{
  "ticker": {
    "uuid": "4bff7a4b-b701-4ec5-94e3-260da359aaa4",
    "symbol": "ASIANTILES",
    "name": "Asian Granito India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.110001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.25,
    "boundary_margin": -0.03738,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.486544,
    "volatility_stability": 0.9442,
    "risk_context": 0.2055,
    "current_regime": {
      "move": -0.087885,
      "interruption": 0.18874,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.766,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.799999,
        "direction_boundary": 55.200001,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527064
      },
      {
        "date": "2023-08-25",
        "close": 55.349998,
        "direction_boundary": 60.0,
        "core_momentum": -0.0775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52269
      },
      {
        "date": "2023-09-01",
        "close": 64.849998,
        "direction_boundary": 66.75,
        "core_momentum": -0.028464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56031
      },
      {
        "date": "2023-09-08",
        "close": 65.800003,
        "direction_boundary": 63.299999,
        "core_momentum": 0.039495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559435
      },
      {
        "date": "2023-09-15",
        "close": 63.400002,
        "direction_boundary": 62.150002,
        "core_momentum": 0.020113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549439
      },
      {
        "date": "2023-09-22",
        "close": 63.549999,
        "direction_boundary": 58.450001,
        "core_momentum": 0.087254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547904
      },
      {
        "date": "2023-09-29",
        "close": 63.349998,
        "direction_boundary": 55.799999,
        "core_momentum": 0.135305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540914
      },
      {
        "date": "2023-10-06",
        "close": 66.900002,
        "direction_boundary": 57.549999,
        "core_momentum": 0.162467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51473
      },
      {
        "date": "2023-10-13",
        "close": 75.550003,
        "direction_boundary": 56.0,
        "core_momentum": 0.349107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533194
      },
      {
        "date": "2023-10-20",
        "close": 81.75,
        "direction_boundary": 55.25,
        "core_momentum": 0.479638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444659
      },
      {
        "date": "2023-10-27",
        "close": 78.0,
        "direction_boundary": 55.25,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443807
      },
      {
        "date": "2023-11-03",
        "close": 82.199997,
        "direction_boundary": 56.799999,
        "core_momentum": 0.447183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443058
      },
      {
        "date": "2023-11-10",
        "close": 80.650002,
        "direction_boundary": 53.049999,
        "core_momentum": 0.520264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424628
      },
      {
        "date": "2023-11-17",
        "close": 78.199997,
        "direction_boundary": 50.75,
        "core_momentum": 0.540887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419696
      },
      {
        "date": "2023-11-24",
        "close": 76.300003,
        "direction_boundary": 51.75,
        "core_momentum": 0.474396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395299
      },
      {
        "date": "2023-12-01",
        "close": 73.650002,
        "direction_boundary": 52.349998,
        "core_momentum": 0.406877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402089
      },
      {
        "date": "2023-12-08",
        "close": 74.699997,
        "direction_boundary": 52.400002,
        "core_momentum": 0.425572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400938
      },
      {
        "date": "2023-12-15",
        "close": 73.849998,
        "direction_boundary": 51.0,
        "core_momentum": 0.448039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40236
      },
      {
        "date": "2023-12-22",
        "close": 71.650002,
        "direction_boundary": 45.200001,
        "core_momentum": 0.585177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406562
      },
      {
        "date": "2023-12-29",
        "close": 75.300003,
        "direction_boundary": 50.700001,
        "core_momentum": 0.485207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400083
      },
      {
        "date": "2024-01-05",
        "close": 72.699997,
        "direction_boundary": 48.75,
        "core_momentum": 0.491282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406141
      },
      {
        "date": "2024-01-12",
        "close": 73.5,
        "direction_boundary": 48.349998,
        "core_momentum": 0.520166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403469
      },
      {
        "date": "2024-01-19",
        "close": 74.599998,
        "direction_boundary": 47.799999,
        "core_momentum": 0.560669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403351
      },
      {
        "date": "2024-01-26",
        "close": 73.5,
        "direction_boundary": 44.349998,
        "core_momentum": 0.657272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391818
      },
      {
        "date": "2024-02-02",
        "close": 68.800003,
        "direction_boundary": 40.799999,
        "core_momentum": 0.686275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408195
      },
      {
        "date": "2024-02-09",
        "close": 66.349998,
        "direction_boundary": 40.400002,
        "core_momentum": 0.642327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411424
      },
      {
        "date": "2024-02-16",
        "close": 64.849998,
        "direction_boundary": 41.049999,
        "core_momentum": 0.579781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372896
      },
      {
        "date": "2024-02-23",
        "close": 63.599998,
        "direction_boundary": 39.599998,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374574
      },
      {
        "date": "2024-03-01",
        "close": 64.400002,
        "direction_boundary": 40.150002,
        "core_momentum": 0.603985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30318
      },
      {
        "date": "2024-03-08",
        "close": 60.849998,
        "direction_boundary": 40.0,
        "core_momentum": 0.52125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312184
      },
      {
        "date": "2024-03-15",
        "close": 56.599998,
        "direction_boundary": 37.150002,
        "core_momentum": 0.523553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323515
      },
      {
        "date": "2024-03-22",
        "close": 61.25,
        "direction_boundary": 36.650002,
        "core_momentum": 0.671214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343518
      },
      {
        "date": "2024-03-29",
        "close": 57.150002,
        "direction_boundary": 35.049999,
        "core_momentum": 0.630528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356193
      },
      {
        "date": "2024-04-05",
        "close": 64.300003,
        "direction_boundary": 40.450001,
        "core_momentum": 0.589617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386542
      },
      {
        "date": "2024-04-12",
        "close": 60.799999,
        "direction_boundary": 40.599998,
        "core_momentum": 0.497537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350144
      },
      {
        "date": "2024-04-19",
        "close": 60.650002,
        "direction_boundary": 51.450001,
        "core_momentum": 0.178814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327024
      },
      {
        "date": "2024-04-26",
        "close": 62.700001,
        "direction_boundary": 48.950001,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328532
      },
      {
        "date": "2024-05-03",
        "close": 61.650002,
        "direction_boundary": 48.049999,
        "core_momentum": 0.283039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316708
      },
      {
        "date": "2024-05-10",
        "close": 58.0,
        "direction_boundary": 53.900002,
        "core_momentum": 0.076067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32409
      },
      {
        "date": "2024-05-17",
        "close": 61.849998,
        "direction_boundary": 51.299999,
        "core_momentum": 0.205653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339883
      },
      {
        "date": "2024-05-24",
        "close": 62.349998,
        "direction_boundary": 46.849998,
        "core_momentum": 0.330843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339906
      },
      {
        "date": "2024-05-31",
        "close": 58.25,
        "direction_boundary": 47.150002,
        "core_momentum": 0.235419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348128
      },
      {
        "date": "2024-06-07",
        "close": 59.799999,
        "direction_boundary": 46.950001,
        "core_momentum": 0.273695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350139
      },
      {
        "date": "2024-06-14",
        "close": 74.660004,
        "direction_boundary": 48.5,
        "core_momentum": 0.539382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47397
      },
      {
        "date": "2024-06-21",
        "close": 75.82,
        "direction_boundary": 50.150002,
        "core_momentum": 0.511864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472289
      },
      {
        "date": "2024-06-28",
        "close": 72.040001,
        "direction_boundary": 47.900002,
        "core_momentum": 0.503967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4727
      },
      {
        "date": "2024-07-05",
        "close": 82.919998,
        "direction_boundary": 47.950001,
        "core_momentum": 0.729301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509277
      },
      {
        "date": "2024-07-12",
        "close": 80.550003,
        "direction_boundary": 47.150002,
        "core_momentum": 0.708378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511362
      },
      {
        "date": "2024-07-19",
        "close": 72.209999,
        "direction_boundary": 48.299999,
        "core_momentum": 0.495031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534328
      },
      {
        "date": "2024-07-26",
        "close": 79.93,
        "direction_boundary": 45.599998,
        "core_momentum": 0.752851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552485
      },
      {
        "date": "2024-08-02",
        "close": 81.879997,
        "direction_boundary": 45.5,
        "core_momentum": 0.79956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543947
      },
      {
        "date": "2024-08-09",
        "close": 75.940002,
        "direction_boundary": 47.799999,
        "core_momentum": 0.588703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552739
      },
      {
        "date": "2024-08-16",
        "close": 79.739998,
        "direction_boundary": 54.799999,
        "core_momentum": 0.455109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554399
      },
      {
        "date": "2024-08-23",
        "close": 92.949997,
        "direction_boundary": 55.349998,
        "core_momentum": 0.679313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588054
      },
      {
        "date": "2024-08-30",
        "close": 89.669998,
        "direction_boundary": 64.849998,
        "core_momentum": 0.382729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592219
      },
      {
        "date": "2024-09-06",
        "close": 87.699997,
        "direction_boundary": 65.800003,
        "core_momentum": 0.332827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586031
      },
      {
        "date": "2024-09-13",
        "close": 83.849998,
        "direction_boundary": 63.400002,
        "core_momentum": 0.322555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579114
      },
      {
        "date": "2024-09-20",
        "close": 85.620003,
        "direction_boundary": 63.549999,
        "core_momentum": 0.347286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571865
      },
      {
        "date": "2024-09-27",
        "close": 88.970001,
        "direction_boundary": 63.349998,
        "core_momentum": 0.40442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560299
      },
      {
        "date": "2024-10-04",
        "close": 81.220001,
        "direction_boundary": 66.900002,
        "core_momentum": 0.214051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560025
      },
      {
        "date": "2024-10-11",
        "close": 78.949997,
        "direction_boundary": 75.550003,
        "core_momentum": 0.045003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554904
      },
      {
        "date": "2024-10-18",
        "close": 74.040001,
        "direction_boundary": 81.75,
        "core_momentum": -0.094312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564217
      },
      {
        "date": "2024-10-25",
        "close": 66.57,
        "direction_boundary": 78.0,
        "core_momentum": -0.146538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584411
      },
      {
        "date": "2024-11-01",
        "close": 71.050003,
        "direction_boundary": 82.199997,
        "core_momentum": -0.135645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590065
      },
      {
        "date": "2024-11-08",
        "close": 74.190002,
        "direction_boundary": 80.650002,
        "core_momentum": -0.080099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584256
      },
      {
        "date": "2024-11-15",
        "close": 68.82,
        "direction_boundary": 78.199997,
        "core_momentum": -0.119949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590059
      },
      {
        "date": "2024-11-22",
        "close": 67.730003,
        "direction_boundary": 76.300003,
        "core_momentum": -0.11232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590677
      },
      {
        "date": "2024-11-29",
        "close": 69.32,
        "direction_boundary": 73.650002,
        "core_momentum": -0.058792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58217
      },
      {
        "date": "2024-12-06",
        "close": 71.459999,
        "direction_boundary": 74.699997,
        "core_momentum": -0.043373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582476
      },
      {
        "date": "2024-12-13",
        "close": 73.269997,
        "direction_boundary": 73.849998,
        "core_momentum": -0.007854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494399
      },
      {
        "date": "2024-12-20",
        "close": 68.400002,
        "direction_boundary": 71.650002,
        "core_momentum": -0.045359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50262
      },
      {
        "date": "2024-12-27",
        "close": 68.089996,
        "direction_boundary": 75.300003,
        "core_momentum": -0.09575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498005
      },
      {
        "date": "2025-01-03",
        "close": 70.400002,
        "direction_boundary": 72.699997,
        "core_momentum": -0.031637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457002
      },
      {
        "date": "2025-01-10",
        "close": 64.339996,
        "direction_boundary": 73.5,
        "core_momentum": -0.124626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470692
      },
      {
        "date": "2025-01-17",
        "close": 63.689999,
        "direction_boundary": 74.599998,
        "core_momentum": -0.146247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447812
      },
      {
        "date": "2025-01-24",
        "close": 61.400002,
        "direction_boundary": 73.5,
        "core_momentum": -0.164626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422427
      },
      {
        "date": "2025-01-31",
        "close": 61.02,
        "direction_boundary": 68.800003,
        "core_momentum": -0.113081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419594
      },
      {
        "date": "2025-02-07",
        "close": 61.560001,
        "direction_boundary": 66.349998,
        "core_momentum": -0.072193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410039
      },
      {
        "date": "2025-02-14",
        "close": 51.029999,
        "direction_boundary": 64.849998,
        "core_momentum": -0.213107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470972
      },
      {
        "date": "2025-02-21",
        "close": 47.200001,
        "direction_boundary": 63.599998,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408648
      },
      {
        "date": "2025-02-28",
        "close": 44.099998,
        "direction_boundary": 64.400002,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412585
      },
      {
        "date": "2025-03-07",
        "close": 48.509998,
        "direction_boundary": 60.849998,
        "core_momentum": -0.202794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446292
      },
      {
        "date": "2025-03-14",
        "close": 44.779999,
        "direction_boundary": 56.599998,
        "core_momentum": -0.208834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452387
      },
      {
        "date": "2025-03-21",
        "close": 45.689999,
        "direction_boundary": 61.25,
        "core_momentum": -0.254041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452235
      },
      {
        "date": "2025-03-28",
        "close": 43.130001,
        "direction_boundary": 57.150002,
        "core_momentum": -0.245319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445231
      },
      {
        "date": "2025-04-04",
        "close": 43.18,
        "direction_boundary": 64.300003,
        "core_momentum": -0.32846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437319
      },
      {
        "date": "2025-04-11",
        "close": 42.080002,
        "direction_boundary": 60.799999,
        "core_momentum": -0.307895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437286
      },
      {
        "date": "2025-04-18",
        "close": 45.169998,
        "direction_boundary": 60.650002,
        "core_momentum": -0.255235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452424
      },
      {
        "date": "2025-04-25",
        "close": 44.209999,
        "direction_boundary": 62.700001,
        "core_momentum": -0.294896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434612
      },
      {
        "date": "2025-05-02",
        "close": 44.48,
        "direction_boundary": 61.650002,
        "core_momentum": -0.278508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42011
      },
      {
        "date": "2025-05-09",
        "close": 42.009998,
        "direction_boundary": 58.0,
        "core_momentum": -0.27569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413851
      },
      {
        "date": "2025-05-16",
        "close": 49.299999,
        "direction_boundary": 61.849998,
        "core_momentum": -0.20291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476984
      },
      {
        "date": "2025-05-23",
        "close": 49.439999,
        "direction_boundary": 62.349998,
        "core_momentum": -0.207057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477449
      },
      {
        "date": "2025-05-30",
        "close": 60.130001,
        "direction_boundary": 58.25,
        "core_momentum": 0.032275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556401
      },
      {
        "date": "2025-06-06",
        "close": 59.009998,
        "direction_boundary": 59.799999,
        "core_momentum": -0.013211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554235
      },
      {
        "date": "2025-06-13",
        "close": 66.620003,
        "direction_boundary": 74.660004,
        "core_momentum": -0.107688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580926
      },
      {
        "date": "2025-06-20",
        "close": 65.610001,
        "direction_boundary": 75.82,
        "core_momentum": -0.134661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573623
      },
      {
        "date": "2025-06-27",
        "close": 64.169998,
        "direction_boundary": 72.040001,
        "core_momentum": -0.109245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574326
      },
      {
        "date": "2025-07-04",
        "close": 63.91,
        "direction_boundary": 82.919998,
        "core_momentum": -0.229257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572021
      },
      {
        "date": "2025-07-11",
        "close": 64.480003,
        "direction_boundary": 80.550003,
        "core_momentum": -0.199503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558462
      },
      {
        "date": "2025-07-18",
        "close": 61.709999,
        "direction_boundary": 72.209999,
        "core_momentum": -0.145409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561653
      },
      {
        "date": "2025-07-25",
        "close": 57.310001,
        "direction_boundary": 79.93,
        "core_momentum": -0.282998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568706
      },
      {
        "date": "2025-08-01",
        "close": 58.389999,
        "direction_boundary": 81.879997,
        "core_momentum": -0.286883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569441
      },
      {
        "date": "2025-08-08",
        "close": 57.25,
        "direction_boundary": 75.940002,
        "core_momentum": -0.246115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569762
      },
      {
        "date": "2025-08-15",
        "close": 59.450001,
        "direction_boundary": 79.739998,
        "core_momentum": -0.254452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505665
      },
      {
        "date": "2025-08-22",
        "close": 62.049999,
        "direction_boundary": 92.949997,
        "core_momentum": -0.332437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49318
      },
      {
        "date": "2025-08-29",
        "close": 58.740002,
        "direction_boundary": 89.669998,
        "core_momentum": -0.344931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489327
      },
      {
        "date": "2025-09-05",
        "close": 59.009998,
        "direction_boundary": 87.699997,
        "core_momentum": -0.327138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474008
      },
      {
        "date": "2025-09-12",
        "close": 59.139999,
        "direction_boundary": 83.849998,
        "core_momentum": -0.294693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457047
      },
      {
        "date": "2025-09-19",
        "close": 62.950001,
        "direction_boundary": 85.620003,
        "core_momentum": -0.264775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462526
      },
      {
        "date": "2025-09-26",
        "close": 58.049999,
        "direction_boundary": 88.970001,
        "core_momentum": -0.347533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470664
      },
      {
        "date": "2025-10-03",
        "close": 58.43,
        "direction_boundary": 81.220001,
        "core_momentum": -0.280596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470489
      },
      {
        "date": "2025-10-10",
        "close": 58.16,
        "direction_boundary": 78.949997,
        "core_momentum": -0.263331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468029
      },
      {
        "date": "2025-10-17",
        "close": 60.790001,
        "direction_boundary": 74.040001,
        "core_momentum": -0.178957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462809
      },
      {
        "date": "2025-10-24",
        "close": 63.07,
        "direction_boundary": 66.57,
        "core_momentum": -0.052576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461579
      },
      {
        "date": "2025-10-31",
        "close": 63.450001,
        "direction_boundary": 71.050003,
        "core_momentum": -0.106967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461582
      },
      {
        "date": "2025-11-07",
        "close": 65.730003,
        "direction_boundary": 74.190002,
        "core_momentum": -0.114032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450903
      },
      {
        "date": "2025-11-14",
        "close": 68.160004,
        "direction_boundary": 68.82,
        "core_momentum": -0.00959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402594
      },
      {
        "date": "2025-11-21",
        "close": 65.790001,
        "direction_boundary": 67.730003,
        "core_momentum": -0.028643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407876
      },
      {
        "date": "2025-11-28",
        "close": 65.029999,
        "direction_boundary": 69.32,
        "core_momentum": -0.061887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309523
      },
      {
        "date": "2025-12-05",
        "close": 62.43,
        "direction_boundary": 71.459999,
        "core_momentum": -0.126364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314095
      },
      {
        "date": "2025-12-12",
        "close": 63.540001,
        "direction_boundary": 73.269997,
        "core_momentum": -0.132796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264428
      },
      {
        "date": "2025-12-19",
        "close": 72.050003,
        "direction_boundary": 68.400002,
        "core_momentum": 0.053363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317095
      },
      {
        "date": "2025-12-26",
        "close": 76.32,
        "direction_boundary": 68.089996,
        "core_momentum": 0.12087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323351
      },
      {
        "date": "2026-01-02",
        "close": 76.650002,
        "direction_boundary": 70.400002,
        "core_momentum": 0.088778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323003
      },
      {
        "date": "2026-01-09",
        "close": 72.370003,
        "direction_boundary": 64.339996,
        "core_momentum": 0.124806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335101
      },
      {
        "date": "2026-01-16",
        "close": 75.510002,
        "direction_boundary": 63.689999,
        "core_momentum": 0.185586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331567
      },
      {
        "date": "2026-01-23",
        "close": 69.150002,
        "direction_boundary": 61.400002,
        "core_momentum": 0.126221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338964
      },
      {
        "date": "2026-01-30",
        "close": 69.5,
        "direction_boundary": 61.02,
        "core_momentum": 0.138971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338571
      },
      {
        "date": "2026-02-06",
        "close": 74.690002,
        "direction_boundary": 61.560001,
        "core_momentum": 0.213288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348024
      },
      {
        "date": "2026-02-13",
        "close": 68.809998,
        "direction_boundary": 51.029999,
        "core_momentum": 0.348422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368129
      },
      {
        "date": "2026-02-20",
        "close": 69.809998,
        "direction_boundary": 47.200001,
        "core_momentum": 0.479025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364482
      },
      {
        "date": "2026-02-27",
        "close": 71.260002,
        "direction_boundary": 44.099998,
        "core_momentum": 0.615873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354793
      },
      {
        "date": "2026-03-06",
        "close": 66.669998,
        "direction_boundary": 48.509998,
        "core_momentum": 0.374356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369361
      },
      {
        "date": "2026-03-13",
        "close": 61.299999,
        "direction_boundary": 44.779999,
        "core_momentum": 0.368915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389318
      },
      {
        "date": "2026-03-20",
        "close": 60.439999,
        "direction_boundary": 45.689999,
        "core_momentum": 0.322828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379663
      },
      {
        "date": "2026-03-27",
        "close": 58.720001,
        "direction_boundary": 43.130001,
        "core_momentum": 0.361465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36441
      },
      {
        "date": "2026-04-03",
        "close": 57.73,
        "direction_boundary": 43.18,
        "core_momentum": 0.336962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365084
      },
      {
        "date": "2026-04-10",
        "close": 69.529999,
        "direction_boundary": 42.080002,
        "core_momentum": 0.652329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447191
      },
      {
        "date": "2026-04-17",
        "close": 75.160004,
        "direction_boundary": 45.169998,
        "core_momentum": 0.663936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455172
      },
      {
        "date": "2026-04-24",
        "close": 74.150002,
        "direction_boundary": 44.209999,
        "core_momentum": 0.677222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454186
      },
      {
        "date": "2026-05-01",
        "close": 65.010002,
        "direction_boundary": 44.48,
        "core_momentum": 0.461556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49274
      },
      {
        "date": "2026-05-08",
        "close": 63.02,
        "direction_boundary": 42.009998,
        "core_momentum": 0.500119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492079
      },
      {
        "date": "2026-05-15",
        "close": 60.599998,
        "direction_boundary": 49.299999,
        "core_momentum": 0.229209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491575
      },
      {
        "date": "2026-05-22",
        "close": 62.330002,
        "direction_boundary": 49.439999,
        "core_momentum": 0.26072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491492
      },
      {
        "date": "2026-05-29",
        "close": 61.150002,
        "direction_boundary": 60.130001,
        "core_momentum": 0.016963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491893
      },
      {
        "date": "2026-06-05",
        "close": 59.400002,
        "direction_boundary": 59.009998,
        "core_momentum": 0.006609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490322
      },
      {
        "date": "2026-06-12",
        "close": 60.419998,
        "direction_boundary": 66.620003,
        "core_momentum": -0.093065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490275
      },
      {
        "date": "2026-06-19",
        "close": 59.189999,
        "direction_boundary": 65.610001,
        "core_momentum": -0.097851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454798
      },
      {
        "date": "2026-06-26",
        "close": 54.360001,
        "direction_boundary": 64.169998,
        "core_momentum": -0.152875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456969
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 63.91,
        "core_momentum": -0.21765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466454
      },
      {
        "date": "2026-07-10",
        "close": 48.84,
        "direction_boundary": 64.480003,
        "core_momentum": -0.242556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462843
      },
      {
        "date": "2026-07-17",
        "close": 46.360001,
        "direction_boundary": 61.709999,
        "core_momentum": -0.248744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45786
      },
      {
        "date": "2026-07-24",
        "close": 53.470001,
        "direction_boundary": 57.310001,
        "core_momentum": -0.067004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498085
      },
      {
        "date": "2026-07-31",
        "close": 54.639999,
        "direction_boundary": 58.389999,
        "core_momentum": -0.064223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49961
      },
      {
        "date": "2026-08-07",
        "close": 55.110001,
        "direction_boundary": 57.25,
        "core_momentum": -0.03738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.799999,
        "volume": 13809957
      },
      {
        "date": "2023-08-25",
        "close": 55.349998,
        "volume": 14119181
      },
      {
        "date": "2023-09-01",
        "close": 64.849998,
        "volume": 29493241
      },
      {
        "date": "2023-09-08",
        "close": 65.800003,
        "volume": 5156534
      },
      {
        "date": "2023-09-15",
        "close": 63.400002,
        "volume": 4058591
      },
      {
        "date": "2023-09-22",
        "close": 63.549999,
        "volume": 2813532
      },
      {
        "date": "2023-09-29",
        "close": 63.349998,
        "volume": 2981414
      },
      {
        "date": "2023-10-06",
        "close": 66.900002,
        "volume": 6886048
      },
      {
        "date": "2023-10-13",
        "close": 75.550003,
        "volume": 30488094
      },
      {
        "date": "2023-10-20",
        "close": 81.75,
        "volume": 24186261
      },
      {
        "date": "2023-10-27",
        "close": 78.0,
        "volume": 18094172
      },
      {
        "date": "2023-11-03",
        "close": 82.199997,
        "volume": 14507528
      },
      {
        "date": "2023-11-10",
        "close": 80.650002,
        "volume": 9683855
      },
      {
        "date": "2023-11-17",
        "close": 78.199997,
        "volume": 3977158
      },
      {
        "date": "2023-11-24",
        "close": 76.300003,
        "volume": 3790514
      },
      {
        "date": "2023-12-01",
        "close": 73.650002,
        "volume": 2273585
      },
      {
        "date": "2023-12-08",
        "close": 74.699997,
        "volume": 4426674
      },
      {
        "date": "2023-12-15",
        "close": 73.849998,
        "volume": 5628873
      },
      {
        "date": "2023-12-22",
        "close": 71.650002,
        "volume": 4202802
      },
      {
        "date": "2023-12-29",
        "close": 75.300003,
        "volume": 13162866
      },
      {
        "date": "2024-01-05",
        "close": 72.699997,
        "volume": 7134113
      },
      {
        "date": "2024-01-12",
        "close": 73.5,
        "volume": 4432988
      },
      {
        "date": "2024-01-19",
        "close": 74.599998,
        "volume": 8774619
      },
      {
        "date": "2024-01-26",
        "close": 73.5,
        "volume": 3279850
      },
      {
        "date": "2024-02-02",
        "close": 68.800003,
        "volume": 9465093
      },
      {
        "date": "2024-02-09",
        "close": 66.349998,
        "volume": 4551575
      },
      {
        "date": "2024-02-16",
        "close": 64.849998,
        "volume": 5630564
      },
      {
        "date": "2024-02-23",
        "close": 63.599998,
        "volume": 3173786
      },
      {
        "date": "2024-03-01",
        "close": 64.400002,
        "volume": 7608418
      },
      {
        "date": "2024-03-08",
        "close": 60.849998,
        "volume": 2558673
      },
      {
        "date": "2024-03-15",
        "close": 56.599998,
        "volume": 9158059
      },
      {
        "date": "2024-03-22",
        "close": 61.25,
        "volume": 6023810
      },
      {
        "date": "2024-03-29",
        "close": 57.150002,
        "volume": 3217601
      },
      {
        "date": "2024-04-05",
        "close": 64.300003,
        "volume": 3596040
      },
      {
        "date": "2024-04-12",
        "close": 60.799999,
        "volume": 1960866
      },
      {
        "date": "2024-04-19",
        "close": 60.650002,
        "volume": 1903249
      },
      {
        "date": "2024-04-26",
        "close": 62.700001,
        "volume": 2119337
      },
      {
        "date": "2024-05-03",
        "close": 61.650002,
        "volume": 2116859
      },
      {
        "date": "2024-05-10",
        "close": 58.0,
        "volume": 1494833
      },
      {
        "date": "2024-05-17",
        "close": 61.849998,
        "volume": 1600306
      },
      {
        "date": "2024-05-24",
        "close": 62.349998,
        "volume": 5801317
      },
      {
        "date": "2024-05-31",
        "close": 58.25,
        "volume": 2851998
      },
      {
        "date": "2024-06-07",
        "close": 59.799999,
        "volume": 3588849
      },
      {
        "date": "2024-06-14",
        "close": 74.660004,
        "volume": 27619315
      },
      {
        "date": "2024-06-21",
        "close": 75.82,
        "volume": 12881512
      },
      {
        "date": "2024-06-28",
        "close": 72.040001,
        "volume": 4437382
      },
      {
        "date": "2024-07-05",
        "close": 82.919998,
        "volume": 15337497
      },
      {
        "date": "2024-07-12",
        "close": 80.550003,
        "volume": 10885502
      },
      {
        "date": "2024-07-19",
        "close": 72.209999,
        "volume": 4813259
      },
      {
        "date": "2024-07-26",
        "close": 79.93,
        "volume": 8958940
      },
      {
        "date": "2024-08-02",
        "close": 81.879997,
        "volume": 32198177
      },
      {
        "date": "2024-08-09",
        "close": 75.940002,
        "volume": 16307143
      },
      {
        "date": "2024-08-16",
        "close": 79.739998,
        "volume": 9762307
      },
      {
        "date": "2024-08-23",
        "close": 92.949997,
        "volume": 36209853
      },
      {
        "date": "2024-08-30",
        "close": 89.669998,
        "volume": 10190733
      },
      {
        "date": "2024-09-06",
        "close": 87.699997,
        "volume": 10627261
      },
      {
        "date": "2024-09-13",
        "close": 83.849998,
        "volume": 6088166
      },
      {
        "date": "2024-09-20",
        "close": 85.620003,
        "volume": 8299748
      },
      {
        "date": "2024-09-27",
        "close": 88.970001,
        "volume": 8464103
      },
      {
        "date": "2024-10-04",
        "close": 81.220001,
        "volume": 4052155
      },
      {
        "date": "2024-10-11",
        "close": 78.949997,
        "volume": 4169815
      },
      {
        "date": "2024-10-18",
        "close": 74.040001,
        "volume": 2689265
      },
      {
        "date": "2024-10-25",
        "close": 66.57,
        "volume": 5881112
      },
      {
        "date": "2024-11-01",
        "close": 71.050003,
        "volume": 2231216
      },
      {
        "date": "2024-11-08",
        "close": 74.190002,
        "volume": 6385710
      },
      {
        "date": "2024-11-15",
        "close": 68.82,
        "volume": 2325761
      },
      {
        "date": "2024-11-22",
        "close": 67.730003,
        "volume": 1793311
      },
      {
        "date": "2024-11-29",
        "close": 69.32,
        "volume": 2159211
      },
      {
        "date": "2024-12-06",
        "close": 71.459999,
        "volume": 2767377
      },
      {
        "date": "2024-12-13",
        "close": 73.269997,
        "volume": 9498798
      },
      {
        "date": "2024-12-20",
        "close": 68.400002,
        "volume": 2683145
      },
      {
        "date": "2024-12-27",
        "close": 68.089996,
        "volume": 1683950
      },
      {
        "date": "2025-01-03",
        "close": 70.400002,
        "volume": 2960958
      },
      {
        "date": "2025-01-10",
        "close": 64.339996,
        "volume": 2601467
      },
      {
        "date": "2025-01-17",
        "close": 63.689999,
        "volume": 1637159
      },
      {
        "date": "2025-01-24",
        "close": 61.400002,
        "volume": 1443876
      },
      {
        "date": "2025-01-31",
        "close": 61.02,
        "volume": 3233027
      },
      {
        "date": "2025-02-07",
        "close": 61.560001,
        "volume": 1358152
      },
      {
        "date": "2025-02-14",
        "close": 51.029999,
        "volume": 2420994
      },
      {
        "date": "2025-02-21",
        "close": 47.200001,
        "volume": 3754437
      },
      {
        "date": "2025-02-28",
        "close": 44.099998,
        "volume": 2607400
      },
      {
        "date": "2025-03-07",
        "close": 48.509998,
        "volume": 4481940
      },
      {
        "date": "2025-03-14",
        "close": 44.779999,
        "volume": 3843418
      },
      {
        "date": "2025-03-21",
        "close": 45.689999,
        "volume": 3188229
      },
      {
        "date": "2025-03-28",
        "close": 43.130001,
        "volume": 9047002
      },
      {
        "date": "2025-04-04",
        "close": 43.18,
        "volume": 2448512
      },
      {
        "date": "2025-04-11",
        "close": 42.080002,
        "volume": 1906417
      },
      {
        "date": "2025-04-18",
        "close": 45.169998,
        "volume": 1067221
      },
      {
        "date": "2025-04-25",
        "close": 44.209999,
        "volume": 2078404
      },
      {
        "date": "2025-05-02",
        "close": 44.48,
        "volume": 2046086
      },
      {
        "date": "2025-05-09",
        "close": 42.009998,
        "volume": 1563795
      },
      {
        "date": "2025-05-16",
        "close": 49.299999,
        "volume": 2918960
      },
      {
        "date": "2025-05-23",
        "close": 49.439999,
        "volume": 2663411
      },
      {
        "date": "2025-05-30",
        "close": 60.130001,
        "volume": 10460337
      },
      {
        "date": "2025-06-06",
        "close": 59.009998,
        "volume": 4008932
      },
      {
        "date": "2025-06-13",
        "close": 66.620003,
        "volume": 11944225
      },
      {
        "date": "2025-06-20",
        "close": 65.610001,
        "volume": 11611697
      },
      {
        "date": "2025-06-27",
        "close": 64.169998,
        "volume": 1690723
      },
      {
        "date": "2025-07-04",
        "close": 63.91,
        "volume": 974528
      },
      {
        "date": "2025-07-11",
        "close": 64.480003,
        "volume": 951265
      },
      {
        "date": "2025-07-18",
        "close": 61.709999,
        "volume": 677262
      },
      {
        "date": "2025-07-25",
        "close": 57.310001,
        "volume": 1122929
      },
      {
        "date": "2025-08-01",
        "close": 58.389999,
        "volume": 1077264
      },
      {
        "date": "2025-08-08",
        "close": 57.25,
        "volume": 633185
      },
      {
        "date": "2025-08-15",
        "close": 59.450001,
        "volume": 1625926
      },
      {
        "date": "2025-08-22",
        "close": 62.049999,
        "volume": 1290193
      },
      {
        "date": "2025-08-29",
        "close": 58.740002,
        "volume": 510910
      },
      {
        "date": "2025-09-05",
        "close": 59.009998,
        "volume": 705425
      },
      {
        "date": "2025-09-12",
        "close": 59.139999,
        "volume": 531901
      },
      {
        "date": "2025-09-19",
        "close": 62.950001,
        "volume": 1315443
      },
      {
        "date": "2025-09-26",
        "close": 58.049999,
        "volume": 1559946
      },
      {
        "date": "2025-10-03",
        "close": 58.43,
        "volume": 554774
      },
      {
        "date": "2025-10-10",
        "close": 58.16,
        "volume": 1343874
      },
      {
        "date": "2025-10-17",
        "close": 60.790001,
        "volume": 3280825
      },
      {
        "date": "2025-10-24",
        "close": 63.07,
        "volume": 3951854
      },
      {
        "date": "2025-10-31",
        "close": 63.450001,
        "volume": 2738044
      },
      {
        "date": "2025-11-07",
        "close": 65.730003,
        "volume": 6531651
      },
      {
        "date": "2025-11-14",
        "close": 68.160004,
        "volume": 11021297
      },
      {
        "date": "2025-11-21",
        "close": 65.790001,
        "volume": 7788550
      },
      {
        "date": "2025-11-28",
        "close": 65.029999,
        "volume": 4301585
      },
      {
        "date": "2025-12-05",
        "close": 62.43,
        "volume": 2179156
      },
      {
        "date": "2025-12-12",
        "close": 63.540001,
        "volume": 4331199
      },
      {
        "date": "2025-12-19",
        "close": 72.050003,
        "volume": 18219711
      },
      {
        "date": "2025-12-26",
        "close": 76.32,
        "volume": 21868652
      },
      {
        "date": "2026-01-02",
        "close": 76.650002,
        "volume": 9177973
      },
      {
        "date": "2026-01-09",
        "close": 72.370003,
        "volume": 12467349
      },
      {
        "date": "2026-01-16",
        "close": 75.510002,
        "volume": 7994247
      },
      {
        "date": "2026-01-23",
        "close": 69.150002,
        "volume": 9650910
      },
      {
        "date": "2026-01-30",
        "close": 69.5,
        "volume": 8569048
      },
      {
        "date": "2026-02-06",
        "close": 74.690002,
        "volume": 16741771
      },
      {
        "date": "2026-02-13",
        "close": 68.809998,
        "volume": 20555497
      },
      {
        "date": "2026-02-20",
        "close": 69.809998,
        "volume": 27876466
      },
      {
        "date": "2026-02-27",
        "close": 71.260002,
        "volume": 20196159
      },
      {
        "date": "2026-03-06",
        "close": 66.669998,
        "volume": 9798345
      },
      {
        "date": "2026-03-13",
        "close": 61.299999,
        "volume": 18879764
      },
      {
        "date": "2026-03-20",
        "close": 60.439999,
        "volume": 14942613
      },
      {
        "date": "2026-03-27",
        "close": 58.720001,
        "volume": 16915886
      },
      {
        "date": "2026-04-03",
        "close": 57.73,
        "volume": 9477615
      },
      {
        "date": "2026-04-10",
        "close": 69.529999,
        "volume": 25063908
      },
      {
        "date": "2026-04-17",
        "close": 75.160004,
        "volume": 26731818
      },
      {
        "date": "2026-04-24",
        "close": 74.150002,
        "volume": 28979594
      },
      {
        "date": "2026-05-01",
        "close": 65.010002,
        "volume": 78301504
      },
      {
        "date": "2026-05-08",
        "close": 63.02,
        "volume": 9677729
      },
      {
        "date": "2026-05-15",
        "close": 60.599998,
        "volume": 4892865
      },
      {
        "date": "2026-05-22",
        "close": 62.330002,
        "volume": 13084513
      },
      {
        "date": "2026-05-29",
        "close": 61.150002,
        "volume": 14689626
      },
      {
        "date": "2026-06-05",
        "close": 59.400002,
        "volume": 675662
      },
      {
        "date": "2026-06-12",
        "close": 60.419998,
        "volume": 8020179
      },
      {
        "date": "2026-06-19",
        "close": 59.189999,
        "volume": 292281
      },
      {
        "date": "2026-06-26",
        "close": 54.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 3192287
      },
      {
        "date": "2026-07-10",
        "close": 48.84,
        "volume": 7542960
      },
      {
        "date": "2026-07-17",
        "close": 46.360001,
        "volume": 2960927
      },
      {
        "date": "2026-07-24",
        "close": 53.470001,
        "volume": 129518045
      },
      {
        "date": "2026-07-31",
        "close": 54.639999,
        "volume": 248529480
      },
      {
        "date": "2026-08-07",
        "close": 55.110001,
        "volume": 21470976
      }
    ],
    "sharemaestro_context": {
      "trend": 62.544334,
      "fair_value": 65.120898,
      "market_activity": -35.034021,
      "market_dynamics": -1.087527,
      "relative_strength": -12.128906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.004213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.020136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011816,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.071275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.066612,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.017509,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.045337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.000946
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.153648
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.578869
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.004124
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.422149
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.199848
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.332253
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.076767
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.175573
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.087885
      }
    ]
  }
}