{
  "ticker": {
    "uuid": "4bff65ef-5d68-4908-b592-1fd87e20c2d9",
    "symbol": "300999",
    "name": "Yihai Kerry Arawana Holdings Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.013575,
    "boundary_margin": -0.133059,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.253891,
    "volatility_stability": 1.1522,
    "risk_context": 0.3939,
    "current_regime": {
      "move": -0.166106,
      "interruption": 0.155527,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.222,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 41.01281,
        "direction_boundary": 47.711475,
        "core_momentum": -0.140399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148472
      },
      {
        "date": "2023-08-04",
        "close": 41.150608,
        "direction_boundary": 46.38752,
        "core_momentum": -0.112895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148036
      },
      {
        "date": "2023-08-11",
        "close": 40.550224,
        "direction_boundary": 44.926266,
        "core_momentum": -0.097405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148519
      },
      {
        "date": "2023-08-18",
        "close": 35.077911,
        "direction_boundary": 47.301151,
        "core_momentum": -0.258413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245262
      },
      {
        "date": "2023-08-25",
        "close": 34.270847,
        "direction_boundary": 46.259838,
        "core_momentum": -0.259166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240777
      },
      {
        "date": "2023-09-01",
        "close": 35.294441,
        "direction_boundary": 45.080997,
        "core_momentum": -0.217088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246032
      },
      {
        "date": "2023-09-08",
        "close": 34.467693,
        "direction_boundary": 44.697872,
        "core_momentum": -0.228874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240758
      },
      {
        "date": "2023-09-15",
        "close": 34.63501,
        "direction_boundary": 44.167389,
        "core_momentum": -0.215824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239684
      },
      {
        "date": "2023-09-22",
        "close": 34.75312,
        "direction_boundary": 43.754799,
        "core_momentum": -0.20573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23761
      },
      {
        "date": "2023-09-29",
        "close": 33.837788,
        "direction_boundary": 42.006176,
        "core_momentum": -0.194457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238924
      },
      {
        "date": "2023-10-27",
        "close": 33.946053,
        "direction_boundary": 43.381496,
        "core_momentum": -0.217499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273832
      },
      {
        "date": "2023-11-03",
        "close": 34.300369,
        "direction_boundary": 41.681995,
        "core_momentum": -0.177094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265569
      },
      {
        "date": "2023-11-10",
        "close": 34.162582,
        "direction_boundary": 39.21624,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26562
      },
      {
        "date": "2023-11-17",
        "close": 33.955894,
        "direction_boundary": 40.129848,
        "core_momentum": -0.153849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265126
      },
      {
        "date": "2023-11-24",
        "close": 34.625168,
        "direction_boundary": 40.601387,
        "core_momentum": -0.147192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267229
      },
      {
        "date": "2023-12-01",
        "close": 33.227562,
        "direction_boundary": 41.701641,
        "core_momentum": -0.203207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27054
      },
      {
        "date": "2023-12-08",
        "close": 32.942139,
        "direction_boundary": 39.766369,
        "core_momentum": -0.171608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269206
      },
      {
        "date": "2023-12-15",
        "close": 31.908695,
        "direction_boundary": 42.104412,
        "core_momentum": -0.242153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271291
      },
      {
        "date": "2023-12-22",
        "close": 31.82996,
        "direction_boundary": 43.69585,
        "core_momentum": -0.271556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267956
      },
      {
        "date": "2023-12-29",
        "close": 32.853558,
        "direction_boundary": 44.206688,
        "core_momentum": -0.256819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272777
      },
      {
        "date": "2024-01-05",
        "close": 31.23942,
        "direction_boundary": 43.076958,
        "core_momentum": -0.2748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279258
      },
      {
        "date": "2024-01-12",
        "close": 31.298475,
        "direction_boundary": 42.792072,
        "core_momentum": -0.268592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279341
      },
      {
        "date": "2024-01-19",
        "close": 29.851658,
        "direction_boundary": 43.10643,
        "core_momentum": -0.307489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282433
      },
      {
        "date": "2024-01-26",
        "close": 30.265034,
        "direction_boundary": 44.855049,
        "core_momentum": -0.32527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284429
      },
      {
        "date": "2024-02-02",
        "close": 28.837902,
        "direction_boundary": 44.589809,
        "core_momentum": -0.353262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282189
      },
      {
        "date": "2024-02-09",
        "close": 31.475636,
        "direction_boundary": 44.010208,
        "core_momentum": -0.284811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314555
      },
      {
        "date": "2024-02-23",
        "close": 31.446108,
        "direction_boundary": 43.519024,
        "core_momentum": -0.277417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314749
      },
      {
        "date": "2024-03-01",
        "close": 31.62327,
        "direction_boundary": 44.069157,
        "core_momentum": -0.282417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247475
      },
      {
        "date": "2024-03-08",
        "close": 30.707937,
        "direction_boundary": 45.228355,
        "core_momentum": -0.321047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248568
      },
      {
        "date": "2024-03-15",
        "close": 31.387054,
        "direction_boundary": 45.542709,
        "core_momentum": -0.310822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246736
      },
      {
        "date": "2024-03-22",
        "close": 30.67841,
        "direction_boundary": 43.410965,
        "core_momentum": -0.293303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246604
      },
      {
        "date": "2024-03-29",
        "close": 29.694183,
        "direction_boundary": 42.173176,
        "core_momentum": -0.295899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249227
      },
      {
        "date": "2024-04-05",
        "close": 30.570145,
        "direction_boundary": 42.900127,
        "core_momentum": -0.287411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253651
      },
      {
        "date": "2024-04-12",
        "close": 29.07412,
        "direction_boundary": 42.340176,
        "core_momentum": -0.313321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259698
      },
      {
        "date": "2024-04-19",
        "close": 29.448124,
        "direction_boundary": 42.291061,
        "core_momentum": -0.30368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260974
      },
      {
        "date": "2024-04-26",
        "close": 29.802448,
        "direction_boundary": 41.347984,
        "core_momentum": -0.279229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248635
      },
      {
        "date": "2024-05-03",
        "close": 30.904783,
        "direction_boundary": 40.886272,
        "core_momentum": -0.244128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231991
      },
      {
        "date": "2024-05-10",
        "close": 31.535032,
        "direction_boundary": 42.674187,
        "core_momentum": -0.261028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233567
      },
      {
        "date": "2024-05-17",
        "close": 31.51528,
        "direction_boundary": 42.232124,
        "core_momentum": -0.25376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233591
      },
      {
        "date": "2024-05-24",
        "close": 30.616535,
        "direction_boundary": 41.416752,
        "core_momentum": -0.260769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236308
      },
      {
        "date": "2024-05-31",
        "close": 29.707916,
        "direction_boundary": 40.650501,
        "core_momentum": -0.269187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236463
      },
      {
        "date": "2024-06-07",
        "close": 29.273359,
        "direction_boundary": 39.677959,
        "core_momentum": -0.262226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231352
      },
      {
        "date": "2024-06-14",
        "close": 28.631399,
        "direction_boundary": 40.149494,
        "core_momentum": -0.28688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232551
      },
      {
        "date": "2024-06-21",
        "close": 27.55488,
        "direction_boundary": 39.7369,
        "core_momentum": -0.306567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234186
      },
      {
        "date": "2024-06-28",
        "close": 27.011684,
        "direction_boundary": 40.61121,
        "core_momentum": -0.334871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234961
      },
      {
        "date": "2024-07-05",
        "close": 27.337605,
        "direction_boundary": 39.59552,
        "core_momentum": -0.309578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23014
      },
      {
        "date": "2024-07-12",
        "close": 25.974674,
        "direction_boundary": 39.35931,
        "core_momentum": -0.340063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230429
      },
      {
        "date": "2024-07-19",
        "close": 27.367231,
        "direction_boundary": 39.388836,
        "core_momentum": -0.305203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244499
      },
      {
        "date": "2024-07-26",
        "close": 26.043808,
        "direction_boundary": 39.900635,
        "core_momentum": -0.347283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245289
      },
      {
        "date": "2024-08-02",
        "close": 26.656137,
        "direction_boundary": 39.713631,
        "core_momentum": -0.328791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247105
      },
      {
        "date": "2024-08-09",
        "close": 26.794407,
        "direction_boundary": 41.01281,
        "core_momentum": -0.346682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239317
      },
      {
        "date": "2024-08-16",
        "close": 25.609249,
        "direction_boundary": 41.150608,
        "core_momentum": -0.37767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207818
      },
      {
        "date": "2024-08-23",
        "close": 24.868528,
        "direction_boundary": 40.550224,
        "core_momentum": -0.386723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209632
      },
      {
        "date": "2024-08-30",
        "close": 25.549994,
        "direction_boundary": 35.077911,
        "core_momentum": -0.271622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214668
      },
      {
        "date": "2024-09-06",
        "close": 25.214199,
        "direction_boundary": 34.270847,
        "core_momentum": -0.264267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212641
      },
      {
        "date": "2024-09-13",
        "close": 24.888281,
        "direction_boundary": 35.294441,
        "core_momentum": -0.294838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208438
      },
      {
        "date": "2024-09-20",
        "close": 25.253702,
        "direction_boundary": 34.467693,
        "core_momentum": -0.267323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209895
      },
      {
        "date": "2024-09-27",
        "close": 29.628906,
        "direction_boundary": 34.63501,
        "core_momentum": -0.144539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309676
      },
      {
        "date": "2024-10-04",
        "close": 35.050999,
        "direction_boundary": 34.75312,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386334
      },
      {
        "date": "2024-10-11",
        "close": 33.470787,
        "direction_boundary": 33.837788,
        "core_momentum": -0.010846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385213
      },
      {
        "date": "2024-10-18",
        "close": 33.125118,
        "direction_boundary": 33.621258,
        "core_momentum": -0.014757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385666
      },
      {
        "date": "2024-10-25",
        "close": 33.194248,
        "direction_boundary": 31.603586,
        "core_momentum": 0.050332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385528
      },
      {
        "date": "2024-11-01",
        "close": 31.781939,
        "direction_boundary": 33.946053,
        "core_momentum": -0.063752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388082
      },
      {
        "date": "2024-11-08",
        "close": 36.828732,
        "direction_boundary": 34.300369,
        "core_momentum": 0.073712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437542
      },
      {
        "date": "2024-11-15",
        "close": 34.122623,
        "direction_boundary": 34.162582,
        "core_momentum": -0.00117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452169
      },
      {
        "date": "2024-11-22",
        "close": 32.700436,
        "direction_boundary": 33.955894,
        "core_momentum": -0.036973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454489
      },
      {
        "date": "2024-11-29",
        "close": 33.776951,
        "direction_boundary": 34.625168,
        "core_momentum": -0.024497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453772
      },
      {
        "date": "2024-12-06",
        "close": 34.428787,
        "direction_boundary": 33.227562,
        "core_momentum": 0.036151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453265
      },
      {
        "date": "2024-12-13",
        "close": 34.478172,
        "direction_boundary": 32.942139,
        "core_momentum": 0.046628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451484
      },
      {
        "date": "2024-12-20",
        "close": 34.004108,
        "direction_boundary": 31.908695,
        "core_momentum": 0.065669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447814
      },
      {
        "date": "2024-12-27",
        "close": 33.184372,
        "direction_boundary": 31.82996,
        "core_momentum": 0.042551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448419
      },
      {
        "date": "2025-01-03",
        "close": 30.843689,
        "direction_boundary": 32.853558,
        "core_momentum": -0.061177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462202
      },
      {
        "date": "2025-01-10",
        "close": 29.628906,
        "direction_boundary": 31.23942,
        "core_momentum": -0.051554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4598
      },
      {
        "date": "2025-01-17",
        "close": 30.596783,
        "direction_boundary": 31.298475,
        "core_momentum": -0.022419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456513
      },
      {
        "date": "2025-01-24",
        "close": 30.310369,
        "direction_boundary": 29.851658,
        "core_momentum": 0.015366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450393
      },
      {
        "date": "2025-01-31",
        "close": 30.201731,
        "direction_boundary": 30.265034,
        "core_momentum": -0.002092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449856
      },
      {
        "date": "2025-02-07",
        "close": 30.922699,
        "direction_boundary": 28.837902,
        "core_momentum": 0.072294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450611
      },
      {
        "date": "2025-02-14",
        "close": 31.06097,
        "direction_boundary": 31.475636,
        "core_momentum": -0.013174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444647
      },
      {
        "date": "2025-02-21",
        "close": 31.762186,
        "direction_boundary": 31.446108,
        "core_momentum": 0.010051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441865
      },
      {
        "date": "2025-02-28",
        "close": 31.584414,
        "direction_boundary": 31.62327,
        "core_momentum": -0.001229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44158
      },
      {
        "date": "2025-03-07",
        "close": 31.426392,
        "direction_boundary": 30.707937,
        "core_momentum": 0.023396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440931
      },
      {
        "date": "2025-03-14",
        "close": 32.265877,
        "direction_boundary": 31.387054,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440475
      },
      {
        "date": "2025-03-21",
        "close": 31.169607,
        "direction_boundary": 30.67841,
        "core_momentum": 0.016011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444702
      },
      {
        "date": "2025-03-28",
        "close": 31.446144,
        "direction_boundary": 29.694183,
        "core_momentum": 0.059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38729
      },
      {
        "date": "2025-04-04",
        "close": 31.75231,
        "direction_boundary": 30.570145,
        "core_momentum": 0.038671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305317
      },
      {
        "date": "2025-04-11",
        "close": 31.772058,
        "direction_boundary": 29.07412,
        "core_momentum": 0.092795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299175
      },
      {
        "date": "2025-04-18",
        "close": 31.386889,
        "direction_boundary": 29.448124,
        "core_momentum": 0.065837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299287
      },
      {
        "date": "2025-04-25",
        "close": 30.833813,
        "direction_boundary": 29.802448,
        "core_momentum": 0.034607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300002
      },
      {
        "date": "2025-05-02",
        "close": 31.510288,
        "direction_boundary": 30.904783,
        "core_momentum": 0.019593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295931
      },
      {
        "date": "2025-05-09",
        "close": 31.143543,
        "direction_boundary": 31.535032,
        "core_momentum": -0.012414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20555
      },
      {
        "date": "2025-05-16",
        "close": 30.836271,
        "direction_boundary": 31.51528,
        "core_momentum": -0.021545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179366
      },
      {
        "date": "2025-05-23",
        "close": 30.301022,
        "direction_boundary": 30.616535,
        "core_momentum": -0.010305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171764
      },
      {
        "date": "2025-05-30",
        "close": 30.043308,
        "direction_boundary": 29.707916,
        "core_momentum": 0.01129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164139
      },
      {
        "date": "2025-06-06",
        "close": 29.914454,
        "direction_boundary": 29.273359,
        "core_momentum": 0.0219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160573
      },
      {
        "date": "2025-06-13",
        "close": 29.537796,
        "direction_boundary": 28.631399,
        "core_momentum": 0.031657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160563
      },
      {
        "date": "2025-06-20",
        "close": 28.447475,
        "direction_boundary": 27.55488,
        "core_momentum": 0.032393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166185
      },
      {
        "date": "2025-06-27",
        "close": 29.052107,
        "direction_boundary": 27.011684,
        "core_momentum": 0.075539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168522
      },
      {
        "date": "2025-07-04",
        "close": 29.16114,
        "direction_boundary": 27.337605,
        "core_momentum": 0.066704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137277
      },
      {
        "date": "2025-07-11",
        "close": 29.676565,
        "direction_boundary": 25.974674,
        "core_momentum": 0.142519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128342
      },
      {
        "date": "2025-07-18",
        "close": 29.894629,
        "direction_boundary": 27.367231,
        "core_momentum": 0.092351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120296
      },
      {
        "date": "2025-07-25",
        "close": 30.628117,
        "direction_boundary": 26.043808,
        "core_momentum": 0.176023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124509
      },
      {
        "date": "2025-08-01",
        "close": 30.013575,
        "direction_boundary": 26.656137,
        "core_momentum": 0.125954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127686
      },
      {
        "date": "2025-08-08",
        "close": 29.964012,
        "direction_boundary": 26.794407,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122974
      },
      {
        "date": "2025-08-15",
        "close": 31.639143,
        "direction_boundary": 25.609249,
        "core_momentum": 0.235458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145091
      },
      {
        "date": "2025-08-22",
        "close": 32.422192,
        "direction_boundary": 24.868528,
        "core_momentum": 0.303744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145752
      },
      {
        "date": "2025-08-29",
        "close": 33.363834,
        "direction_boundary": 25.549994,
        "core_momentum": 0.305826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150404
      },
      {
        "date": "2025-09-05",
        "close": 33.007,
        "direction_boundary": 25.214199,
        "core_momentum": 0.309064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151156
      },
      {
        "date": "2025-09-12",
        "close": 32.858322,
        "direction_boundary": 24.888281,
        "core_momentum": 0.320233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147169
      },
      {
        "date": "2025-09-19",
        "close": 31.857206,
        "direction_boundary": 25.253702,
        "core_momentum": 0.261487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145508
      },
      {
        "date": "2025-09-26",
        "close": 31.093983,
        "direction_boundary": 29.628906,
        "core_momentum": 0.049448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149062
      },
      {
        "date": "2025-10-03",
        "close": 31.272398,
        "direction_boundary": 35.050999,
        "core_momentum": -0.107803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148624
      },
      {
        "date": "2025-10-10",
        "close": 31.272398,
        "direction_boundary": 33.470787,
        "core_momentum": -0.065681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148616
      },
      {
        "date": "2025-10-17",
        "close": 30.439789,
        "direction_boundary": 33.125118,
        "core_momentum": -0.081066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152292
      },
      {
        "date": "2025-10-24",
        "close": 30.271286,
        "direction_boundary": 33.194248,
        "core_momentum": -0.088056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15056
      },
      {
        "date": "2025-10-31",
        "close": 31.857206,
        "direction_boundary": 31.781939,
        "core_momentum": 0.002368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16419
      },
      {
        "date": "2025-11-07",
        "close": 31.203014,
        "direction_boundary": 36.828732,
        "core_momentum": -0.152754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165995
      },
      {
        "date": "2025-11-14",
        "close": 32.788937,
        "direction_boundary": 34.122623,
        "core_momentum": -0.039085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178839
      },
      {
        "date": "2025-11-21",
        "close": 30.608294,
        "direction_boundary": 32.700436,
        "core_momentum": -0.063979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202793
      },
      {
        "date": "2025-11-28",
        "close": 29.468412,
        "direction_boundary": 33.776951,
        "core_momentum": -0.127559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209377
      },
      {
        "date": "2025-12-05",
        "close": 28.843956,
        "direction_boundary": 34.428787,
        "core_momentum": -0.162214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211296
      },
      {
        "date": "2025-12-12",
        "close": 28.37809,
        "direction_boundary": 34.478172,
        "core_momentum": -0.176926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21174
      },
      {
        "date": "2025-12-19",
        "close": 29.042194,
        "direction_boundary": 34.004108,
        "core_momentum": -0.145921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207763
      },
      {
        "date": "2025-12-26",
        "close": 28.863781,
        "direction_boundary": 33.184372,
        "core_momentum": -0.1302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205879
      },
      {
        "date": "2026-01-02",
        "close": 28.487123,
        "direction_boundary": 30.843689,
        "core_momentum": -0.076404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206554
      },
      {
        "date": "2026-01-09",
        "close": 29.280085,
        "direction_boundary": 29.628906,
        "core_momentum": -0.011773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208773
      },
      {
        "date": "2026-01-16",
        "close": 29.171053,
        "direction_boundary": 30.596783,
        "core_momentum": -0.046597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208506
      },
      {
        "date": "2026-01-23",
        "close": 29.557621,
        "direction_boundary": 30.310369,
        "core_momentum": -0.024835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206386
      },
      {
        "date": "2026-01-30",
        "close": 29.835157,
        "direction_boundary": 30.201731,
        "core_momentum": -0.012138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205043
      },
      {
        "date": "2026-02-06",
        "close": 29.587357,
        "direction_boundary": 30.922699,
        "core_momentum": -0.043183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205346
      },
      {
        "date": "2026-02-13",
        "close": 29.101669,
        "direction_boundary": 31.06097,
        "core_momentum": -0.063079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19045
      },
      {
        "date": "2026-02-27",
        "close": 29.151228,
        "direction_boundary": 31.762186,
        "core_momentum": -0.082203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186411
      },
      {
        "date": "2026-03-06",
        "close": 28.962898,
        "direction_boundary": 31.584414,
        "core_momentum": -0.083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180346
      },
      {
        "date": "2026-03-13",
        "close": 31.321959,
        "direction_boundary": 31.426392,
        "core_momentum": -0.003323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214206
      },
      {
        "date": "2026-03-20",
        "close": 29.547709,
        "direction_boundary": 32.265877,
        "core_momentum": -0.084243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228009
      },
      {
        "date": "2026-03-27",
        "close": 28.437563,
        "direction_boundary": 31.169607,
        "core_momentum": -0.087651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229961
      },
      {
        "date": "2026-04-03",
        "close": 27.48601,
        "direction_boundary": 31.446144,
        "core_momentum": -0.125934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232044
      },
      {
        "date": "2026-04-10",
        "close": 28.150114,
        "direction_boundary": 31.75231,
        "core_momentum": -0.113447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235027
      },
      {
        "date": "2026-04-17",
        "close": 28.110468,
        "direction_boundary": 31.772058,
        "core_momentum": -0.115246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234987
      },
      {
        "date": "2026-04-24",
        "close": 27.436451,
        "direction_boundary": 31.386889,
        "core_momentum": -0.125863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234488
      },
      {
        "date": "2026-05-01",
        "close": 28.288883,
        "direction_boundary": 30.833813,
        "core_momentum": -0.082537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239316
      },
      {
        "date": "2026-05-08",
        "close": 28.259148,
        "direction_boundary": 31.510288,
        "core_momentum": -0.103177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226512
      },
      {
        "date": "2026-05-15",
        "close": 27.33733,
        "direction_boundary": 31.143543,
        "core_momentum": -0.122215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228922
      },
      {
        "date": "2026-05-22",
        "close": 25.919912,
        "direction_boundary": 30.836271,
        "core_momentum": -0.159434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224174
      },
      {
        "date": "2026-05-29",
        "close": 26.76,
        "direction_boundary": 30.301022,
        "core_momentum": -0.116861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213725
      },
      {
        "date": "2026-06-05",
        "close": 25.709999,
        "direction_boundary": 30.043308,
        "core_momentum": -0.144235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21438
      },
      {
        "date": "2026-06-12",
        "close": 25.700001,
        "direction_boundary": 29.914454,
        "core_momentum": -0.140884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213188
      },
      {
        "date": "2026-06-19",
        "close": 24.379999,
        "direction_boundary": 29.537796,
        "core_momentum": -0.174617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223002
      },
      {
        "date": "2026-06-26",
        "close": 23.34,
        "direction_boundary": 28.447475,
        "core_momentum": -0.179541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224854
      },
      {
        "date": "2026-07-03",
        "close": 24.360001,
        "direction_boundary": 29.052107,
        "core_momentum": -0.161507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235805
      },
      {
        "date": "2026-07-10",
        "close": 24.41,
        "direction_boundary": 29.16114,
        "core_momentum": -0.162927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235894
      },
      {
        "date": "2026-07-17",
        "close": 25.200001,
        "direction_boundary": 29.676565,
        "core_momentum": -0.150845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237214
      },
      {
        "date": "2026-07-24",
        "close": 25.610001,
        "direction_boundary": 29.894629,
        "core_momentum": -0.143324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239148
      },
      {
        "date": "2026-07-31",
        "close": 26.969999,
        "direction_boundary": 30.628117,
        "core_momentum": -0.119437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250715
      },
      {
        "date": "2026-08-07",
        "close": 26.02,
        "direction_boundary": 30.013575,
        "core_momentum": -0.133059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253891
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.01281,
        "volume": 34896808
      },
      {
        "date": "2023-08-04",
        "close": 41.150608,
        "volume": 39049486
      },
      {
        "date": "2023-08-11",
        "close": 40.550224,
        "volume": 26445477
      },
      {
        "date": "2023-08-18",
        "close": 35.077911,
        "volume": 74719137
      },
      {
        "date": "2023-08-25",
        "close": 34.270847,
        "volume": 32621015
      },
      {
        "date": "2023-09-01",
        "close": 35.294441,
        "volume": 30858736
      },
      {
        "date": "2023-09-08",
        "close": 34.467693,
        "volume": 20939502
      },
      {
        "date": "2023-09-15",
        "close": 34.63501,
        "volume": 20559543
      },
      {
        "date": "2023-09-22",
        "close": 34.75312,
        "volume": 20068633
      },
      {
        "date": "2023-09-29",
        "close": 33.837788,
        "volume": 15649256
      },
      {
        "date": "2023-10-13",
        "close": 33.621258,
        "volume": 26245473
      },
      {
        "date": "2023-10-20",
        "close": 31.603586,
        "volume": 24462901
      },
      {
        "date": "2023-10-27",
        "close": 33.946053,
        "volume": 40189709
      },
      {
        "date": "2023-11-03",
        "close": 34.300369,
        "volume": 38427569
      },
      {
        "date": "2023-11-10",
        "close": 34.162582,
        "volume": 25341395
      },
      {
        "date": "2023-11-17",
        "close": 33.955894,
        "volume": 23303718
      },
      {
        "date": "2023-11-24",
        "close": 34.625168,
        "volume": 25212692
      },
      {
        "date": "2023-12-01",
        "close": 33.227562,
        "volume": 33023510
      },
      {
        "date": "2023-12-08",
        "close": 32.942139,
        "volume": 27761390
      },
      {
        "date": "2023-12-15",
        "close": 31.908695,
        "volume": 22447364
      },
      {
        "date": "2023-12-22",
        "close": 31.82996,
        "volume": 18531059
      },
      {
        "date": "2023-12-29",
        "close": 32.853558,
        "volume": 22651333
      },
      {
        "date": "2024-01-05",
        "close": 31.23942,
        "volume": 18088468
      },
      {
        "date": "2024-01-12",
        "close": 31.298475,
        "volume": 28939447
      },
      {
        "date": "2024-01-19",
        "close": 29.851658,
        "volume": 28009129
      },
      {
        "date": "2024-01-26",
        "close": 30.265034,
        "volume": 31828543
      },
      {
        "date": "2024-02-02",
        "close": 28.837902,
        "volume": 29385312
      },
      {
        "date": "2024-02-09",
        "close": 31.475636,
        "volume": 46152553
      },
      {
        "date": "2024-02-23",
        "close": 31.446108,
        "volume": 36038977
      },
      {
        "date": "2024-03-01",
        "close": 31.62327,
        "volume": 35328289
      },
      {
        "date": "2024-03-08",
        "close": 30.707937,
        "volume": 34511575
      },
      {
        "date": "2024-03-15",
        "close": 31.387054,
        "volume": 33585158
      },
      {
        "date": "2024-03-22",
        "close": 30.67841,
        "volume": 27322676
      },
      {
        "date": "2024-03-29",
        "close": 29.694183,
        "volume": 24814474
      },
      {
        "date": "2024-04-05",
        "close": 30.570145,
        "volume": 14851699
      },
      {
        "date": "2024-04-12",
        "close": 29.07412,
        "volume": 28152349
      },
      {
        "date": "2024-04-19",
        "close": 29.448124,
        "volume": 29117764
      },
      {
        "date": "2024-04-26",
        "close": 29.802448,
        "volume": 26695647
      },
      {
        "date": "2024-05-03",
        "close": 30.904783,
        "volume": 15627081
      },
      {
        "date": "2024-05-10",
        "close": 31.535032,
        "volume": 32675863
      },
      {
        "date": "2024-05-17",
        "close": 31.51528,
        "volume": 26778127
      },
      {
        "date": "2024-05-24",
        "close": 30.616535,
        "volume": 30251720
      },
      {
        "date": "2024-05-31",
        "close": 29.707916,
        "volume": 19846291
      },
      {
        "date": "2024-06-07",
        "close": 29.273359,
        "volume": 26203503
      },
      {
        "date": "2024-06-14",
        "close": 28.631399,
        "volume": 23719307
      },
      {
        "date": "2024-06-21",
        "close": 27.55488,
        "volume": 21277100
      },
      {
        "date": "2024-06-28",
        "close": 27.011684,
        "volume": 24078174
      },
      {
        "date": "2024-07-05",
        "close": 27.337605,
        "volume": 23191746
      },
      {
        "date": "2024-07-12",
        "close": 25.974674,
        "volume": 48634755
      },
      {
        "date": "2024-07-19",
        "close": 27.367231,
        "volume": 38190536
      },
      {
        "date": "2024-07-26",
        "close": 26.043808,
        "volume": 24512516
      },
      {
        "date": "2024-08-02",
        "close": 26.656137,
        "volume": 25588308
      },
      {
        "date": "2024-08-09",
        "close": 26.794407,
        "volume": 24591227
      },
      {
        "date": "2024-08-16",
        "close": 25.609249,
        "volume": 29329619
      },
      {
        "date": "2024-08-23",
        "close": 24.868528,
        "volume": 18933196
      },
      {
        "date": "2024-08-30",
        "close": 25.549994,
        "volume": 22094681
      },
      {
        "date": "2024-09-06",
        "close": 25.214199,
        "volume": 22614699
      },
      {
        "date": "2024-09-13",
        "close": 24.888281,
        "volume": 16902861
      },
      {
        "date": "2024-09-20",
        "close": 25.253702,
        "volume": 21898726
      },
      {
        "date": "2024-09-27",
        "close": 29.628906,
        "volume": 81000959
      },
      {
        "date": "2024-10-04",
        "close": 35.050999,
        "volume": 47937131
      },
      {
        "date": "2024-10-11",
        "close": 33.470787,
        "volume": 156570145
      },
      {
        "date": "2024-10-18",
        "close": 33.125118,
        "volume": 72721362
      },
      {
        "date": "2024-10-25",
        "close": 33.194248,
        "volume": 65550570
      },
      {
        "date": "2024-11-01",
        "close": 31.781939,
        "volume": 66670043
      },
      {
        "date": "2024-11-08",
        "close": 36.828732,
        "volume": 115056951
      },
      {
        "date": "2024-11-15",
        "close": 34.122623,
        "volume": 68274687
      },
      {
        "date": "2024-11-22",
        "close": 32.700436,
        "volume": 41126708
      },
      {
        "date": "2024-11-29",
        "close": 33.776951,
        "volume": 33751400
      },
      {
        "date": "2024-12-06",
        "close": 34.428787,
        "volume": 45701931
      },
      {
        "date": "2024-12-13",
        "close": 34.478172,
        "volume": 66644910
      },
      {
        "date": "2024-12-20",
        "close": 34.004108,
        "volume": 28890453
      },
      {
        "date": "2024-12-27",
        "close": 33.184372,
        "volume": 25212483
      },
      {
        "date": "2025-01-03",
        "close": 30.843689,
        "volume": 25056650
      },
      {
        "date": "2025-01-10",
        "close": 29.628906,
        "volume": 24298500
      },
      {
        "date": "2025-01-17",
        "close": 30.596783,
        "volume": 25818704
      },
      {
        "date": "2025-01-24",
        "close": 30.310369,
        "volume": 20141690
      },
      {
        "date": "2025-01-31",
        "close": 30.201731,
        "volume": 4428717
      },
      {
        "date": "2025-02-07",
        "close": 30.922699,
        "volume": 16967043
      },
      {
        "date": "2025-02-14",
        "close": 31.06097,
        "volume": 30654085
      },
      {
        "date": "2025-02-21",
        "close": 31.762186,
        "volume": 38729516
      },
      {
        "date": "2025-02-28",
        "close": 31.584414,
        "volume": 49967195
      },
      {
        "date": "2025-03-07",
        "close": 31.426392,
        "volume": 31780057
      },
      {
        "date": "2025-03-14",
        "close": 32.265877,
        "volume": 37420904
      },
      {
        "date": "2025-03-21",
        "close": 31.169607,
        "volume": 32549777
      },
      {
        "date": "2025-03-28",
        "close": 31.446144,
        "volume": 27423967
      },
      {
        "date": "2025-04-04",
        "close": 31.75231,
        "volume": 26435695
      },
      {
        "date": "2025-04-11",
        "close": 31.772058,
        "volume": 97226455
      },
      {
        "date": "2025-04-18",
        "close": 31.386889,
        "volume": 39792790
      },
      {
        "date": "2025-04-25",
        "close": 30.833813,
        "volume": 23256532
      },
      {
        "date": "2025-05-02",
        "close": 31.510288,
        "volume": 20607564
      },
      {
        "date": "2025-05-09",
        "close": 31.143543,
        "volume": 25953721
      },
      {
        "date": "2025-05-16",
        "close": 30.836271,
        "volume": 29502934
      },
      {
        "date": "2025-05-23",
        "close": 30.301022,
        "volume": 23234198
      },
      {
        "date": "2025-05-30",
        "close": 30.043308,
        "volume": 23394546
      },
      {
        "date": "2025-06-06",
        "close": 29.914454,
        "volume": 21274033
      },
      {
        "date": "2025-06-13",
        "close": 29.537796,
        "volume": 33103842
      },
      {
        "date": "2025-06-20",
        "close": 28.447475,
        "volume": 26413795
      },
      {
        "date": "2025-06-27",
        "close": 29.052107,
        "volume": 24676955
      },
      {
        "date": "2025-07-04",
        "close": 29.16114,
        "volume": 21966489
      },
      {
        "date": "2025-07-11",
        "close": 29.676565,
        "volume": 29723661
      },
      {
        "date": "2025-07-18",
        "close": 29.894629,
        "volume": 28961388
      },
      {
        "date": "2025-07-25",
        "close": 30.628117,
        "volume": 39643680
      },
      {
        "date": "2025-08-01",
        "close": 30.013575,
        "volume": 34548021
      },
      {
        "date": "2025-08-08",
        "close": 29.964012,
        "volume": 31469770
      },
      {
        "date": "2025-08-15",
        "close": 31.639143,
        "volume": 104717385
      },
      {
        "date": "2025-08-22",
        "close": 32.422192,
        "volume": 84198572
      },
      {
        "date": "2025-08-29",
        "close": 33.363834,
        "volume": 101547806
      },
      {
        "date": "2025-09-05",
        "close": 33.007,
        "volume": 83623541
      },
      {
        "date": "2025-09-12",
        "close": 32.858322,
        "volume": 64157857
      },
      {
        "date": "2025-09-19",
        "close": 31.857206,
        "volume": 57693280
      },
      {
        "date": "2025-09-26",
        "close": 31.093983,
        "volume": 39261816
      },
      {
        "date": "2025-10-03",
        "close": 31.272398,
        "volume": 17053549
      },
      {
        "date": "2025-10-10",
        "close": 31.272398,
        "volume": 20399341
      },
      {
        "date": "2025-10-17",
        "close": 30.439789,
        "volume": 48510814
      },
      {
        "date": "2025-10-24",
        "close": 30.271286,
        "volume": 32475766
      },
      {
        "date": "2025-10-31",
        "close": 31.857206,
        "volume": 54344541
      },
      {
        "date": "2025-11-07",
        "close": 31.203014,
        "volume": 43408577
      },
      {
        "date": "2025-11-14",
        "close": 32.788937,
        "volume": 104790095
      },
      {
        "date": "2025-11-21",
        "close": 30.608294,
        "volume": 58004997
      },
      {
        "date": "2025-11-28",
        "close": 29.468412,
        "volume": 73829721
      },
      {
        "date": "2025-12-05",
        "close": 28.843956,
        "volume": 46525405
      },
      {
        "date": "2025-12-12",
        "close": 28.37809,
        "volume": 49220664
      },
      {
        "date": "2025-12-19",
        "close": 29.042194,
        "volume": 49270282
      },
      {
        "date": "2025-12-26",
        "close": 28.863781,
        "volume": 35843543
      },
      {
        "date": "2026-01-02",
        "close": 28.487123,
        "volume": 20440939
      },
      {
        "date": "2026-01-09",
        "close": 29.280085,
        "volume": 50771480
      },
      {
        "date": "2026-01-16",
        "close": 29.171053,
        "volume": 68915342
      },
      {
        "date": "2026-01-23",
        "close": 29.557621,
        "volume": 48753667
      },
      {
        "date": "2026-01-30",
        "close": 29.835157,
        "volume": 88730371
      },
      {
        "date": "2026-02-06",
        "close": 29.587357,
        "volume": 75102157
      },
      {
        "date": "2026-02-13",
        "close": 29.101669,
        "volume": 44978321
      },
      {
        "date": "2026-02-27",
        "close": 29.151228,
        "volume": 35159031
      },
      {
        "date": "2026-03-06",
        "close": 28.962898,
        "volume": 78704530
      },
      {
        "date": "2026-03-13",
        "close": 31.321959,
        "volume": 194132197
      },
      {
        "date": "2026-03-20",
        "close": 29.547709,
        "volume": 87006420
      },
      {
        "date": "2026-03-27",
        "close": 28.437563,
        "volume": 73439849
      },
      {
        "date": "2026-04-03",
        "close": 27.48601,
        "volume": 59353095
      },
      {
        "date": "2026-04-10",
        "close": 28.150114,
        "volume": 34592819
      },
      {
        "date": "2026-04-17",
        "close": 28.110468,
        "volume": 38302483
      },
      {
        "date": "2026-04-24",
        "close": 27.436451,
        "volume": 44356956
      },
      {
        "date": "2026-05-01",
        "close": 28.288883,
        "volume": 43984444
      },
      {
        "date": "2026-05-08",
        "close": 28.259148,
        "volume": 31809143
      },
      {
        "date": "2026-05-15",
        "close": 27.33733,
        "volume": 51311465
      },
      {
        "date": "2026-05-22",
        "close": 25.919912,
        "volume": 43079168
      },
      {
        "date": "2026-05-29",
        "close": 26.76,
        "volume": 68795660
      },
      {
        "date": "2026-06-05",
        "close": 25.709999,
        "volume": 9221239
      },
      {
        "date": "2026-06-12",
        "close": 25.700001,
        "volume": 13299540
      },
      {
        "date": "2026-06-19",
        "close": 24.379999,
        "volume": 33386351
      },
      {
        "date": "2026-06-26",
        "close": 23.34,
        "volume": 9118915
      },
      {
        "date": "2026-07-03",
        "close": 24.360001,
        "volume": 9989339
      },
      {
        "date": "2026-07-10",
        "close": 24.41,
        "volume": 40672015
      },
      {
        "date": "2026-07-17",
        "close": 25.200001,
        "volume": 58182773
      },
      {
        "date": "2026-07-24",
        "close": 25.610001,
        "volume": 64859900
      },
      {
        "date": "2026-07-31",
        "close": 26.969999,
        "volume": 50640811
      },
      {
        "date": "2026-08-07",
        "close": 26.02,
        "volume": 46341843
      }
    ],
    "sharemaestro_context": {
      "trend": 27.446754,
      "fair_value": 30.4554,
      "market_activity": -50.425916,
      "market_dynamics": 0.11017,
      "relative_strength": -13.437116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.020518,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9756,
        "conditional_difference": -0.002986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.044773,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.015704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.089,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.171608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.00267
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.027053
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.034972
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.032013
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.166106
      }
    ]
  }
}