964668,
        "volume": 15629199
      },
      {
        "date": "2025-01-24",
        "close": 16.30092,
        "volume": 11143498
      },
      {
        "date": "2025-01-31",
        "close": 16.525423,
        "volume": 2451599
      },
      {
        "date": "2025-02-07",
        "close": 16.349724,
        "volume": 6973258
      },
      {
        "date": "2025-02-14",
        "close": 16.671839,
        "volume": 12203502
      },
      {
        "date": "2025-02-21",
        "close": 16.466858,
        "volume": 11019549
      },
      {
        "date": "2025-02-28",
        "close": 17.218456,
        "volume": 12336050
      },
      {
        "date": "2025-03-07",
        "close": 17.003714,
        "volume": 13899128
      },
      {
        "date": "2025-03-14",
        "close": 19.317078,
        "volume": 24911215
      },
      {
        "date": "2025-03-21",
        "close": 19.463493,
        "volume": 15027856
      },
      {
        "date": "2025-03-28",
        "close": 19.043768,
        "volume": 11864831
      },
      {
        "date": "2025-04-04",
        "close": 19.53182,
        "volume": 6755899
      },
      {
        "date": "2025-04-11",
        "close": 21.581636,
        "volume": 27775945
      },
      {
        "date": "2025-04-18",
        "close": 23.289818,
        "volume": 27824784
      },
      {
        "date": "2025-04-25",
        "close": 22.27467,
        "volume": 22138003
      },
      {
        "date": "2025-05-02",
        "close": 21.835424,
        "volume": 7116902
      },
      {
        "date": "2025-05-09",
        "close": 22.01112,
        "volume": 11237654
      },
      {
        "date": "2025-05-16",
        "close": 21.396177,
        "volume": 9952181
      },
      {
        "date": "2025-05-23",
        "close": 20.75,
        "volume": 8041000
      },
      {
        "date": "2025-05-30",
        "close": 20.4,
        "volume": 7852810
      },
      {
        "date": "2025-06-06",
        "close": 21.379999,
        "volume": 12786391
      },
      {
        "date": "2025-06-13",
        "close": 20.77,
        "volume": 8903680
      },
      {
        "date": "2025-06-20",
        "close": 21.08,
        "volume": 16405119
      },
      {
        "date": "2025-06-27",
        "close": 22.469999,
        "volume": 12564307
      },
      {
        "date": "2025-07-04",
        "close": 21.059999,
        "volume": 13115029
      },
      {
        "date": "2025-07-11",
        "close": 21.049999,
        "volume": 7048364
      },
      {
        "date": "2025-07-18",
        "close": 20.719999,
        "volume": 6652385
      },
      {
        "date": "2025-07-25",
        "close": 21.01,
        "volume": 14605612
      },
      {
        "date": "2025-08-01",
        "close": 20.780001,
        "volume": 8427243
      },
      {
        "date": "2025-08-08",
        "close": 22.35,
        "volume": 16698877
      },
      {
        "date": "2025-08-15",
        "close": 22.26,
        "volume": 30616528
      },
      {
        "date": "2025-08-22",
        "close": 21.93,
        "volume": 20042228
      },
      {
        "date": "2025-08-29",
        "close": 26.049999,
        "volume": 55360520
      },
      {
        "date": "2025-09-05",
        "close": 23.49,
        "volume": 25548715
      },
      {
        "date": "2025-09-12",
        "close": 21.98,
        "volume": 21303539
      },
      {
        "date": "2025-09-19",
        "close": 20.719999,
        "volume": 15229730
      },
      {
        "date": "2025-09-26",
        "close": 19.639999,
        "volume": 16895027
      },
      {
        "date": "2025-10-03",
        "close": 19.33,
        "volume": 3794197
      },
      {
        "date": "2025-10-10",
        "close": 19.42,
        "volume": 4645065
      },
      {
        "date": "2025-10-17",
        "close": 18.719999,
        "volume": 13370691
      },
      {
        "date": "2025-10-24",
        "close": 18.76,
        "volume": 8347337
      },
      {
        "date": "2025-10-31",
        "close": 18.35,
        "volume": 12620080
      },
      {
        "date": "2025-11-07",
        "close": 18.92,
        "volume": 15497269
      },
      {
        "date": "2025-11-14",
        "close": 19.16,
        "volume": 14989451
      },
      {
        "date": "2025-11-21",
        "close": 18.16,
        "volume": 11757595
      },
      {
        "date": "2025-11-28",
        "close": 18.620001,
        "volume": 8326843
      },
      {
        "date": "2025-12-05",
        "close": 17.74,
        "volume": 9396339
      },
      {
        "date": "2025-12-12",
        "close": 17.35,
        "volume": 9030778
      },
      {
        "date": "2025-12-19",
        "close": 19.139999,
        "volume": 22179227
      },
      {
        "date": "2025-12-26",
        "close": 19.530001,
        "volume": 19152175
      },
      {
        "date": "2026-01-02",
        "close": 20.34,
        "volume": 10725909
      },
      {
        "date": "2026-01-09",
        "close": 27.25,
        "volume": 47631117
      },
      {
        "date": "2026-01-16",
        "close": 27.67,
        "volume": 73884916
      },
      {
        "date": "2026-01-23",
        "close": 29.690001,
        "volume": 45617946
      },
      {
        "date": "2026-01-30",
        "close": 28.200001,
        "volume": 32541740
      },
      {
        "date": "2026-02-06",
        "close": 27.459999,
        "volume": 18277895
      },
      {
        "date": "2026-02-13",
        "close": 28.370001,
        "volume": 17654641
      },
      {
        "date": "2026-02-27",
        "close": 33.549999,
        "volume": 31267246
      },
      {
        "date": "2026-03-06",
        "close": 34.130001,
        "volume": 31082857
      },
      {
        "date": "2026-03-13",
        "close": 30.370001,
        "volume": 22598159
      },
      {
        "date": "2026-03-20",
        "close": 26.4,
        "volume": 18394900
      },
      {
        "date": "2026-03-27",
        "close": 24.58,
        "volume": 23916075
      },
      {
        "date": "2026-04-03",
        "close": 25.65,
        "volume": 19439925
      },
      {
        "date": "2026-04-10",
        "close": 24.709999,
        "volume": 12819905
      },
      {
        "date": "2026-04-17",
        "close": 25.950001,
        "volume": 17740257
      },
      {
        "date": "2026-04-24",
        "close": 26.700001,
        "volume": 24776476
      },
      {
        "date": "2026-05-01",
        "close": 27.780001,
        "volume": 13373969
      },
      {
        "date": "2026-05-08",
        "close": 27.790001,
        "volume": 11812674
      },
      {
        "date": "2026-05-15",
        "close": 28.07,
        "volume": 19165083
      },
      {
        "date": "2026-05-22",
        "close": 26.870001,
        "volume": 19522568
      },
      {
        "date": "2026-05-29",
        "close": 26.66,
        "volume": 13043869
      },
      {
        "date": "2026-06-05",
        "close": 24.719749,
        "volume": 3238835
      },
      {
        "date": "2026-06-12",
        "close": 25.354607,
        "volume": 3289900
      },
      {
        "date": "2026-06-19",
        "close": 23.688107,
        "volume": 12259841
      },
      {
        "date": "2026-06-26",
        "close": 22.587027,
        "volume": 4341511
      },
      {
        "date": "2026-07-03",
        "close": 23.469875,
        "volume": 2244900
      },
      {
        "date": "2026-07-10",
        "close": 22.309999,
        "volume": 9547444
      },
      {
        "date": "2026-07-17",
        "close": 20.129999,
        "volume": 11523162
      },
      {
        "date": "2026-07-24",
        "close": 19.35,
        "volume": 13950238
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "volume": 16911031
      },
      {
        "date": "2026-08-07",
        "close": 22.26,
        "volume": 10757929
      }
    ],
    "sharemaestro_context": {
      "trend": 26.137312,
      "fair_value": 20.203951,
      "market_activity": -31.962581,
      "market_dynamics": -1.090549,
      "relative_strength": -4.69858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.014714,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.013414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.05225,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076809,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.278324,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.137525,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.187811
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.043301
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.165622
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.038748
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00625
      }
    ]
  }
}