{
  "ticker": {
    "uuid": "4c005209-8947-49b5-996c-1073a4b6a739",
    "symbol": "VASTB",
    "name": "Vastned",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.792738,
    "boundary_margin": 0.075821,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.138217,
    "volatility_stability": 0.7273,
    "risk_context": 0.7235,
    "current_regime": {
      "move": 0.008432,
      "interruption": -0.005059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.995,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.140404,
        "direction_boundary": 20.864199,
        "core_momentum": -0.034691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178796
      },
      {
        "date": "2023-08-25",
        "close": 20.212334,
        "direction_boundary": 20.262348,
        "core_momentum": -0.002468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178953
      },
      {
        "date": "2023-09-01",
        "close": 20.212334,
        "direction_boundary": 19.994856,
        "core_momentum": 0.010877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178869
      },
      {
        "date": "2023-09-08",
        "close": 20.140404,
        "direction_boundary": 19.994856,
        "core_momentum": 0.007279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178864
      },
      {
        "date": "2023-09-15",
        "close": 20.212334,
        "direction_boundary": 20.797327,
        "core_momentum": -0.028128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165891
      },
      {
        "date": "2023-09-22",
        "close": 19.780752,
        "direction_boundary": 18.858027,
        "core_momentum": 0.04893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168247
      },
      {
        "date": "2023-09-29",
        "close": 19.421103,
        "direction_boundary": 18.256174,
        "core_momentum": 0.06381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169799
      },
      {
        "date": "2023-10-06",
        "close": 19.061453,
        "direction_boundary": 17.921812,
        "core_momentum": 0.06359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170898
      },
      {
        "date": "2023-10-13",
        "close": 20.068472,
        "direction_boundary": 17.721195,
        "core_momentum": 0.132456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185955
      },
      {
        "date": "2023-10-20",
        "close": 19.996542,
        "direction_boundary": 18.523666,
        "core_momentum": 0.079513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182945
      },
      {
        "date": "2023-10-27",
        "close": 20.212334,
        "direction_boundary": 19.058643,
        "core_momentum": 0.060534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182385
      },
      {
        "date": "2023-11-03",
        "close": 20.787775,
        "direction_boundary": 20.997944,
        "core_momentum": -0.010009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180974
      },
      {
        "date": "2023-11-10",
        "close": 20.284264,
        "direction_boundary": 19.727369,
        "core_momentum": 0.02823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183587
      },
      {
        "date": "2023-11-17",
        "close": 20.284264,
        "direction_boundary": 20.061729,
        "core_momentum": 0.011093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183189
      },
      {
        "date": "2023-11-24",
        "close": 20.212334,
        "direction_boundary": 19.660496,
        "core_momentum": 0.028068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182445
      },
      {
        "date": "2023-12-01",
        "close": 20.643915,
        "direction_boundary": 19.192389,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18376
      },
      {
        "date": "2023-12-08",
        "close": 22.442163,
        "direction_boundary": 20.262348,
        "core_momentum": 0.10758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216239
      },
      {
        "date": "2023-12-15",
        "close": 21.794792,
        "direction_boundary": 19.393005,
        "core_momentum": 0.123848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218631
      },
      {
        "date": "2023-12-22",
        "close": 21.722864,
        "direction_boundary": 19.727369,
        "core_momentum": 0.101154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209787
      },
      {
        "date": "2023-12-29",
        "close": 22.154444,
        "direction_boundary": 19.861113,
        "core_momentum": 0.115468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205904
      },
      {
        "date": "2024-01-05",
        "close": 21.291283,
        "direction_boundary": 20.061729,
        "core_momentum": 0.061289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214916
      },
      {
        "date": "2024-01-12",
        "close": 21.507072,
        "direction_boundary": 20.462965,
        "core_momentum": 0.051024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194498
      },
      {
        "date": "2024-01-19",
        "close": 21.147425,
        "direction_boundary": 19.994856,
        "core_momentum": 0.057643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191893
      },
      {
        "date": "2024-01-26",
        "close": 21.147425,
        "direction_boundary": 19.794239,
        "core_momentum": 0.068363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188052
      },
      {
        "date": "2024-02-02",
        "close": 21.003563,
        "direction_boundary": 19.994856,
        "core_momentum": 0.050448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184064
      },
      {
        "date": "2024-02-09",
        "close": 21.291283,
        "direction_boundary": 20.195475,
        "core_momentum": 0.05426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18444
      },
      {
        "date": "2024-02-16",
        "close": 21.579004,
        "direction_boundary": 21.332306,
        "core_momentum": 0.011565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18023
      },
      {
        "date": "2024-02-23",
        "close": 21.866722,
        "direction_boundary": 21.332306,
        "core_momentum": 0.025052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180827
      },
      {
        "date": "2024-03-01",
        "close": 21.866722,
        "direction_boundary": 21.198561,
        "core_momentum": 0.031519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180827
      },
      {
        "date": "2024-03-08",
        "close": 21.722864,
        "direction_boundary": 21.198561,
        "core_momentum": 0.024733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181097
      },
      {
        "date": "2024-03-15",
        "close": 21.435143,
        "direction_boundary": 20.195475,
        "core_momentum": 0.061383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182485
      },
      {
        "date": "2024-03-22",
        "close": 20.715843,
        "direction_boundary": 20.329218,
        "core_momentum": 0.019018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186549
      },
      {
        "date": "2024-03-29",
        "close": 21.147425,
        "direction_boundary": 20.396091,
        "core_momentum": 0.036837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185967
      },
      {
        "date": "2024-04-05",
        "close": 21.722864,
        "direction_boundary": 20.529839,
        "core_momentum": 0.058112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185931
      },
      {
        "date": "2024-04-12",
        "close": 21.794792,
        "direction_boundary": 20.262348,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173441
      },
      {
        "date": "2024-04-19",
        "close": 21.147425,
        "direction_boundary": 20.730453,
        "core_momentum": 0.020114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179324
      },
      {
        "date": "2024-04-26",
        "close": 21.650934,
        "direction_boundary": 20.396091,
        "core_momentum": 0.061524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181415
      },
      {
        "date": "2024-05-03",
        "close": 21.650934,
        "direction_boundary": 21.064816,
        "core_momentum": 0.027825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177684
      },
      {
        "date": "2024-05-10",
        "close": 22.585505,
        "direction_boundary": 21.219355,
        "core_momentum": 0.064382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182154
      },
      {
        "date": "2024-05-17",
        "close": 22.585505,
        "direction_boundary": 21.003563,
        "core_momentum": 0.075318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182154
      },
      {
        "date": "2024-05-24",
        "close": 22.741268,
        "direction_boundary": 21.219355,
        "core_momentum": 0.071723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181847
      },
      {
        "date": "2024-05-31",
        "close": 22.663389,
        "direction_boundary": 20.859705,
        "core_momentum": 0.086467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18055
      },
      {
        "date": "2024-06-07",
        "close": 23.364317,
        "direction_boundary": 20.571983,
        "core_momentum": 0.135735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145078
      },
      {
        "date": "2024-06-14",
        "close": 23.052794,
        "direction_boundary": 21.075495,
        "core_momentum": 0.09382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139918
      },
      {
        "date": "2024-06-21",
        "close": 23.130672,
        "direction_boundary": 20.212334,
        "core_momentum": 0.144384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139703
      },
      {
        "date": "2024-06-28",
        "close": 23.286436,
        "direction_boundary": 19.636892,
        "core_momentum": 0.185851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137641
      },
      {
        "date": "2024-07-05",
        "close": 23.364317,
        "direction_boundary": 19.708824,
        "core_momentum": 0.185475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123838
      },
      {
        "date": "2024-07-12",
        "close": 23.208555,
        "direction_boundary": 21.075495,
        "core_momentum": 0.10121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124258
      },
      {
        "date": "2024-07-19",
        "close": 23.286436,
        "direction_boundary": 20.500053,
        "core_momentum": 0.135921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120936
      },
      {
        "date": "2024-07-26",
        "close": 23.442198,
        "direction_boundary": 21.075495,
        "core_momentum": 0.112296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120881
      },
      {
        "date": "2024-08-02",
        "close": 23.59796,
        "direction_boundary": 20.500053,
        "core_momentum": 0.151117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119915
      },
      {
        "date": "2024-08-09",
        "close": 24.065247,
        "direction_boundary": 20.715843,
        "core_momentum": 0.161683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121112
      },
      {
        "date": "2024-08-16",
        "close": 23.753721,
        "direction_boundary": 20.140404,
        "core_momentum": 0.179406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122849
      },
      {
        "date": "2024-08-23",
        "close": 23.909485,
        "direction_boundary": 20.212334,
        "core_momentum": 0.182916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122156
      },
      {
        "date": "2024-08-30",
        "close": 24.610415,
        "direction_boundary": 20.212334,
        "core_momentum": 0.217594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127006
      },
      {
        "date": "2024-09-06",
        "close": 25.077702,
        "direction_boundary": 20.140404,
        "core_momentum": 0.245144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127433
      },
      {
        "date": "2024-09-13",
        "close": 25.544987,
        "direction_boundary": 20.212334,
        "core_momentum": 0.263832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125639
      },
      {
        "date": "2024-09-20",
        "close": 24.610415,
        "direction_boundary": 19.780752,
        "core_momentum": 0.24416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127739
      },
      {
        "date": "2024-09-27",
        "close": 27.316366,
        "direction_boundary": 19.421103,
        "core_momentum": 0.40653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185671
      },
      {
        "date": "2024-10-04",
        "close": 26.968388,
        "direction_boundary": 19.061453,
        "core_momentum": 0.414813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186553
      },
      {
        "date": "2024-10-11",
        "close": 26.620407,
        "direction_boundary": 20.068472,
        "core_momentum": 0.326479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188783
      },
      {
        "date": "2024-10-18",
        "close": 26.707403,
        "direction_boundary": 19.996542,
        "core_momentum": 0.335601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180909
      },
      {
        "date": "2024-10-25",
        "close": 27.229372,
        "direction_boundary": 20.212334,
        "core_momentum": 0.347166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180329
      },
      {
        "date": "2024-11-01",
        "close": 26.707403,
        "direction_boundary": 20.787775,
        "core_momentum": 0.284765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184178
      },
      {
        "date": "2024-11-08",
        "close": 26.359423,
        "direction_boundary": 20.284264,
        "core_momentum": 0.299501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179572
      },
      {
        "date": "2024-11-15",
        "close": 26.707403,
        "direction_boundary": 20.284264,
        "core_momentum": 0.316656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179625
      },
      {
        "date": "2024-11-22",
        "close": 27.698845,
        "direction_boundary": 20.212334,
        "core_momentum": 0.370393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184384
      },
      {
        "date": "2024-11-29",
        "close": 26.290428,
        "direction_boundary": 20.643915,
        "core_momentum": 0.273519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201785
      },
      {
        "date": "2024-12-06",
        "close": 25.91485,
        "direction_boundary": 22.442163,
        "core_momentum": 0.154739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200363
      },
      {
        "date": "2024-12-13",
        "close": 25.351484,
        "direction_boundary": 21.794792,
        "core_momentum": 0.16319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202193
      },
      {
        "date": "2024-12-20",
        "close": 24.506435,
        "direction_boundary": 21.722864,
        "core_momentum": 0.12814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208796
      },
      {
        "date": "2024-12-27",
        "close": 26.008745,
        "direction_boundary": 22.154444,
        "core_momentum": 0.173974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223388
      },
      {
        "date": "2025-01-03",
        "close": 28.637787,
        "direction_boundary": 21.291283,
        "core_momentum": 0.345048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257253
      },
      {
        "date": "2025-01-10",
        "close": 26.666006,
        "direction_boundary": 21.507072,
        "core_momentum": 0.239872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279232
      },
      {
        "date": "2025-01-17",
        "close": 26.008745,
        "direction_boundary": 21.147425,
        "core_momentum": 0.229878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282377
      },
      {
        "date": "2025-01-24",
        "close": 26.102638,
        "direction_boundary": 21.147425,
        "core_momentum": 0.234318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282357
      },
      {
        "date": "2025-01-31",
        "close": 26.853794,
        "direction_boundary": 21.003563,
        "core_momentum": 0.278535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284344
      },
      {
        "date": "2025-02-07",
        "close": 26.572111,
        "direction_boundary": 21.291283,
        "core_momentum": 0.248028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284314
      },
      {
        "date": "2025-02-14",
        "close": 26.666006,
        "direction_boundary": 21.579004,
        "core_momentum": 0.235738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283278
      },
      {
        "date": "2025-02-21",
        "close": 26.196533,
        "direction_boundary": 21.866722,
        "core_momentum": 0.198009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284919
      },
      {
        "date": "2025-02-28",
        "close": 26.572111,
        "direction_boundary": 21.866722,
        "core_momentum": 0.215185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283026
      },
      {
        "date": "2025-03-07",
        "close": 25.91485,
        "direction_boundary": 21.722864,
        "core_momentum": 0.192976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28464
      },
      {
        "date": "2025-03-14",
        "close": 26.196533,
        "direction_boundary": 21.435143,
        "core_momentum": 0.22213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283913
      },
      {
        "date": "2025-03-21",
        "close": 26.853794,
        "direction_boundary": 20.715843,
        "core_momentum": 0.296293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280213
      },
      {
        "date": "2025-03-28",
        "close": 27.60495,
        "direction_boundary": 21.147425,
        "core_momentum": 0.305358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2426
      },
      {
        "date": "2025-04-04",
        "close": 26.008745,
        "direction_boundary": 21.722864,
        "core_momentum": 0.197298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255986
      },
      {
        "date": "2025-04-11",
        "close": 25.820957,
        "direction_boundary": 21.794792,
        "core_momentum": 0.184731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25559
      },
      {
        "date": "2025-04-18",
        "close": 26.572111,
        "direction_boundary": 21.147425,
        "core_momentum": 0.256518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25888
      },
      {
        "date": "2025-04-25",
        "close": 26.478218,
        "direction_boundary": 21.650934,
        "core_momentum": 0.22296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257365
      },
      {
        "date": "2025-05-02",
        "close": 27.229372,
        "direction_boundary": 21.650934,
        "core_momentum": 0.257653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259005
      },
      {
        "date": "2025-05-09",
        "close": 27.417162,
        "direction_boundary": 22.585505,
        "core_momentum": 0.213927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258349
      },
      {
        "date": "2025-05-16",
        "close": 28.356106,
        "direction_boundary": 22.585505,
        "core_momentum": 0.2555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261746
      },
      {
        "date": "2025-05-23",
        "close": 28.731682,
        "direction_boundary": 22.741268,
        "core_momentum": 0.263416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257629
      },
      {
        "date": "2025-05-30",
        "close": 29.388943,
        "direction_boundary": 22.663389,
        "core_momentum": 0.296759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247179
      },
      {
        "date": "2025-06-06",
        "close": 29.482838,
        "direction_boundary": 23.364317,
        "core_momentum": 0.261875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245721
      },
      {
        "date": "2025-06-13",
        "close": 29.482838,
        "direction_boundary": 23.052794,
        "core_momentum": 0.278927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242774
      },
      {
        "date": "2025-06-20",
        "close": 28.449999,
        "direction_boundary": 23.130672,
        "core_momentum": 0.229969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243361
      },
      {
        "date": "2025-06-27",
        "close": 30.421783,
        "direction_boundary": 23.286436,
        "core_momentum": 0.306416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246878
      },
      {
        "date": "2025-07-04",
        "close": 30.046204,
        "direction_boundary": 23.364317,
        "core_momentum": 0.285987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210771
      },
      {
        "date": "2025-07-11",
        "close": 29.858414,
        "direction_boundary": 23.208555,
        "core_momentum": 0.286526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183081
      },
      {
        "date": "2025-07-18",
        "close": 29.482838,
        "direction_boundary": 23.286436,
        "core_momentum": 0.266095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179911
      },
      {
        "date": "2025-07-25",
        "close": 29.482838,
        "direction_boundary": 23.442198,
        "core_momentum": 0.257682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180029
      },
      {
        "date": "2025-08-01",
        "close": 27.792738,
        "direction_boundary": 23.59796,
        "core_momentum": 0.17776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197029
      },
      {
        "date": "2025-08-08",
        "close": 27.792738,
        "direction_boundary": 24.065247,
        "core_momentum": 0.154891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1963
      },
      {
        "date": "2025-08-15",
        "close": 27.417162,
        "direction_boundary": 23.753721,
        "core_momentum": 0.154226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19742
      },
      {
        "date": "2025-08-22",
        "close": 26.853794,
        "direction_boundary": 23.909485,
        "core_momentum": 0.123144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198035
      },
      {
        "date": "2025-08-29",
        "close": 26.759899,
        "direction_boundary": 24.610415,
        "core_momentum": 0.08734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197182
      },
      {
        "date": "2025-09-05",
        "close": 26.853794,
        "direction_boundary": 25.077702,
        "core_momentum": 0.070824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193796
      },
      {
        "date": "2025-09-12",
        "close": 27.229372,
        "direction_boundary": 25.544987,
        "core_momentum": 0.065938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194143
      },
      {
        "date": "2025-09-19",
        "close": 27.698845,
        "direction_boundary": 24.610415,
        "core_momentum": 0.125493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192585
      },
      {
        "date": "2025-09-26",
        "close": 27.698845,
        "direction_boundary": 27.316366,
        "core_momentum": 0.014002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188785
      },
      {
        "date": "2025-10-03",
        "close": 28.543894,
        "direction_boundary": 26.968388,
        "core_momentum": 0.05842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172297
      },
      {
        "date": "2025-10-10",
        "close": 27.417162,
        "direction_boundary": 26.620407,
        "core_momentum": 0.02993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182246
      },
      {
        "date": "2025-10-17",
        "close": 27.792738,
        "direction_boundary": 26.707403,
        "core_momentum": 0.040638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179056
      },
      {
        "date": "2025-10-24",
        "close": 27.886633,
        "direction_boundary": 27.229372,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178906
      },
      {
        "date": "2025-10-31",
        "close": 27.980526,
        "direction_boundary": 26.707403,
        "core_momentum": 0.047669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17497
      },
      {
        "date": "2025-11-07",
        "close": 27.886633,
        "direction_boundary": 26.359423,
        "core_momentum": 0.057938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174864
      },
      {
        "date": "2025-11-14",
        "close": 27.980526,
        "direction_boundary": 26.707403,
        "core_momentum": 0.047669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168347
      },
      {
        "date": "2025-11-21",
        "close": 27.886633,
        "direction_boundary": 27.698845,
        "core_momentum": 0.00678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167219
      },
      {
        "date": "2025-11-28",
        "close": 29.10726,
        "direction_boundary": 26.290428,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175131
      },
      {
        "date": "2025-12-05",
        "close": 29.013365,
        "direction_boundary": 25.91485,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175096
      },
      {
        "date": "2025-12-12",
        "close": 29.10726,
        "direction_boundary": 25.351484,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175177
      },
      {
        "date": "2025-12-19",
        "close": 29.201155,
        "direction_boundary": 24.506435,
        "core_momentum": 0.191571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167704
      },
      {
        "date": "2025-12-26",
        "close": 29.482838,
        "direction_boundary": 26.008745,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138941
      },
      {
        "date": "2026-01-02",
        "close": 29.013365,
        "direction_boundary": 28.637787,
        "core_momentum": 0.013115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139617
      },
      {
        "date": "2026-01-09",
        "close": 28.262211,
        "direction_boundary": 26.666006,
        "core_momentum": 0.059859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143709
      },
      {
        "date": "2026-01-16",
        "close": 28.731682,
        "direction_boundary": 26.008745,
        "core_momentum": 0.104693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145106
      },
      {
        "date": "2026-01-23",
        "close": 28.825577,
        "direction_boundary": 26.102638,
        "core_momentum": 0.104317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145221
      },
      {
        "date": "2026-01-30",
        "close": 28.168316,
        "direction_boundary": 26.853794,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123322
      },
      {
        "date": "2026-02-06",
        "close": 28.543894,
        "direction_boundary": 26.572111,
        "core_momentum": 0.074205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124573
      },
      {
        "date": "2026-02-13",
        "close": 28.449999,
        "direction_boundary": 26.666006,
        "core_momentum": 0.066901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122961
      },
      {
        "date": "2026-02-20",
        "close": 28.449999,
        "direction_boundary": 26.196533,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118769
      },
      {
        "date": "2026-02-27",
        "close": 29.29505,
        "direction_boundary": 26.572111,
        "core_momentum": 0.102474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124182
      },
      {
        "date": "2026-03-06",
        "close": 28.074421,
        "direction_boundary": 25.91485,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139634
      },
      {
        "date": "2026-03-13",
        "close": 27.886633,
        "direction_boundary": 26.196533,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138961
      },
      {
        "date": "2026-03-20",
        "close": 27.229372,
        "direction_boundary": 26.853794,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141013
      },
      {
        "date": "2026-03-27",
        "close": 26.478218,
        "direction_boundary": 27.60495,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146
      },
      {
        "date": "2026-04-03",
        "close": 27.886633,
        "direction_boundary": 26.008745,
        "core_momentum": 0.072202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158101
      },
      {
        "date": "2026-04-10",
        "close": 28.356106,
        "direction_boundary": 25.820957,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149211
      },
      {
        "date": "2026-04-17",
        "close": 28.543894,
        "direction_boundary": 26.572111,
        "core_momentum": 0.074205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148369
      },
      {
        "date": "2026-04-24",
        "close": 28.356106,
        "direction_boundary": 26.478218,
        "core_momentum": 0.070922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148698
      },
      {
        "date": "2026-05-01",
        "close": 28.449999,
        "direction_boundary": 27.229372,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148696
      },
      {
        "date": "2026-05-08",
        "close": 28.4,
        "direction_boundary": 27.417162,
        "core_momentum": 0.035848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148626
      },
      {
        "date": "2026-05-15",
        "close": 28.5,
        "direction_boundary": 28.356106,
        "core_momentum": 0.005075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148632
      },
      {
        "date": "2026-05-22",
        "close": 29.5,
        "direction_boundary": 28.731682,
        "core_momentum": 0.026741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15566
      },
      {
        "date": "2026-05-29",
        "close": 29.5,
        "direction_boundary": 29.388943,
        "core_momentum": 0.003779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144184
      },
      {
        "date": "2026-06-05",
        "close": 29.5,
        "direction_boundary": 29.482838,
        "core_momentum": 0.000582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144086
      },
      {
        "date": "2026-06-12",
        "close": 30.15,
        "direction_boundary": 29.482838,
        "core_momentum": 0.022629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147023
      },
      {
        "date": "2026-06-19",
        "close": 29.5,
        "direction_boundary": 28.449999,
        "core_momentum": 0.036907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150441
      },
      {
        "date": "2026-06-26",
        "close": 29.75,
        "direction_boundary": 30.421783,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150307
      },
      {
        "date": "2026-07-03",
        "close": 29.5,
        "direction_boundary": 30.046204,
        "core_momentum": -0.018179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149011
      },
      {
        "date": "2026-07-10",
        "close": 29.4,
        "direction_boundary": 29.858414,
        "core_momentum": -0.015353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144058
      },
      {
        "date": "2026-07-17",
        "close": 29.65,
        "direction_boundary": 29.482838,
        "core_momentum": 0.00567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142818
      },
      {
        "date": "2026-07-24",
        "close": 29.5,
        "direction_boundary": 29.482838,
        "core_momentum": 0.000582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143046
      },
      {
        "date": "2026-07-31",
        "close": 29.700001,
        "direction_boundary": 27.792738,
        "core_momentum": 0.068625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138978
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "direction_boundary": 27.792738,
        "core_momentum": 0.075821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.140404,
        "volume": 2531
      },
      {
        "date": "2023-08-25",
        "close": 20.212334,
        "volume": 3451
      },
      {
        "date": "2023-09-01",
        "close": 20.212334,
        "volume": 1727
      },
      {
        "date": "2023-09-08",
        "close": 20.140404,
        "volume": 1510
      },
      {
        "date": "2023-09-15",
        "close": 20.212334,
        "volume": 3829
      },
      {
        "date": "2023-09-22",
        "close": 19.780752,
        "volume": 3557
      },
      {
        "date": "2023-09-29",
        "close": 19.421103,
        "volume": 3282
      },
      {
        "date": "2023-10-06",
        "close": 19.061453,
        "volume": 4880
      },
      {
        "date": "2023-10-13",
        "close": 20.068472,
        "volume": 8343
      },
      {
        "date": "2023-10-20",
        "close": 19.996542,
        "volume": 2436
      },
      {
        "date": "2023-10-27",
        "close": 20.212334,
        "volume": 5753
      },
      {
        "date": "2023-11-03",
        "close": 20.787775,
        "volume": 4747
      },
      {
        "date": "2023-11-10",
        "close": 20.284264,
        "volume": 2025
      },
      {
        "date": "2023-11-17",
        "close": 20.284264,
        "volume": 5606
      },
      {
        "date": "2023-11-24",
        "close": 20.212334,
        "volume": 3641
      },
      {
        "date": "2023-12-01",
        "close": 20.643915,
        "volume": 3834
      },
      {
        "date": "2023-12-08",
        "close": 22.442163,
        "volume": 4277
      },
      {
        "date": "2023-12-15",
        "close": 21.794792,
        "volume": 4579
      },
      {
        "date": "2023-12-22",
        "close": 21.722864,
        "volume": 1935
      },
      {
        "date": "2023-12-29",
        "close": 22.154444,
        "volume": 2795
      },
      {
        "date": "2024-01-05",
        "close": 21.291283,
        "volume": 4286
      },
      {
        "date": "2024-01-12",
        "close": 21.507072,
        "volume": 2752
      },
      {
        "date": "2024-01-19",
        "close": 21.147425,
        "volume": 2105
      },
      {
        "date": "2024-01-26",
        "close": 21.147425,
        "volume": 9776
      },
      {
        "date": "2024-02-02",
        "close": 21.003563,
        "volume": 2539
      },
      {
        "date": "2024-02-09",
        "close": 21.291283,
        "volume": 3033
      },
      {
        "date": "2024-02-16",
        "close": 21.579004,
        "volume": 6894
      },
      {
        "date": "2024-02-23",
        "close": 21.866722,
        "volume": 2849
      },
      {
        "date": "2024-03-01",
        "close": 21.866722,
        "volume": 5806
      },
      {
        "date": "2024-03-08",
        "close": 21.722864,
        "volume": 2701
      },
      {
        "date": "2024-03-15",
        "close": 21.435143,
        "volume": 4839
      },
      {
        "date": "2024-03-22",
        "close": 20.715843,
        "volume": 8212
      },
      {
        "date": "2024-03-29",
        "close": 21.147425,
        "volume": 2365
      },
      {
        "date": "2024-04-05",
        "close": 21.722864,
        "volume": 2623
      },
      {
        "date": "2024-04-12",
        "close": 21.794792,
        "volume": 2259
      },
      {
        "date": "2024-04-19",
        "close": 21.147425,
        "volume": 3799
      },
      {
        "date": "2024-04-26",
        "close": 21.650934,
        "volume": 3747
      },
      {
        "date": "2024-05-03",
        "close": 21.650934,
        "volume": 7078
      },
      {
        "date": "2024-05-10",
        "close": 22.585505,
        "volume": 8532
      },
      {
        "date": "2024-05-17",
        "close": 22.585505,
        "volume": 16927
      },
      {
        "date": "2024-05-24",
        "close": 22.741268,
        "volume": 35839
      },
      {
        "date": "2024-05-31",
        "close": 22.663389,
        "volume": 30836
      },
      {
        "date": "2024-06-07",
        "close": 23.364317,
        "volume": 4609
      },
      {
        "date": "2024-06-14",
        "close": 23.052794,
        "volume": 9383
      },
      {
        "date": "2024-06-21",
        "close": 23.130672,
        "volume": 3009
      },
      {
        "date": "2024-06-28",
        "close": 23.286436,
        "volume": 6937
      },
      {
        "date": "2024-07-05",
        "close": 23.364317,
        "volume": 5945
      },
      {
        "date": "2024-07-12",
        "close": 23.208555,
        "volume": 10496
      },
      {
        "date": "2024-07-19",
        "close": 23.286436,
        "volume": 2461
      },
      {
        "date": "2024-07-26",
        "close": 23.442198,
        "volume": 5469
      },
      {
        "date": "2024-08-02",
        "close": 23.59796,
        "volume": 10960
      },
      {
        "date": "2024-08-09",
        "close": 24.065247,
        "volume": 5778
      },
      {
        "date": "2024-08-16",
        "close": 23.753721,
        "volume": 2105
      },
      {
        "date": "2024-08-23",
        "close": 23.909485,
        "volume": 2974
      },
      {
        "date": "2024-08-30",
        "close": 24.610415,
        "volume": 5354
      },
      {
        "date": "2024-09-06",
        "close": 25.077702,
        "volume": 5797
      },
      {
        "date": "2024-09-13",
        "close": 25.544987,
        "volume": 5970
      },
      {
        "date": "2024-09-20",
        "close": 24.610415,
        "volume": 3622
      },
      {
        "date": "2024-09-27",
        "close": 27.316366,
        "volume": 6388
      },
      {
        "date": "2024-10-04",
        "close": 26.968388,
        "volume": 5334
      },
      {
        "date": "2024-10-11",
        "close": 26.620407,
        "volume": 8751
      },
      {
        "date": "2024-10-18",
        "close": 26.707403,
        "volume": 6792
      },
      {
        "date": "2024-10-25",
        "close": 27.229372,
        "volume": 8559
      },
      {
        "date": "2024-11-01",
        "close": 26.707403,
        "volume": 5638
      },
      {
        "date": "2024-11-08",
        "close": 26.359423,
        "volume": 9440
      },
      {
        "date": "2024-11-15",
        "close": 26.707403,
        "volume": 4781
      },
      {
        "date": "2024-11-22",
        "close": 27.698845,
        "volume": 12212
      },
      {
        "date": "2024-11-29",
        "close": 26.290428,
        "volume": 7171
      },
      {
        "date": "2024-12-06",
        "close": 25.91485,
        "volume": 11408
      },
      {
        "date": "2024-12-13",
        "close": 25.351484,
        "volume": 4659
      },
      {
        "date": "2024-12-20",
        "close": 24.506435,
        "volume": 6057
      },
      {
        "date": "2024-12-27",
        "close": 26.008745,
        "volume": 5652
      },
      {
        "date": "2025-01-03",
        "close": 28.637787,
        "volume": 73291
      },
      {
        "date": "2025-01-10",
        "close": 26.666006,
        "volume": 124411
      },
      {
        "date": "2025-01-17",
        "close": 26.008745,
        "volume": 52820
      },
      {
        "date": "2025-01-24",
        "close": 26.102638,
        "volume": 39430
      },
      {
        "date": "2025-01-31",
        "close": 26.853794,
        "volume": 47625
      },
      {
        "date": "2025-02-07",
        "close": 26.572111,
        "volume": 38539
      },
      {
        "date": "2025-02-14",
        "close": 26.666006,
        "volume": 44436
      },
      {
        "date": "2025-02-21",
        "close": 26.196533,
        "volume": 57268
      },
      {
        "date": "2025-02-28",
        "close": 26.572111,
        "volume": 126609
      },
      {
        "date": "2025-03-07",
        "close": 25.91485,
        "volume": 111924
      },
      {
        "date": "2025-03-14",
        "close": 26.196533,
        "volume": 48523
      },
      {
        "date": "2025-03-21",
        "close": 26.853794,
        "volume": 115567
      },
      {
        "date": "2025-03-28",
        "close": 27.60495,
        "volume": 72223
      },
      {
        "date": "2025-04-04",
        "close": 26.008745,
        "volume": 73385
      },
      {
        "date": "2025-04-11",
        "close": 25.820957,
        "volume": 116353
      },
      {
        "date": "2025-04-18",
        "close": 26.572111,
        "volume": 33713
      },
      {
        "date": "2025-04-25",
        "close": 26.478218,
        "volume": 34530
      },
      {
        "date": "2025-05-02",
        "close": 27.229372,
        "volume": 22415
      },
      {
        "date": "2025-05-09",
        "close": 27.417162,
        "volume": 89555
      },
      {
        "date": "2025-05-16",
        "close": 28.356106,
        "volume": 81937
      },
      {
        "date": "2025-05-23",
        "close": 28.731682,
        "volume": 44124
      },
      {
        "date": "2025-05-30",
        "close": 29.388943,
        "volume": 68660
      },
      {
        "date": "2025-06-06",
        "close": 29.482838,
        "volume": 47590
      },
      {
        "date": "2025-06-13",
        "close": 29.482838,
        "volume": 16478
      },
      {
        "date": "2025-06-20",
        "close": 28.449999,
        "volume": 102432
      },
      {
        "date": "2025-06-27",
        "close": 30.421783,
        "volume": 161696
      },
      {
        "date": "2025-07-04",
        "close": 30.046204,
        "volume": 44724
      },
      {
        "date": "2025-07-11",
        "close": 29.858414,
        "volume": 36755
      },
      {
        "date": "2025-07-18",
        "close": 29.482838,
        "volume": 38690
      },
      {
        "date": "2025-07-25",
        "close": 29.482838,
        "volume": 19409
      },
      {
        "date": "2025-08-01",
        "close": 27.792738,
        "volume": 42732
      },
      {
        "date": "2025-08-08",
        "close": 27.792738,
        "volume": 24096
      },
      {
        "date": "2025-08-15",
        "close": 27.417162,
        "volume": 18936
      },
      {
        "date": "2025-08-22",
        "close": 26.853794,
        "volume": 36107
      },
      {
        "date": "2025-08-29",
        "close": 26.759899,
        "volume": 45837
      },
      {
        "date": "2025-09-05",
        "close": 26.853794,
        "volume": 56239
      },
      {
        "date": "2025-09-12",
        "close": 27.229372,
        "volume": 53846
      },
      {
        "date": "2025-09-19",
        "close": 27.698845,
        "volume": 200080
      },
      {
        "date": "2025-09-26",
        "close": 27.698845,
        "volume": 38797
      },
      {
        "date": "2025-10-03",
        "close": 28.543894,
        "volume": 116309
      },
      {
        "date": "2025-10-10",
        "close": 27.417162,
        "volume": 42422
      },
      {
        "date": "2025-10-17",
        "close": 27.792738,
        "volume": 25448
      },
      {
        "date": "2025-10-24",
        "close": 27.886633,
        "volume": 25610
      },
      {
        "date": "2025-10-31",
        "close": 27.980526,
        "volume": 52886
      },
      {
        "date": "2025-11-07",
        "close": 27.886633,
        "volume": 47316
      },
      {
        "date": "2025-11-14",
        "close": 27.980526,
        "volume": 29221
      },
      {
        "date": "2025-11-21",
        "close": 27.886633,
        "volume": 29461
      },
      {
        "date": "2025-11-28",
        "close": 29.10726,
        "volume": 108687
      },
      {
        "date": "2025-12-05",
        "close": 29.013365,
        "volume": 22458
      },
      {
        "date": "2025-12-12",
        "close": 29.10726,
        "volume": 25945
      },
      {
        "date": "2025-12-19",
        "close": 29.201155,
        "volume": 49784
      },
      {
        "date": "2025-12-26",
        "close": 29.482838,
        "volume": 26677
      },
      {
        "date": "2026-01-02",
        "close": 29.013365,
        "volume": 23443
      },
      {
        "date": "2026-01-09",
        "close": 28.262211,
        "volume": 37999
      },
      {
        "date": "2026-01-16",
        "close": 28.731682,
        "volume": 41366
      },
      {
        "date": "2026-01-23",
        "close": 28.825577,
        "volume": 18006
      },
      {
        "date": "2026-01-30",
        "close": 28.168316,
        "volume": 35479
      },
      {
        "date": "2026-02-06",
        "close": 28.543894,
        "volume": 29182
      },
      {
        "date": "2026-02-13",
        "close": 28.449999,
        "volume": 30261
      },
      {
        "date": "2026-02-20",
        "close": 28.449999,
        "volume": 28446
      },
      {
        "date": "2026-02-27",
        "close": 29.29505,
        "volume": 50838
      },
      {
        "date": "2026-03-06",
        "close": 28.074421,
        "volume": 44508
      },
      {
        "date": "2026-03-13",
        "close": 27.886633,
        "volume": 31390
      },
      {
        "date": "2026-03-20",
        "close": 27.229372,
        "volume": 65826
      },
      {
        "date": "2026-03-27",
        "close": 26.478218,
        "volume": 54498
      },
      {
        "date": "2026-04-03",
        "close": 27.886633,
        "volume": 28828
      },
      {
        "date": "2026-04-10",
        "close": 28.356106,
        "volume": 38451
      },
      {
        "date": "2026-04-17",
        "close": 28.543894,
        "volume": 26789
      },
      {
        "date": "2026-04-24",
        "close": 28.356106,
        "volume": 62542
      },
      {
        "date": "2026-05-01",
        "close": 28.449999,
        "volume": 63863
      },
      {
        "date": "2026-05-08",
        "close": 28.4,
        "volume": 52257
      },
      {
        "date": "2026-05-15",
        "close": 28.5,
        "volume": 82248
      },
      {
        "date": "2026-05-22",
        "close": 29.5,
        "volume": 60864
      },
      {
        "date": "2026-05-29",
        "close": 29.5,
        "volume": 53762
      },
      {
        "date": "2026-06-05",
        "close": 29.5,
        "volume": 26326
      },
      {
        "date": "2026-06-12",
        "close": 30.15,
        "volume": 8161
      },
      {
        "date": "2026-06-19",
        "close": 29.5,
        "volume": 13154
      },
      {
        "date": "2026-06-26",
        "close": 29.75,
        "volume": 4528
      },
      {
        "date": "2026-07-03",
        "close": 29.5,
        "volume": 1858
      },
      {
        "date": "2026-07-10",
        "close": 29.4,
        "volume": 19379
      },
      {
        "date": "2026-07-17",
        "close": 29.65,
        "volume": 24936
      },
      {
        "date": "2026-07-24",
        "close": 29.5,
        "volume": 29741
      },
      {
        "date": "2026-07-31",
        "close": 29.700001,
        "volume": 35947
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "volume": 45301
      }
    ],
    "sharemaestro_context": {
      "trend": 28.805863,
      "fair_value": 25.667529,
      "market_activity": 17.126214,
      "market_dynamics": 0.636667,
      "relative_strength": -4.86173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.003344,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.003412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.006757,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.016812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.04109,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005464,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.09382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009296,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.02847
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.040146
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.040956
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.003559
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.021818
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.342389
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.057854
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008432
      }
    ]
  }
}