{
  "ticker": {
    "uuid": "4bffb4fe-0a3b-479c-bf60-cd2b9d429042",
    "symbol": "0819",
    "name": "Tianneng Power International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.72,
    "boundary_margin": -0.27381,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.513563,
    "volatility_stability": 0.4909,
    "risk_context": 0.1947,
    "current_regime": {
      "move": -0.091639,
      "interruption": 0.090592,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.764,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.297308,
        "direction_boundary": 7.831029,
        "core_momentum": -0.068155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333943
      },
      {
        "date": "2023-08-25",
        "close": 7.342242,
        "direction_boundary": 7.74535,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33449
      },
      {
        "date": "2023-09-01",
        "close": 7.512991,
        "direction_boundary": 7.111329,
        "core_momentum": 0.056482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336784
      },
      {
        "date": "2023-09-08",
        "close": 7.189466,
        "direction_boundary": 6.991378,
        "core_momentum": 0.028333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338931
      },
      {
        "date": "2023-09-15",
        "close": 6.982769,
        "direction_boundary": 6.434468,
        "core_momentum": 0.085213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336864
      },
      {
        "date": "2023-09-22",
        "close": 6.785059,
        "direction_boundary": 6.083184,
        "core_momentum": 0.11538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337733
      },
      {
        "date": "2023-09-29",
        "close": 6.66823,
        "direction_boundary": 5.877556,
        "core_momentum": 0.134524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336386
      },
      {
        "date": "2023-10-06",
        "close": 6.49748,
        "direction_boundary": 5.654791,
        "core_momentum": 0.149022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332645
      },
      {
        "date": "2023-10-13",
        "close": 6.614308,
        "direction_boundary": 5.66336,
        "core_momentum": 0.167912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333906
      },
      {
        "date": "2023-10-20",
        "close": 6.389638,
        "direction_boundary": 6.794317,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32291
      },
      {
        "date": "2023-10-27",
        "close": 6.506466,
        "direction_boundary": 6.228838,
        "core_momentum": 0.044571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306661
      },
      {
        "date": "2023-11-03",
        "close": 6.245848,
        "direction_boundary": 7.334093,
        "core_momentum": -0.148382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285426
      },
      {
        "date": "2023-11-10",
        "close": 6.164967,
        "direction_boundary": 7.265549,
        "core_momentum": -0.15148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260242
      },
      {
        "date": "2023-11-17",
        "close": 6.146994,
        "direction_boundary": 6.939971,
        "core_momentum": -0.114262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259458
      },
      {
        "date": "2023-11-24",
        "close": 6.048139,
        "direction_boundary": 6.897132,
        "core_momentum": -0.123094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242027
      },
      {
        "date": "2023-12-01",
        "close": 5.652718,
        "direction_boundary": 7.162735,
        "core_momentum": -0.210816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234299
      },
      {
        "date": "2023-12-08",
        "close": 5.706638,
        "direction_boundary": 7.454043,
        "core_momentum": -0.234424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236033
      },
      {
        "date": "2023-12-15",
        "close": 5.724612,
        "direction_boundary": 7.068489,
        "core_momentum": -0.190122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235934
      },
      {
        "date": "2023-12-22",
        "close": 5.715625,
        "direction_boundary": 6.931404,
        "core_momentum": -0.175402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217562
      },
      {
        "date": "2023-12-29",
        "close": 5.922323,
        "direction_boundary": 7.059921,
        "core_momentum": -0.161135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211762
      },
      {
        "date": "2024-01-05",
        "close": 5.715625,
        "direction_boundary": 7.197006,
        "core_momentum": -0.205833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173364
      },
      {
        "date": "2024-01-12",
        "close": 5.670691,
        "direction_boundary": 9.441789,
        "core_momentum": -0.399405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171774
      },
      {
        "date": "2024-01-19",
        "close": 5.311218,
        "direction_boundary": 9.493196,
        "core_momentum": -0.440524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187399
      },
      {
        "date": "2024-01-26",
        "close": 5.374126,
        "direction_boundary": 9.59601,
        "core_momentum": -0.439962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185187
      },
      {
        "date": "2024-02-02",
        "close": 5.41906,
        "direction_boundary": 10.349981,
        "core_momentum": -0.476418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185663
      },
      {
        "date": "2024-02-09",
        "close": 5.437034,
        "direction_boundary": 9.870181,
        "core_momentum": -0.449145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186651
      },
      {
        "date": "2024-02-16",
        "close": 5.508928,
        "direction_boundary": 9.03053,
        "core_momentum": -0.389966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189777
      },
      {
        "date": "2024-02-23",
        "close": 5.769546,
        "direction_boundary": 8.927715,
        "core_momentum": -0.353749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204508
      },
      {
        "date": "2024-03-01",
        "close": 6.380651,
        "direction_boundary": 8.773494,
        "core_momentum": -0.272735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251902
      },
      {
        "date": "2024-03-08",
        "close": 6.425585,
        "direction_boundary": 8.490755,
        "core_momentum": -0.243226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246497
      },
      {
        "date": "2024-03-15",
        "close": 6.317743,
        "direction_boundary": 8.14804,
        "core_momentum": -0.22463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244605
      },
      {
        "date": "2024-03-22",
        "close": 6.479506,
        "direction_boundary": 8.208015,
        "core_momentum": -0.210588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245086
      },
      {
        "date": "2024-03-29",
        "close": 6.587348,
        "direction_boundary": 7.959547,
        "core_momentum": -0.172397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245277
      },
      {
        "date": "2024-04-05",
        "close": 5.688665,
        "direction_boundary": 8.216583,
        "core_momentum": -0.30766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317008
      },
      {
        "date": "2024-04-12",
        "close": 5.625758,
        "direction_boundary": 8.019522,
        "core_momentum": -0.298492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315357
      },
      {
        "date": "2024-04-19",
        "close": 5.562849,
        "direction_boundary": 8.482187,
        "core_momentum": -0.344173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312815
      },
      {
        "date": "2024-04-26",
        "close": 5.598796,
        "direction_boundary": 7.788191,
        "core_momentum": -0.281117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311481
      },
      {
        "date": "2024-05-03",
        "close": 5.499941,
        "direction_boundary": 8.405076,
        "core_momentum": -0.345641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307904
      },
      {
        "date": "2024-05-10",
        "close": 5.769546,
        "direction_boundary": 9.013394,
        "core_momentum": -0.359892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316151
      },
      {
        "date": "2024-05-17",
        "close": 5.769546,
        "direction_boundary": 9.047667,
        "core_momentum": -0.362317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31617
      },
      {
        "date": "2024-05-24",
        "close": 5.410073,
        "direction_boundary": 8.353669,
        "core_momentum": -0.352372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327212
      },
      {
        "date": "2024-05-31",
        "close": 5.302231,
        "direction_boundary": 7.693943,
        "core_momentum": -0.310856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31524
      },
      {
        "date": "2024-06-07",
        "close": 5.266284,
        "direction_boundary": 7.651105,
        "core_momentum": -0.311696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314814
      },
      {
        "date": "2024-06-14",
        "close": 5.174832,
        "direction_boundary": 7.459071,
        "core_momentum": -0.306236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315299
      },
      {
        "date": "2024-06-21",
        "close": 5.41801,
        "direction_boundary": 6.928848,
        "core_momentum": -0.21805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322785
      },
      {
        "date": "2024-06-28",
        "close": 5.456918,
        "direction_boundary": 7.270348,
        "core_momentum": -0.249428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318549
      },
      {
        "date": "2024-07-05",
        "close": 5.359647,
        "direction_boundary": 7.872466,
        "core_momentum": -0.319191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315901
      },
      {
        "date": "2024-07-12",
        "close": 5.340192,
        "direction_boundary": 7.647795,
        "core_momentum": -0.301734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31581
      },
      {
        "date": "2024-07-19",
        "close": 5.067833,
        "direction_boundary": 7.539952,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311042
      },
      {
        "date": "2024-07-26",
        "close": 5.038651,
        "direction_boundary": 7.683742,
        "core_momentum": -0.344245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310461
      },
      {
        "date": "2024-08-02",
        "close": 5.019197,
        "direction_boundary": 7.441097,
        "core_momentum": -0.325476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310073
      },
      {
        "date": "2024-08-09",
        "close": 5.00947,
        "direction_boundary": 7.405149,
        "core_momentum": -0.323515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309946
      },
      {
        "date": "2024-08-16",
        "close": 5.00947,
        "direction_boundary": 7.297308,
        "core_momentum": -0.313518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3091
      },
      {
        "date": "2024-08-23",
        "close": 4.990016,
        "direction_boundary": 7.342242,
        "core_momentum": -0.320369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300622
      },
      {
        "date": "2024-08-30",
        "close": 5.41801,
        "direction_boundary": 7.512991,
        "core_momentum": -0.278848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288459
      },
      {
        "date": "2024-09-06",
        "close": 6.750626,
        "direction_boundary": 7.189466,
        "core_momentum": -0.061039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426261
      },
      {
        "date": "2024-09-13",
        "close": 6.526902,
        "direction_boundary": 6.982769,
        "core_momentum": -0.065285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428372
      },
      {
        "date": "2024-09-20",
        "close": 6.97435,
        "direction_boundary": 6.785059,
        "core_momentum": 0.027898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436672
      },
      {
        "date": "2024-09-27",
        "close": 7.217528,
        "direction_boundary": 6.66823,
        "core_momentum": 0.082375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438476
      },
      {
        "date": "2024-10-04",
        "close": 8.219422,
        "direction_boundary": 6.49748,
        "core_momentum": 0.265017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416234
      },
      {
        "date": "2024-10-11",
        "close": 7.849791,
        "direction_boundary": 6.614308,
        "core_momentum": 0.186789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423226
      },
      {
        "date": "2024-10-18",
        "close": 7.159165,
        "direction_boundary": 6.389638,
        "core_momentum": 0.120434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446621
      },
      {
        "date": "2024-10-25",
        "close": 7.236982,
        "direction_boundary": 6.506466,
        "core_momentum": 0.112275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446598
      },
      {
        "date": "2024-11-01",
        "close": 6.205907,
        "direction_boundary": 6.245848,
        "core_momentum": -0.006395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500009
      },
      {
        "date": "2024-11-08",
        "close": 6.526902,
        "direction_boundary": 6.164967,
        "core_momentum": 0.058708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500467
      },
      {
        "date": "2024-11-15",
        "close": 6.322632,
        "direction_boundary": 6.146994,
        "core_momentum": 0.028573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503006
      },
      {
        "date": "2024-11-22",
        "close": 6.26427,
        "direction_boundary": 6.048139,
        "core_momentum": 0.035735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493864
      },
      {
        "date": "2024-11-29",
        "close": 6.371268,
        "direction_boundary": 5.652718,
        "core_momentum": 0.127116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492669
      },
      {
        "date": "2024-12-06",
        "close": 6.847898,
        "direction_boundary": 5.706638,
        "core_momentum": 0.199988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500329
      },
      {
        "date": "2024-12-13",
        "close": 7.431525,
        "direction_boundary": 5.724612,
        "core_momentum": 0.298171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508255
      },
      {
        "date": "2024-12-20",
        "close": 7.917881,
        "direction_boundary": 5.715625,
        "core_momentum": 0.385304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511025
      },
      {
        "date": "2024-12-27",
        "close": 8.404238,
        "direction_boundary": 5.922323,
        "core_momentum": 0.419078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514663
      },
      {
        "date": "2025-01-03",
        "close": 7.75252,
        "direction_boundary": 5.715625,
        "core_momentum": 0.356373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530214
      },
      {
        "date": "2025-01-10",
        "close": 7.266164,
        "direction_boundary": 5.670691,
        "core_momentum": 0.281354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541
      },
      {
        "date": "2025-01-17",
        "close": 7.723339,
        "direction_boundary": 5.311218,
        "core_momentum": 0.454156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536924
      },
      {
        "date": "2025-01-24",
        "close": 7.305073,
        "direction_boundary": 5.374126,
        "core_momentum": 0.359304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545402
      },
      {
        "date": "2025-01-31",
        "close": 7.285618,
        "direction_boundary": 5.41906,
        "core_momentum": 0.344443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545325
      },
      {
        "date": "2025-02-07",
        "close": 7.519069,
        "direction_boundary": 5.437034,
        "core_momentum": 0.382936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545303
      },
      {
        "date": "2025-02-14",
        "close": 7.742793,
        "direction_boundary": 5.508928,
        "core_momentum": 0.405499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545139
      },
      {
        "date": "2025-02-21",
        "close": 8.073516,
        "direction_boundary": 5.769546,
        "core_momentum": 0.399333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545364
      },
      {
        "date": "2025-02-28",
        "close": 7.120257,
        "direction_boundary": 6.380651,
        "core_momentum": 0.115914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572292
      },
      {
        "date": "2025-03-07",
        "close": 7.246709,
        "direction_boundary": 6.425585,
        "core_momentum": 0.12779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486596
      },
      {
        "date": "2025-03-14",
        "close": 7.217528,
        "direction_boundary": 6.317743,
        "core_momentum": 0.142422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483885
      },
      {
        "date": "2025-03-21",
        "close": 8.102696,
        "direction_boundary": 6.479506,
        "core_momentum": 0.250511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501165
      },
      {
        "date": "2025-03-28",
        "close": 7.013258,
        "direction_boundary": 6.587348,
        "core_momentum": 0.064656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540539
      },
      {
        "date": "2025-04-04",
        "close": 6.565811,
        "direction_boundary": 5.688665,
        "core_momentum": 0.154192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513092
      },
      {
        "date": "2025-04-11",
        "close": 5.855731,
        "direction_boundary": 5.625758,
        "core_momentum": 0.040879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531511
      },
      {
        "date": "2025-04-18",
        "close": 6.021091,
        "direction_boundary": 5.562849,
        "core_momentum": 0.082375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520955
      },
      {
        "date": "2025-04-25",
        "close": 6.244815,
        "direction_boundary": 5.598796,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523885
      },
      {
        "date": "2025-05-02",
        "close": 6.176725,
        "direction_boundary": 5.499941,
        "core_momentum": 0.123053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478662
      },
      {
        "date": "2025-05-09",
        "close": 6.147544,
        "direction_boundary": 5.769546,
        "core_momentum": 0.065516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473076
      },
      {
        "date": "2025-05-16",
        "close": 6.079454,
        "direction_boundary": 5.769546,
        "core_momentum": 0.053714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471365
      },
      {
        "date": "2025-05-23",
        "close": 6.08,
        "direction_boundary": 5.410073,
        "core_momentum": 0.12383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471235
      },
      {
        "date": "2025-05-30",
        "close": 6.11,
        "direction_boundary": 5.302231,
        "core_momentum": 0.152345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470607
      },
      {
        "date": "2025-06-06",
        "close": 6.12,
        "direction_boundary": 5.266284,
        "core_momentum": 0.16211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458509
      },
      {
        "date": "2025-06-13",
        "close": 6.13,
        "direction_boundary": 5.174832,
        "core_momentum": 0.18458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441562
      },
      {
        "date": "2025-06-20",
        "close": 5.92,
        "direction_boundary": 5.41801,
        "core_momentum": 0.092652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430949
      },
      {
        "date": "2025-06-27",
        "close": 6.29,
        "direction_boundary": 5.456918,
        "core_momentum": 0.152665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431284
      },
      {
        "date": "2025-07-04",
        "close": 6.33,
        "direction_boundary": 5.359647,
        "core_momentum": 0.181048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419944
      },
      {
        "date": "2025-07-11",
        "close": 6.82,
        "direction_boundary": 5.340192,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42653
      },
      {
        "date": "2025-07-18",
        "close": 6.83,
        "direction_boundary": 5.067833,
        "core_momentum": 0.347716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416692
      },
      {
        "date": "2025-07-25",
        "close": 7.19,
        "direction_boundary": 5.038651,
        "core_momentum": 0.426969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416956
      },
      {
        "date": "2025-08-01",
        "close": 6.68,
        "direction_boundary": 5.019197,
        "core_momentum": 0.33089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429074
      },
      {
        "date": "2025-08-08",
        "close": 6.72,
        "direction_boundary": 5.00947,
        "core_momentum": 0.341459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426374
      },
      {
        "date": "2025-08-15",
        "close": 7.12,
        "direction_boundary": 5.00947,
        "core_momentum": 0.421308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432656
      },
      {
        "date": "2025-08-22",
        "close": 7.38,
        "direction_boundary": 4.990016,
        "core_momentum": 0.478953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431492
      },
      {
        "date": "2025-08-29",
        "close": 8.11,
        "direction_boundary": 5.41801,
        "core_momentum": 0.49686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414396
      },
      {
        "date": "2025-09-05",
        "close": 8.54,
        "direction_boundary": 6.750626,
        "core_momentum": 0.265068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419131
      },
      {
        "date": "2025-09-12",
        "close": 8.08,
        "direction_boundary": 6.526902,
        "core_momentum": 0.237953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427626
      },
      {
        "date": "2025-09-19",
        "close": 8.21,
        "direction_boundary": 6.97435,
        "core_momentum": 0.177171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396957
      },
      {
        "date": "2025-09-26",
        "close": 8.25,
        "direction_boundary": 7.217528,
        "core_momentum": 0.143051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3375
      },
      {
        "date": "2025-10-03",
        "close": 9.51,
        "direction_boundary": 8.219422,
        "core_momentum": 0.157016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370254
      },
      {
        "date": "2025-10-10",
        "close": 8.8,
        "direction_boundary": 7.849791,
        "core_momentum": 0.121049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347453
      },
      {
        "date": "2025-10-17",
        "close": 8.12,
        "direction_boundary": 7.159165,
        "core_momentum": 0.13421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371471
      },
      {
        "date": "2025-10-24",
        "close": 8.36,
        "direction_boundary": 7.236982,
        "core_momentum": 0.155178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370621
      },
      {
        "date": "2025-10-31",
        "close": 8.62,
        "direction_boundary": 6.205907,
        "core_momentum": 0.388999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37013
      },
      {
        "date": "2025-11-07",
        "close": 8.48,
        "direction_boundary": 6.526902,
        "core_momentum": 0.299238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371583
      },
      {
        "date": "2025-11-14",
        "close": 8.32,
        "direction_boundary": 6.322632,
        "core_momentum": 0.315908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372744
      },
      {
        "date": "2025-11-21",
        "close": 7.52,
        "direction_boundary": 6.26427,
        "core_momentum": 0.200459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404321
      },
      {
        "date": "2025-11-28",
        "close": 7.66,
        "direction_boundary": 6.371268,
        "core_momentum": 0.202272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404538
      },
      {
        "date": "2025-12-05",
        "close": 7.61,
        "direction_boundary": 6.847898,
        "core_momentum": 0.11129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404983
      },
      {
        "date": "2025-12-12",
        "close": 7.33,
        "direction_boundary": 7.431525,
        "core_momentum": -0.013661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40989
      },
      {
        "date": "2025-12-19",
        "close": 7.23,
        "direction_boundary": 7.917881,
        "core_momentum": -0.086877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406623
      },
      {
        "date": "2025-12-26",
        "close": 7.06,
        "direction_boundary": 8.404238,
        "core_momentum": -0.159948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401462
      },
      {
        "date": "2026-01-02",
        "close": 7.14,
        "direction_boundary": 7.75252,
        "core_momentum": -0.079009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401567
      },
      {
        "date": "2026-01-09",
        "close": 7.39,
        "direction_boundary": 7.266164,
        "core_momentum": 0.017043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391313
      },
      {
        "date": "2026-01-16",
        "close": 7.45,
        "direction_boundary": 7.723339,
        "core_momentum": -0.035391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391366
      },
      {
        "date": "2026-01-23",
        "close": 7.67,
        "direction_boundary": 7.305073,
        "core_momentum": 0.049955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387097
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "direction_boundary": 7.285618,
        "core_momentum": 0.001974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378975
      },
      {
        "date": "2026-02-06",
        "close": 7.42,
        "direction_boundary": 7.519069,
        "core_momentum": -0.013176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379385
      },
      {
        "date": "2026-02-13",
        "close": 7.73,
        "direction_boundary": 7.742793,
        "core_momentum": -0.001652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375277
      },
      {
        "date": "2026-02-20",
        "close": 7.58,
        "direction_boundary": 8.073516,
        "core_momentum": -0.061128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373488
      },
      {
        "date": "2026-02-27",
        "close": 7.46,
        "direction_boundary": 7.120257,
        "core_momentum": 0.047715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348893
      },
      {
        "date": "2026-03-06",
        "close": 6.8,
        "direction_boundary": 7.246709,
        "core_momentum": -0.061643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360685
      },
      {
        "date": "2026-03-13",
        "close": 7.09,
        "direction_boundary": 7.217528,
        "core_momentum": -0.017669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360734
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "direction_boundary": 8.102696,
        "core_momentum": -0.160773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362893
      },
      {
        "date": "2026-03-27",
        "close": 7.31,
        "direction_boundary": 7.013258,
        "core_momentum": 0.042312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379091
      },
      {
        "date": "2026-04-03",
        "close": 7.45,
        "direction_boundary": 6.565811,
        "core_momentum": 0.134666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317125
      },
      {
        "date": "2026-04-10",
        "close": 7.702811,
        "direction_boundary": 5.855731,
        "core_momentum": 0.315431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306554
      },
      {
        "date": "2026-04-17",
        "close": 7.543702,
        "direction_boundary": 6.021091,
        "core_momentum": 0.25288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287851
      },
      {
        "date": "2026-04-24",
        "close": 7.290997,
        "direction_boundary": 6.244815,
        "core_momentum": 0.167528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287159
      },
      {
        "date": "2026-05-01",
        "close": 5.372313,
        "direction_boundary": 6.176725,
        "core_momentum": -0.130233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501341
      },
      {
        "date": "2026-05-08",
        "close": 5.859004,
        "direction_boundary": 6.147544,
        "core_momentum": -0.046936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522044
      },
      {
        "date": "2026-05-15",
        "close": 5.793488,
        "direction_boundary": 6.079454,
        "core_momentum": -0.047038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522012
      },
      {
        "date": "2026-05-22",
        "close": 5.690534,
        "direction_boundary": 6.08,
        "core_momentum": -0.064057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506751
      },
      {
        "date": "2026-05-29",
        "close": 5.503345,
        "direction_boundary": 6.11,
        "core_momentum": -0.099289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505887
      },
      {
        "date": "2026-06-05",
        "close": 5.437829,
        "direction_boundary": 6.12,
        "core_momentum": -0.111466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50581
      },
      {
        "date": "2026-06-12",
        "close": 5.26,
        "direction_boundary": 6.13,
        "core_momentum": -0.141925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505433
      },
      {
        "date": "2026-06-19",
        "close": 5.03,
        "direction_boundary": 5.92,
        "core_momentum": -0.150338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507373
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "direction_boundary": 6.29,
        "core_momentum": -0.254372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513176
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "direction_boundary": 6.33,
        "core_momentum": -0.238547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515347
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "direction_boundary": 6.82,
        "core_momentum": -0.31085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510496
      },
      {
        "date": "2026-07-17",
        "close": 4.73,
        "direction_boundary": 6.83,
        "core_momentum": -0.307467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51033
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "direction_boundary": 7.19,
        "core_momentum": -0.329624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508654
      },
      {
        "date": "2026-07-31",
        "close": 5.06,
        "direction_boundary": 6.68,
        "core_momentum": -0.242515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514615
      },
      {
        "date": "2026-08-07",
        "close": 4.88,
        "direction_boundary": 6.72,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.297308,
        "volume": 6234889
      },
      {
        "date": "2023-08-25",
        "close": 7.342242,
        "volume": 6334000
      },
      {
        "date": "2023-09-01",
        "close": 7.512991,
        "volume": 19449814
      },
      {
        "date": "2023-09-08",
        "close": 7.189466,
        "volume": 6776181
      },
      {
        "date": "2023-09-15",
        "close": 6.982769,
        "volume": 7986000
      },
      {
        "date": "2023-09-22",
        "close": 6.785059,
        "volume": 5878105
      },
      {
        "date": "2023-09-29",
        "close": 6.66823,
        "volume": 4900200
      },
      {
        "date": "2023-10-06",
        "close": 6.49748,
        "volume": 2205366
      },
      {
        "date": "2023-10-13",
        "close": 6.614308,
        "volume": 6403266
      },
      {
        "date": "2023-10-20",
        "close": 6.389638,
        "volume": 5541840
      },
      {
        "date": "2023-10-27",
        "close": 6.506466,
        "volume": 6664500
      },
      {
        "date": "2023-11-03",
        "close": 6.245848,
        "volume": 5778358
      },
      {
        "date": "2023-11-10",
        "close": 6.164967,
        "volume": 6152422
      },
      {
        "date": "2023-11-17",
        "close": 6.146994,
        "volume": 6406058
      },
      {
        "date": "2023-11-24",
        "close": 6.048139,
        "volume": 7165800
      },
      {
        "date": "2023-12-01",
        "close": 5.652718,
        "volume": 17047530
      },
      {
        "date": "2023-12-08",
        "close": 5.706638,
        "volume": 9842090
      },
      {
        "date": "2023-12-15",
        "close": 5.724612,
        "volume": 6538794
      },
      {
        "date": "2023-12-22",
        "close": 5.715625,
        "volume": 6313262
      },
      {
        "date": "2023-12-29",
        "close": 5.922323,
        "volume": 5273347
      },
      {
        "date": "2024-01-05",
        "close": 5.715625,
        "volume": 7048302
      },
      {
        "date": "2024-01-12",
        "close": 5.670691,
        "volume": 8346992
      },
      {
        "date": "2024-01-19",
        "close": 5.311218,
        "volume": 11100443
      },
      {
        "date": "2024-01-26",
        "close": 5.374126,
        "volume": 13512363
      },
      {
        "date": "2024-02-02",
        "close": 5.41906,
        "volume": 10301629
      },
      {
        "date": "2024-02-09",
        "close": 5.437034,
        "volume": 6287648
      },
      {
        "date": "2024-02-16",
        "close": 5.508928,
        "volume": 1894634
      },
      {
        "date": "2024-02-23",
        "close": 5.769546,
        "volume": 8369532
      },
      {
        "date": "2024-03-01",
        "close": 6.380651,
        "volume": 20688000
      },
      {
        "date": "2024-03-08",
        "close": 6.425585,
        "volume": 18268779
      },
      {
        "date": "2024-03-15",
        "close": 6.317743,
        "volume": 17309641
      },
      {
        "date": "2024-03-22",
        "close": 6.479506,
        "volume": 14444127
      },
      {
        "date": "2024-03-29",
        "close": 6.587348,
        "volume": 12912000
      },
      {
        "date": "2024-04-05",
        "close": 5.688665,
        "volume": 25231350
      },
      {
        "date": "2024-04-12",
        "close": 5.625758,
        "volume": 16704112
      },
      {
        "date": "2024-04-19",
        "close": 5.562849,
        "volume": 10340414
      },
      {
        "date": "2024-04-26",
        "close": 5.598796,
        "volume": 16870362
      },
      {
        "date": "2024-05-03",
        "close": 5.499941,
        "volume": 17070081
      },
      {
        "date": "2024-05-10",
        "close": 5.769546,
        "volume": 28034312
      },
      {
        "date": "2024-05-17",
        "close": 5.769546,
        "volume": 24690966
      },
      {
        "date": "2024-05-24",
        "close": 5.410073,
        "volume": 22602700
      },
      {
        "date": "2024-05-31",
        "close": 5.302231,
        "volume": 19198000
      },
      {
        "date": "2024-06-07",
        "close": 5.266284,
        "volume": 24531026
      },
      {
        "date": "2024-06-14",
        "close": 5.174832,
        "volume": 21790000
      },
      {
        "date": "2024-06-21",
        "close": 5.41801,
        "volume": 18223000
      },
      {
        "date": "2024-06-28",
        "close": 5.456918,
        "volume": 10271245
      },
      {
        "date": "2024-07-05",
        "close": 5.359647,
        "volume": 10246371
      },
      {
        "date": "2024-07-12",
        "close": 5.340192,
        "volume": 13041000
      },
      {
        "date": "2024-07-19",
        "close": 5.067833,
        "volume": 15830652
      },
      {
        "date": "2024-07-26",
        "close": 5.038651,
        "volume": 11526734
      },
      {
        "date": "2024-08-02",
        "close": 5.019197,
        "volume": 14882774
      },
      {
        "date": "2024-08-09",
        "close": 5.00947,
        "volume": 19208000
      },
      {
        "date": "2024-08-16",
        "close": 5.00947,
        "volume": 10065906
      },
      {
        "date": "2024-08-23",
        "close": 4.990016,
        "volume": 13060000
      },
      {
        "date": "2024-08-30",
        "close": 5.41801,
        "volume": 26276000
      },
      {
        "date": "2024-09-06",
        "close": 6.750626,
        "volume": 103621410
      },
      {
        "date": "2024-09-13",
        "close": 6.526902,
        "volume": 58504100
      },
      {
        "date": "2024-09-20",
        "close": 6.97435,
        "volume": 42966000
      },
      {
        "date": "2024-09-27",
        "close": 7.217528,
        "volume": 61280477
      },
      {
        "date": "2024-10-04",
        "close": 8.219422,
        "volume": 37511635
      },
      {
        "date": "2024-10-11",
        "close": 7.849791,
        "volume": 65470170
      },
      {
        "date": "2024-10-18",
        "close": 7.159165,
        "volume": 36939312
      },
      {
        "date": "2024-10-25",
        "close": 7.236982,
        "volume": 18787587
      },
      {
        "date": "2024-11-01",
        "close": 6.205907,
        "volume": 55272997
      },
      {
        "date": "2024-11-08",
        "close": 6.526902,
        "volume": 32355860
      },
      {
        "date": "2024-11-15",
        "close": 6.322632,
        "volume": 20685275
      },
      {
        "date": "2024-11-22",
        "close": 6.26427,
        "volume": 16204589
      },
      {
        "date": "2024-11-29",
        "close": 6.371268,
        "volume": 19722271
      },
      {
        "date": "2024-12-06",
        "close": 6.847898,
        "volume": 36536846
      },
      {
        "date": "2024-12-13",
        "close": 7.431525,
        "volume": 46870504
      },
      {
        "date": "2024-12-20",
        "close": 7.917881,
        "volume": 58447369
      },
      {
        "date": "2024-12-27",
        "close": 8.404238,
        "volume": 20260000
      },
      {
        "date": "2025-01-03",
        "close": 7.75252,
        "volume": 24514030
      },
      {
        "date": "2025-01-10",
        "close": 7.266164,
        "volume": 24080799
      },
      {
        "date": "2025-01-17",
        "close": 7.723339,
        "volume": 24788036
      },
      {
        "date": "2025-01-24",
        "close": 7.305073,
        "volume": 28170212
      },
      {
        "date": "2025-01-31",
        "close": 7.285618,
        "volume": 3402000
      },
      {
        "date": "2025-02-07",
        "close": 7.519069,
        "volume": 14265085
      },
      {
        "date": "2025-02-14",
        "close": 7.742793,
        "volume": 23052789
      },
      {
        "date": "2025-02-21",
        "close": 8.073516,
        "volume": 36262906
      },
      {
        "date": "2025-02-28",
        "close": 7.120257,
        "volume": 64336983
      },
      {
        "date": "2025-03-07",
        "close": 7.246709,
        "volume": 43281557
      },
      {
        "date": "2025-03-14",
        "close": 7.217528,
        "volume": 24150074
      },
      {
        "date": "2025-03-21",
        "close": 8.102696,
        "volume": 132800359
      },
      {
        "date": "2025-03-28",
        "close": 7.013258,
        "volume": 48810000
      },
      {
        "date": "2025-04-04",
        "close": 6.565811,
        "volume": 39772000
      },
      {
        "date": "2025-04-11",
        "close": 5.855731,
        "volume": 79227857
      },
      {
        "date": "2025-04-18",
        "close": 6.021091,
        "volume": 33109262
      },
      {
        "date": "2025-04-25",
        "close": 6.244815,
        "volume": 27985638
      },
      {
        "date": "2025-05-02",
        "close": 6.176725,
        "volume": 20434000
      },
      {
        "date": "2025-05-09",
        "close": 6.147544,
        "volume": 13055901
      },
      {
        "date": "2025-05-16",
        "close": 6.079454,
        "volume": 27053475
      },
      {
        "date": "2025-05-23",
        "close": 6.08,
        "volume": 24125057
      },
      {
        "date": "2025-05-30",
        "close": 6.11,
        "volume": 16523441
      },
      {
        "date": "2025-06-06",
        "close": 6.12,
        "volume": 15570500
      },
      {
        "date": "2025-06-13",
        "close": 6.13,
        "volume": 30658200
      },
      {
        "date": "2025-06-20",
        "close": 5.92,
        "volume": 22069825
      },
      {
        "date": "2025-06-27",
        "close": 6.29,
        "volume": 33725704
      },
      {
        "date": "2025-07-04",
        "close": 6.33,
        "volume": 20348148
      },
      {
        "date": "2025-07-11",
        "close": 6.82,
        "volume": 47000750
      },
      {
        "date": "2025-07-18",
        "close": 6.83,
        "volume": 42451064
      },
      {
        "date": "2025-07-25",
        "close": 7.19,
        "volume": 50615304
      },
      {
        "date": "2025-08-01",
        "close": 6.68,
        "volume": 59430000
      },
      {
        "date": "2025-08-08",
        "close": 6.72,
        "volume": 24813835
      },
      {
        "date": "2025-08-15",
        "close": 7.12,
        "volume": 36273546
      },
      {
        "date": "2025-08-22",
        "close": 7.38,
        "volume": 66710716
      },
      {
        "date": "2025-08-29",
        "close": 8.11,
        "volume": 107376404
      },
      {
        "date": "2025-09-05",
        "close": 8.54,
        "volume": 107545061
      },
      {
        "date": "2025-09-12",
        "close": 8.08,
        "volume": 78180241
      },
      {
        "date": "2025-09-19",
        "close": 8.21,
        "volume": 67735045
      },
      {
        "date": "2025-09-26",
        "close": 8.25,
        "volume": 72364833
      },
      {
        "date": "2025-10-03",
        "close": 9.51,
        "volume": 118279703
      },
      {
        "date": "2025-10-10",
        "close": 8.8,
        "volume": 52370421
      },
      {
        "date": "2025-10-17",
        "close": 8.12,
        "volume": 70469148
      },
      {
        "date": "2025-10-24",
        "close": 8.36,
        "volume": 25282430
      },
      {
        "date": "2025-10-31",
        "close": 8.62,
        "volume": 56266368
      },
      {
        "date": "2025-11-07",
        "close": 8.48,
        "volume": 40965600
      },
      {
        "date": "2025-11-14",
        "close": 8.32,
        "volume": 55524286
      },
      {
        "date": "2025-11-21",
        "close": 7.52,
        "volume": 53630897
      },
      {
        "date": "2025-11-28",
        "close": 7.66,
        "volume": 21934296
      },
      {
        "date": "2025-12-05",
        "close": 7.61,
        "volume": 22583247
      },
      {
        "date": "2025-12-12",
        "close": 7.33,
        "volume": 23893358
      },
      {
        "date": "2025-12-19",
        "close": 7.23,
        "volume": 18363140
      },
      {
        "date": "2025-12-26",
        "close": 7.06,
        "volume": 6490000
      },
      {
        "date": "2026-01-02",
        "close": 7.14,
        "volume": 9399862
      },
      {
        "date": "2026-01-09",
        "close": 7.39,
        "volume": 42663927
      },
      {
        "date": "2026-01-16",
        "close": 7.45,
        "volume": 37459191
      },
      {
        "date": "2026-01-23",
        "close": 7.67,
        "volume": 26241357
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "volume": 30706000
      },
      {
        "date": "2026-02-06",
        "close": 7.42,
        "volume": 29663169
      },
      {
        "date": "2026-02-13",
        "close": 7.73,
        "volume": 22677545
      },
      {
        "date": "2026-02-20",
        "close": 7.58,
        "volume": 1112000
      },
      {
        "date": "2026-02-27",
        "close": 7.46,
        "volume": 28808001
      },
      {
        "date": "2026-03-06",
        "close": 6.8,
        "volume": 50418176
      },
      {
        "date": "2026-03-13",
        "close": 7.09,
        "volume": 27652179
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "volume": 21671226
      },
      {
        "date": "2026-03-27",
        "close": 7.31,
        "volume": 61010243
      },
      {
        "date": "2026-04-03",
        "close": 7.45,
        "volume": 41792797
      },
      {
        "date": "2026-04-10",
        "close": 7.702811,
        "volume": 40408259
      },
      {
        "date": "2026-04-17",
        "close": 7.543702,
        "volume": 36071200
      },
      {
        "date": "2026-04-24",
        "close": 7.290997,
        "volume": 34214000
      },
      {
        "date": "2026-05-01",
        "close": 5.372313,
        "volume": 141111910
      },
      {
        "date": "2026-05-08",
        "close": 5.859004,
        "volume": 74698404
      },
      {
        "date": "2026-05-15",
        "close": 5.793488,
        "volume": 46252425
      },
      {
        "date": "2026-05-22",
        "close": 5.690534,
        "volume": 38077091
      },
      {
        "date": "2026-05-29",
        "close": 5.503345,
        "volume": 25523521
      },
      {
        "date": "2026-06-05",
        "close": 5.437829,
        "volume": 5568000
      },
      {
        "date": "2026-06-12",
        "close": 5.26,
        "volume": 6424000
      },
      {
        "date": "2026-06-19",
        "close": 5.03,
        "volume": 18781996
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "volume": 4751178
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "volume": 6688000
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "volume": 19017673
      },
      {
        "date": "2026-07-17",
        "close": 4.73,
        "volume": 23786702
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "volume": 21714900
      },
      {
        "date": "2026-07-31",
        "close": 5.06,
        "volume": 19642085
      },
      {
        "date": "2026-08-07",
        "close": 4.88,
        "volume": 16568023
      }
    ],
    "sharemaestro_context": {
      "trend": 6.274801,
      "fair_value": 6.566012,
      "market_activity": -37.116681,
      "market_dynamics": -0.97885,
      "relative_strength": -29.809382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.010468,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.007991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.058134,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.021205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.042935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.106662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.088992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.037657
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.165944
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.025921
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.04824
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.021563
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.0026
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.091639
      }
    ]
  }
}