{
  "ticker": {
    "uuid": "4c00ce56-cc4a-4a3b-bba5-a160c9f83673",
    "symbol": "ALERS",
    "name": "Eurobio Scientific Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.950001,
    "boundary_margin": -0.138277,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20048,
    "volatility_stability": 1.278,
    "risk_context": 0.4988,
    "current_regime": {
      "move": -0.158513,
      "interruption": 0.121495,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.42,
        "direction_boundary": 19.200001,
        "core_momentum": -0.196875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299852
      },
      {
        "date": "2023-08-25",
        "close": 15.6,
        "direction_boundary": 19.15,
        "core_momentum": -0.185379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300286
      },
      {
        "date": "2023-09-01",
        "close": 15.86,
        "direction_boundary": 17.879999,
        "core_momentum": -0.112975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298886
      },
      {
        "date": "2023-09-08",
        "close": 16.219999,
        "direction_boundary": 18.0,
        "core_momentum": -0.098889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301085
      },
      {
        "date": "2023-09-15",
        "close": 15.78,
        "direction_boundary": 17.98,
        "core_momentum": -0.122358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271498
      },
      {
        "date": "2023-09-22",
        "close": 15.18,
        "direction_boundary": 16.6,
        "core_momentum": -0.085542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276376
      },
      {
        "date": "2023-09-29",
        "close": 14.4,
        "direction_boundary": 16.02,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282496
      },
      {
        "date": "2023-10-06",
        "close": 13.16,
        "direction_boundary": 17.49,
        "core_momentum": -0.24757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295291
      },
      {
        "date": "2023-10-13",
        "close": 14.6,
        "direction_boundary": 16.799999,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333872
      },
      {
        "date": "2023-10-20",
        "close": 14.4,
        "direction_boundary": 17.01,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33323
      },
      {
        "date": "2023-10-27",
        "close": 15.68,
        "direction_boundary": 16.700001,
        "core_momentum": -0.061078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355415
      },
      {
        "date": "2023-11-03",
        "close": 15.38,
        "direction_boundary": 16.6,
        "core_momentum": -0.073494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34854
      },
      {
        "date": "2023-11-10",
        "close": 16.1,
        "direction_boundary": 17.76,
        "core_momentum": -0.093468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355341
      },
      {
        "date": "2023-11-17",
        "close": 16.219999,
        "direction_boundary": 17.040001,
        "core_momentum": -0.048122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355586
      },
      {
        "date": "2023-11-24",
        "close": 16.92,
        "direction_boundary": 17.549999,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360804
      },
      {
        "date": "2023-12-01",
        "close": 16.02,
        "direction_boundary": 19.719999,
        "core_momentum": -0.187627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368378
      },
      {
        "date": "2023-12-08",
        "close": 15.72,
        "direction_boundary": 19.959999,
        "core_momentum": -0.212425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308518
      },
      {
        "date": "2023-12-15",
        "close": 15.24,
        "direction_boundary": 19.48,
        "core_momentum": -0.217659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312077
      },
      {
        "date": "2023-12-22",
        "close": 15.98,
        "direction_boundary": 19.709999,
        "core_momentum": -0.189244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30838
      },
      {
        "date": "2023-12-29",
        "close": 16.459999,
        "direction_boundary": 20.360001,
        "core_momentum": -0.191552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31012
      },
      {
        "date": "2024-01-05",
        "close": 16.200001,
        "direction_boundary": 19.66,
        "core_momentum": -0.175992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306104
      },
      {
        "date": "2024-01-12",
        "close": 16.200001,
        "direction_boundary": 19.17,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300936
      },
      {
        "date": "2024-01-19",
        "close": 15.82,
        "direction_boundary": 17.92,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303096
      },
      {
        "date": "2024-01-26",
        "close": 15.52,
        "direction_boundary": 18.0,
        "core_momentum": -0.137778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303167
      },
      {
        "date": "2024-02-02",
        "close": 17.6,
        "direction_boundary": 18.559999,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348679
      },
      {
        "date": "2024-02-09",
        "close": 16.639999,
        "direction_boundary": 18.299999,
        "core_momentum": -0.09071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35905
      },
      {
        "date": "2024-02-16",
        "close": 16.860001,
        "direction_boundary": 17.799999,
        "core_momentum": -0.052809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357874
      },
      {
        "date": "2024-02-23",
        "close": 16.700001,
        "direction_boundary": 17.5,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35811
      },
      {
        "date": "2024-03-01",
        "close": 16.4,
        "direction_boundary": 17.940001,
        "core_momentum": -0.085842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358642
      },
      {
        "date": "2024-03-08",
        "close": 16.459999,
        "direction_boundary": 18.0,
        "core_momentum": -0.085556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35737
      },
      {
        "date": "2024-03-15",
        "close": 16.0,
        "direction_boundary": 16.32,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357504
      },
      {
        "date": "2024-03-22",
        "close": 15.78,
        "direction_boundary": 16.34,
        "core_momentum": -0.034272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353675
      },
      {
        "date": "2024-03-29",
        "close": 16.1,
        "direction_boundary": 15.85,
        "core_momentum": 0.015773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345666
      },
      {
        "date": "2024-04-05",
        "close": 15.92,
        "direction_boundary": 16.68,
        "core_momentum": -0.045564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318889
      },
      {
        "date": "2024-04-12",
        "close": 15.72,
        "direction_boundary": 16.4,
        "core_momentum": -0.041463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287772
      },
      {
        "date": "2024-04-19",
        "close": 14.9,
        "direction_boundary": 16.6,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297495
      },
      {
        "date": "2024-04-26",
        "close": 14.28,
        "direction_boundary": 16.299999,
        "core_momentum": -0.123926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277541
      },
      {
        "date": "2024-05-03",
        "close": 14.5,
        "direction_boundary": 17.120001,
        "core_momentum": -0.153037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277769
      },
      {
        "date": "2024-05-10",
        "close": 14.78,
        "direction_boundary": 17.059999,
        "core_momentum": -0.133646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270934
      },
      {
        "date": "2024-05-17",
        "close": 14.62,
        "direction_boundary": 17.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270675
      },
      {
        "date": "2024-05-24",
        "close": 14.98,
        "direction_boundary": 17.0,
        "core_momentum": -0.118824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265644
      },
      {
        "date": "2024-05-31",
        "close": 14.6,
        "direction_boundary": 16.799999,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257663
      },
      {
        "date": "2024-06-07",
        "close": 14.94,
        "direction_boundary": 14.56,
        "core_momentum": 0.026099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259228
      },
      {
        "date": "2024-06-14",
        "close": 14.64,
        "direction_boundary": 14.62,
        "core_momentum": 0.001368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257243
      },
      {
        "date": "2024-06-21",
        "close": 14.06,
        "direction_boundary": 13.88,
        "core_momentum": 0.012968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252605
      },
      {
        "date": "2024-06-28",
        "close": 13.82,
        "direction_boundary": 13.9,
        "core_momentum": -0.005755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248113
      },
      {
        "date": "2024-07-05",
        "close": 13.8,
        "direction_boundary": 14.56,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247852
      },
      {
        "date": "2024-07-12",
        "close": 14.2,
        "direction_boundary": 15.2,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252399
      },
      {
        "date": "2024-07-19",
        "close": 16.6,
        "direction_boundary": 15.18,
        "core_momentum": 0.093544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335423
      },
      {
        "date": "2024-07-26",
        "close": 16.6,
        "direction_boundary": 14.9,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334074
      },
      {
        "date": "2024-08-02",
        "close": 24.5,
        "direction_boundary": 15.06,
        "core_momentum": 0.626826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612343
      },
      {
        "date": "2024-08-09",
        "close": 24.6,
        "direction_boundary": 15.02,
        "core_momentum": 0.637816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604455
      },
      {
        "date": "2024-08-16",
        "close": 24.6,
        "direction_boundary": 15.42,
        "core_momentum": 0.595331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604811
      },
      {
        "date": "2024-08-23",
        "close": 24.700001,
        "direction_boundary": 15.6,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604023
      },
      {
        "date": "2024-08-30",
        "close": 24.65,
        "direction_boundary": 15.86,
        "core_momentum": 0.554224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602665
      },
      {
        "date": "2024-09-06",
        "close": 24.799999,
        "direction_boundary": 16.219999,
        "core_momentum": 0.528977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602578
      },
      {
        "date": "2024-09-13",
        "close": 24.85,
        "direction_boundary": 15.78,
        "core_momentum": 0.574778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599597
      },
      {
        "date": "2024-09-20",
        "close": 25.0,
        "direction_boundary": 15.18,
        "core_momentum": 0.646904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598189
      },
      {
        "date": "2024-09-27",
        "close": 24.950001,
        "direction_boundary": 14.4,
        "core_momentum": 0.732639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598796
      },
      {
        "date": "2024-10-04",
        "close": 25.700001,
        "direction_boundary": 13.16,
        "core_momentum": 0.952888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597642
      },
      {
        "date": "2024-10-11",
        "close": 25.6,
        "direction_boundary": 14.6,
        "core_momentum": 0.753425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596856
      },
      {
        "date": "2024-10-18",
        "close": 25.9,
        "direction_boundary": 14.4,
        "core_momentum": 0.798611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587833
      },
      {
        "date": "2024-10-25",
        "close": 25.85,
        "direction_boundary": 15.68,
        "core_momentum": 0.648597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581692
      },
      {
        "date": "2024-11-01",
        "close": 25.85,
        "direction_boundary": 15.38,
        "core_momentum": 0.680754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582474
      },
      {
        "date": "2024-11-08",
        "close": 25.75,
        "direction_boundary": 16.1,
        "core_momentum": 0.599379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583592
      },
      {
        "date": "2024-11-15",
        "close": 25.75,
        "direction_boundary": 16.219999,
        "core_momentum": 0.587546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582584
      },
      {
        "date": "2024-11-22",
        "close": 25.75,
        "direction_boundary": 16.92,
        "core_momentum": 0.521868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583346
      },
      {
        "date": "2024-11-29",
        "close": 25.65,
        "direction_boundary": 16.02,
        "core_momentum": 0.601124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580646
      },
      {
        "date": "2024-12-06",
        "close": 25.65,
        "direction_boundary": 15.72,
        "core_momentum": 0.631679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581416
      },
      {
        "date": "2024-12-13",
        "close": 25.4,
        "direction_boundary": 15.24,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580114
      },
      {
        "date": "2024-12-20",
        "close": 25.299999,
        "direction_boundary": 15.98,
        "core_momentum": 0.583229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574544
      },
      {
        "date": "2024-12-27",
        "close": 25.4,
        "direction_boundary": 16.459999,
        "core_momentum": 0.543135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572357
      },
      {
        "date": "2025-01-03",
        "close": 25.299999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.561728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572584
      },
      {
        "date": "2025-01-10",
        "close": 25.35,
        "direction_boundary": 16.200001,
        "core_momentum": 0.564815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573283
      },
      {
        "date": "2025-01-17",
        "close": 25.35,
        "direction_boundary": 15.82,
        "core_momentum": 0.602402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540304
      },
      {
        "date": "2025-01-24",
        "close": 25.35,
        "direction_boundary": 15.52,
        "core_momentum": 0.633376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540304
      },
      {
        "date": "2025-01-31",
        "close": 26.5,
        "direction_boundary": 17.6,
        "core_momentum": 0.505682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078208
      },
      {
        "date": "2025-02-07",
        "close": 25.5,
        "direction_boundary": 16.639999,
        "core_momentum": 0.532452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097041
      },
      {
        "date": "2025-02-14",
        "close": 25.450001,
        "direction_boundary": 16.860001,
        "core_momentum": 0.50949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097135
      },
      {
        "date": "2025-02-21",
        "close": 25.4,
        "direction_boundary": 16.700001,
        "core_momentum": 0.520958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097153
      },
      {
        "date": "2025-02-28",
        "close": 25.35,
        "direction_boundary": 16.4,
        "core_momentum": 0.545732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09715
      },
      {
        "date": "2025-03-07",
        "close": 25.35,
        "direction_boundary": 16.459999,
        "core_momentum": 0.540097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096891
      },
      {
        "date": "2025-03-14",
        "close": 25.35,
        "direction_boundary": 16.0,
        "core_momentum": 0.584375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096882
      },
      {
        "date": "2025-03-21",
        "close": 25.35,
        "direction_boundary": 15.78,
        "core_momentum": 0.606464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096589
      },
      {
        "date": "2025-03-28",
        "close": 25.5,
        "direction_boundary": 16.1,
        "core_momentum": 0.583851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096795
      },
      {
        "date": "2025-04-04",
        "close": 24.299999,
        "direction_boundary": 15.92,
        "core_momentum": 0.526382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109805
      },
      {
        "date": "2025-04-11",
        "close": 24.1,
        "direction_boundary": 15.72,
        "core_momentum": 0.533079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11011
      },
      {
        "date": "2025-04-18",
        "close": 24.25,
        "direction_boundary": 14.9,
        "core_momentum": 0.627517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108981
      },
      {
        "date": "2025-04-25",
        "close": 24.355,
        "direction_boundary": 14.28,
        "core_momentum": 0.705532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109394
      },
      {
        "date": "2025-05-02",
        "close": 25.299999,
        "direction_boundary": 14.5,
        "core_momentum": 0.744828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122893
      },
      {
        "date": "2025-05-09",
        "close": 25.299999,
        "direction_boundary": 14.78,
        "core_momentum": 0.711773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122818
      },
      {
        "date": "2025-05-16",
        "close": 25.15,
        "direction_boundary": 14.62,
        "core_momentum": 0.720246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123029
      },
      {
        "date": "2025-05-23",
        "close": 25.5,
        "direction_boundary": 14.98,
        "core_momentum": 0.70227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124714
      },
      {
        "date": "2025-05-30",
        "close": 25.0,
        "direction_boundary": 14.6,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127531
      },
      {
        "date": "2025-06-06",
        "close": 25.25,
        "direction_boundary": 14.94,
        "core_momentum": 0.690094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128429
      },
      {
        "date": "2025-06-13",
        "close": 25.5,
        "direction_boundary": 14.64,
        "core_momentum": 0.741803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128507
      },
      {
        "date": "2025-06-20",
        "close": 25.4,
        "direction_boundary": 14.06,
        "core_momentum": 0.806543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128506
      },
      {
        "date": "2025-06-27",
        "close": 25.25,
        "direction_boundary": 13.82,
        "core_momentum": 0.827062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128652
      },
      {
        "date": "2025-07-04",
        "close": 25.25,
        "direction_boundary": 13.8,
        "core_momentum": 0.82971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12854
      },
      {
        "date": "2025-07-11",
        "close": 25.700001,
        "direction_boundary": 14.2,
        "core_momentum": 0.809859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130861
      },
      {
        "date": "2025-07-18",
        "close": 25.450001,
        "direction_boundary": 16.6,
        "core_momentum": 0.533133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13164
      },
      {
        "date": "2025-07-25",
        "close": 25.4,
        "direction_boundary": 16.6,
        "core_momentum": 0.53012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131673
      },
      {
        "date": "2025-08-01",
        "close": 25.4,
        "direction_boundary": 24.5,
        "core_momentum": 0.036735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115165
      },
      {
        "date": "2025-08-08",
        "close": 24.950001,
        "direction_boundary": 24.6,
        "core_momentum": 0.014228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105093
      },
      {
        "date": "2025-08-15",
        "close": 25.450001,
        "direction_boundary": 24.6,
        "core_momentum": 0.034553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108907
      },
      {
        "date": "2025-08-22",
        "close": 25.549999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.034413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109001
      },
      {
        "date": "2025-08-29",
        "close": 25.5,
        "direction_boundary": 24.65,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109
      },
      {
        "date": "2025-09-05",
        "close": 25.200001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110277
      },
      {
        "date": "2025-09-12",
        "close": 25.450001,
        "direction_boundary": 24.85,
        "core_momentum": 0.024145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111164
      },
      {
        "date": "2025-09-19",
        "close": 25.6,
        "direction_boundary": 25.0,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111447
      },
      {
        "date": "2025-09-26",
        "close": 25.299999,
        "direction_boundary": 24.950001,
        "core_momentum": 0.014028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112389
      },
      {
        "date": "2025-10-03",
        "close": 25.549999,
        "direction_boundary": 25.700001,
        "core_momentum": -0.005837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089381
      },
      {
        "date": "2025-10-10",
        "close": 24.85,
        "direction_boundary": 25.6,
        "core_momentum": -0.029297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097556
      },
      {
        "date": "2025-10-17",
        "close": 24.700001,
        "direction_boundary": 25.9,
        "core_momentum": -0.046332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097774
      },
      {
        "date": "2025-10-24",
        "close": 24.6,
        "direction_boundary": 25.85,
        "core_momentum": -0.048356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097845
      },
      {
        "date": "2025-10-31",
        "close": 24.25,
        "direction_boundary": 25.85,
        "core_momentum": -0.061896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0834
      },
      {
        "date": "2025-11-07",
        "close": 24.5,
        "direction_boundary": 25.75,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084998
      },
      {
        "date": "2025-11-14",
        "close": 24.450001,
        "direction_boundary": 25.75,
        "core_momentum": -0.050485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084738
      },
      {
        "date": "2025-11-21",
        "close": 24.85,
        "direction_boundary": 25.75,
        "core_momentum": -0.034951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085645
      },
      {
        "date": "2025-11-28",
        "close": 24.299999,
        "direction_boundary": 25.65,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086844
      },
      {
        "date": "2025-12-05",
        "close": 24.549999,
        "direction_boundary": 25.65,
        "core_momentum": -0.042885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086918
      },
      {
        "date": "2025-12-12",
        "close": 24.200001,
        "direction_boundary": 25.4,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08731
      },
      {
        "date": "2025-12-19",
        "close": 24.35,
        "direction_boundary": 25.299999,
        "core_momentum": -0.037549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087989
      },
      {
        "date": "2025-12-26",
        "close": 24.299999,
        "direction_boundary": 25.4,
        "core_momentum": -0.043307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087774
      },
      {
        "date": "2026-01-02",
        "close": 24.15,
        "direction_boundary": 25.299999,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087986
      },
      {
        "date": "2026-01-09",
        "close": 24.049999,
        "direction_boundary": 25.35,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083461
      },
      {
        "date": "2026-01-16",
        "close": 23.799999,
        "direction_boundary": 25.35,
        "core_momentum": -0.061144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083583
      },
      {
        "date": "2026-01-23",
        "close": 23.9,
        "direction_boundary": 25.35,
        "core_momentum": -0.057199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084108
      },
      {
        "date": "2026-01-30",
        "close": 23.9,
        "direction_boundary": 26.5,
        "core_momentum": -0.098113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084108
      },
      {
        "date": "2026-02-06",
        "close": 23.9,
        "direction_boundary": 25.5,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081105
      },
      {
        "date": "2026-02-13",
        "close": 24.049999,
        "direction_boundary": 25.450001,
        "core_momentum": -0.05501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075926
      },
      {
        "date": "2026-02-20",
        "close": 23.450001,
        "direction_boundary": 25.4,
        "core_momentum": -0.076772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081799
      },
      {
        "date": "2026-02-27",
        "close": 23.5,
        "direction_boundary": 25.35,
        "core_momentum": -0.072978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082128
      },
      {
        "date": "2026-03-06",
        "close": 23.35,
        "direction_boundary": 25.35,
        "core_momentum": -0.078895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08132
      },
      {
        "date": "2026-03-13",
        "close": 22.6,
        "direction_boundary": 25.35,
        "core_momentum": -0.108481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088949
      },
      {
        "date": "2026-03-20",
        "close": 21.4,
        "direction_boundary": 25.35,
        "core_momentum": -0.155819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111405
      },
      {
        "date": "2026-03-27",
        "close": 22.15,
        "direction_boundary": 25.5,
        "core_momentum": -0.131373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124966
      },
      {
        "date": "2026-04-03",
        "close": 22.5,
        "direction_boundary": 24.299999,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126616
      },
      {
        "date": "2026-04-10",
        "close": 23.299999,
        "direction_boundary": 24.1,
        "core_momentum": -0.033195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133617
      },
      {
        "date": "2026-04-17",
        "close": 24.0,
        "direction_boundary": 24.25,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14067
      },
      {
        "date": "2026-04-24",
        "close": 23.9,
        "direction_boundary": 24.355,
        "core_momentum": -0.018682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140675
      },
      {
        "date": "2026-05-01",
        "close": 22.9,
        "direction_boundary": 25.299999,
        "core_momentum": -0.094862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151143
      },
      {
        "date": "2026-05-08",
        "close": 22.299999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.118577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153672
      },
      {
        "date": "2026-05-15",
        "close": 22.4,
        "direction_boundary": 25.15,
        "core_momentum": -0.109344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154071
      },
      {
        "date": "2026-05-22",
        "close": 22.200001,
        "direction_boundary": 25.5,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151604
      },
      {
        "date": "2026-05-29",
        "close": 21.799999,
        "direction_boundary": 25.0,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150714
      },
      {
        "date": "2026-06-05",
        "close": 22.700001,
        "direction_boundary": 25.25,
        "core_momentum": -0.10099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161904
      },
      {
        "date": "2026-06-12",
        "close": 22.299999,
        "direction_boundary": 25.5,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162451
      },
      {
        "date": "2026-06-19",
        "close": 22.200001,
        "direction_boundary": 25.4,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1619
      },
      {
        "date": "2026-06-26",
        "close": 21.6,
        "direction_boundary": 25.25,
        "core_momentum": -0.144554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165211
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "direction_boundary": 25.25,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165194
      },
      {
        "date": "2026-07-10",
        "close": 20.6,
        "direction_boundary": 25.700001,
        "core_momentum": -0.198444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173512
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "direction_boundary": 25.450001,
        "core_momentum": -0.18664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174015
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "direction_boundary": 25.4,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175702
      },
      {
        "date": "2026-07-31",
        "close": 20.299999,
        "direction_boundary": 25.4,
        "core_momentum": -0.200787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180019
      },
      {
        "date": "2026-08-07",
        "close": 21.5,
        "direction_boundary": 24.950001,
        "core_momentum": -0.138277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.42,
        "volume": 35452
      },
      {
        "date": "2023-08-25",
        "close": 15.6,
        "volume": 16774
      },
      {
        "date": "2023-09-01",
        "close": 15.86,
        "volume": 16300
      },
      {
        "date": "2023-09-08",
        "close": 16.219999,
        "volume": 35323
      },
      {
        "date": "2023-09-15",
        "close": 15.78,
        "volume": 32253
      },
      {
        "date": "2023-09-22",
        "close": 15.18,
        "volume": 26983
      },
      {
        "date": "2023-09-29",
        "close": 14.4,
        "volume": 12383
      },
      {
        "date": "2023-10-06",
        "close": 13.16,
        "volume": 17997
      },
      {
        "date": "2023-10-13",
        "close": 14.6,
        "volume": 78566
      },
      {
        "date": "2023-10-20",
        "close": 14.4,
        "volume": 33216
      },
      {
        "date": "2023-10-27",
        "close": 15.68,
        "volume": 34681
      },
      {
        "date": "2023-11-03",
        "close": 15.38,
        "volume": 18362
      },
      {
        "date": "2023-11-10",
        "close": 16.1,
        "volume": 29687
      },
      {
        "date": "2023-11-17",
        "close": 16.219999,
        "volume": 13284
      },
      {
        "date": "2023-11-24",
        "close": 16.92,
        "volume": 36901
      },
      {
        "date": "2023-12-01",
        "close": 16.02,
        "volume": 39767
      },
      {
        "date": "2023-12-08",
        "close": 15.72,
        "volume": 11473
      },
      {
        "date": "2023-12-15",
        "close": 15.24,
        "volume": 17122
      },
      {
        "date": "2023-12-22",
        "close": 15.98,
        "volume": 18796
      },
      {
        "date": "2023-12-29",
        "close": 16.459999,
        "volume": 13650
      },
      {
        "date": "2024-01-05",
        "close": 16.200001,
        "volume": 5227
      },
      {
        "date": "2024-01-12",
        "close": 16.200001,
        "volume": 28109
      },
      {
        "date": "2024-01-19",
        "close": 15.82,
        "volume": 13816
      },
      {
        "date": "2024-01-26",
        "close": 15.52,
        "volume": 16636
      },
      {
        "date": "2024-02-02",
        "close": 17.6,
        "volume": 80919
      },
      {
        "date": "2024-02-09",
        "close": 16.639999,
        "volume": 26231
      },
      {
        "date": "2024-02-16",
        "close": 16.860001,
        "volume": 14714
      },
      {
        "date": "2024-02-23",
        "close": 16.700001,
        "volume": 27001
      },
      {
        "date": "2024-03-01",
        "close": 16.4,
        "volume": 27446
      },
      {
        "date": "2024-03-08",
        "close": 16.459999,
        "volume": 38604
      },
      {
        "date": "2024-03-15",
        "close": 16.0,
        "volume": 24396
      },
      {
        "date": "2024-03-22",
        "close": 15.78,
        "volume": 14698
      },
      {
        "date": "2024-03-29",
        "close": 16.1,
        "volume": 16985
      },
      {
        "date": "2024-04-05",
        "close": 15.92,
        "volume": 10472
      },
      {
        "date": "2024-04-12",
        "close": 15.72,
        "volume": 44141
      },
      {
        "date": "2024-04-19",
        "close": 14.9,
        "volume": 32457
      },
      {
        "date": "2024-04-26",
        "close": 14.28,
        "volume": 12658
      },
      {
        "date": "2024-05-03",
        "close": 14.5,
        "volume": 21175
      },
      {
        "date": "2024-05-10",
        "close": 14.78,
        "volume": 10513
      },
      {
        "date": "2024-05-17",
        "close": 14.62,
        "volume": 13218
      },
      {
        "date": "2024-05-24",
        "close": 14.98,
        "volume": 28635
      },
      {
        "date": "2024-05-31",
        "close": 14.6,
        "volume": 13731
      },
      {
        "date": "2024-06-07",
        "close": 14.94,
        "volume": 19858
      },
      {
        "date": "2024-06-14",
        "close": 14.64,
        "volume": 35330
      },
      {
        "date": "2024-06-21",
        "close": 14.06,
        "volume": 13418
      },
      {
        "date": "2024-06-28",
        "close": 13.82,
        "volume": 24152
      },
      {
        "date": "2024-07-05",
        "close": 13.8,
        "volume": 28700
      },
      {
        "date": "2024-07-12",
        "close": 14.2,
        "volume": 32953
      },
      {
        "date": "2024-07-19",
        "close": 16.6,
        "volume": 116314
      },
      {
        "date": "2024-07-26",
        "close": 16.6,
        "volume": 32546
      },
      {
        "date": "2024-08-02",
        "close": 24.5,
        "volume": 294402
      },
      {
        "date": "2024-08-09",
        "close": 24.6,
        "volume": 192440
      },
      {
        "date": "2024-08-16",
        "close": 24.6,
        "volume": 69134
      },
      {
        "date": "2024-08-23",
        "close": 24.700001,
        "volume": 104701
      },
      {
        "date": "2024-08-30",
        "close": 24.65,
        "volume": 59249
      },
      {
        "date": "2024-09-06",
        "close": 24.799999,
        "volume": 142002
      },
      {
        "date": "2024-09-13",
        "close": 24.85,
        "volume": 157441
      },
      {
        "date": "2024-09-20",
        "close": 25.0,
        "volume": 73431
      },
      {
        "date": "2024-09-27",
        "close": 24.950001,
        "volume": 27649
      },
      {
        "date": "2024-10-04",
        "close": 25.700001,
        "volume": 69473
      },
      {
        "date": "2024-10-11",
        "close": 25.6,
        "volume": 38044
      },
      {
        "date": "2024-10-18",
        "close": 25.9,
        "volume": 121527
      },
      {
        "date": "2024-10-25",
        "close": 25.85,
        "volume": 77148
      },
      {
        "date": "2024-11-01",
        "close": 25.85,
        "volume": 249078
      },
      {
        "date": "2024-11-08",
        "close": 25.75,
        "volume": 73653
      },
      {
        "date": "2024-11-15",
        "close": 25.75,
        "volume": 92160
      },
      {
        "date": "2024-11-22",
        "close": 25.75,
        "volume": 161836
      },
      {
        "date": "2024-11-29",
        "close": 25.65,
        "volume": 85738
      },
      {
        "date": "2024-12-06",
        "close": 25.65,
        "volume": 17686
      },
      {
        "date": "2024-12-13",
        "close": 25.4,
        "volume": 40485
      },
      {
        "date": "2024-12-20",
        "close": 25.299999,
        "volume": 18549
      },
      {
        "date": "2024-12-27",
        "close": 25.4,
        "volume": 10819
      },
      {
        "date": "2025-01-03",
        "close": 25.299999,
        "volume": 3196
      },
      {
        "date": "2025-01-10",
        "close": 25.35,
        "volume": 3790
      },
      {
        "date": "2025-01-17",
        "close": 25.35,
        "volume": 26805
      },
      {
        "date": "2025-01-24",
        "close": 25.35,
        "volume": 24762
      },
      {
        "date": "2025-01-31",
        "close": 26.5,
        "volume": 37114
      },
      {
        "date": "2025-02-07",
        "close": 25.5,
        "volume": 4085
      },
      {
        "date": "2025-02-14",
        "close": 25.450001,
        "volume": 3466
      },
      {
        "date": "2025-02-21",
        "close": 25.4,
        "volume": 1740
      },
      {
        "date": "2025-02-28",
        "close": 25.35,
        "volume": 3617
      },
      {
        "date": "2025-03-07",
        "close": 25.35,
        "volume": 15925
      },
      {
        "date": "2025-03-14",
        "close": 25.35,
        "volume": 3584
      },
      {
        "date": "2025-03-21",
        "close": 25.35,
        "volume": 3636
      },
      {
        "date": "2025-03-28",
        "close": 25.5,
        "volume": 6683
      },
      {
        "date": "2025-04-04",
        "close": 24.299999,
        "volume": 2975
      },
      {
        "date": "2025-04-11",
        "close": 24.1,
        "volume": 5052
      },
      {
        "date": "2025-04-18",
        "close": 24.25,
        "volume": 3757
      },
      {
        "date": "2025-04-25",
        "close": 24.355,
        "volume": 3248
      },
      {
        "date": "2025-05-02",
        "close": 25.299999,
        "volume": 2541
      },
      {
        "date": "2025-05-09",
        "close": 25.299999,
        "volume": 1835
      },
      {
        "date": "2025-05-16",
        "close": 25.15,
        "volume": 3950
      },
      {
        "date": "2025-05-23",
        "close": 25.5,
        "volume": 26405
      },
      {
        "date": "2025-05-30",
        "close": 25.0,
        "volume": 4801
      },
      {
        "date": "2025-06-06",
        "close": 25.25,
        "volume": 2253
      },
      {
        "date": "2025-06-13",
        "close": 25.5,
        "volume": 2250
      },
      {
        "date": "2025-06-20",
        "close": 25.4,
        "volume": 1971
      },
      {
        "date": "2025-06-27",
        "close": 25.25,
        "volume": 2341
      },
      {
        "date": "2025-07-04",
        "close": 25.25,
        "volume": 1391
      },
      {
        "date": "2025-07-11",
        "close": 25.700001,
        "volume": 2877
      },
      {
        "date": "2025-07-18",
        "close": 25.450001,
        "volume": 1168
      },
      {
        "date": "2025-07-25",
        "close": 25.4,
        "volume": 2677
      },
      {
        "date": "2025-08-01",
        "close": 25.4,
        "volume": 1281
      },
      {
        "date": "2025-08-08",
        "close": 24.950001,
        "volume": 2009
      },
      {
        "date": "2025-08-15",
        "close": 25.450001,
        "volume": 2399
      },
      {
        "date": "2025-08-22",
        "close": 25.549999,
        "volume": 2233
      },
      {
        "date": "2025-08-29",
        "close": 25.5,
        "volume": 1094
      },
      {
        "date": "2025-09-05",
        "close": 25.200001,
        "volume": 895
      },
      {
        "date": "2025-09-12",
        "close": 25.450001,
        "volume": 5921
      },
      {
        "date": "2025-09-19",
        "close": 25.6,
        "volume": 4539
      },
      {
        "date": "2025-09-26",
        "close": 25.299999,
        "volume": 3605
      },
      {
        "date": "2025-10-03",
        "close": 25.549999,
        "volume": 4380
      },
      {
        "date": "2025-10-10",
        "close": 24.85,
        "volume": 6984
      },
      {
        "date": "2025-10-17",
        "close": 24.700001,
        "volume": 3634
      },
      {
        "date": "2025-10-24",
        "close": 24.6,
        "volume": 2377
      },
      {
        "date": "2025-10-31",
        "close": 24.25,
        "volume": 1769
      },
      {
        "date": "2025-11-07",
        "close": 24.5,
        "volume": 3694
      },
      {
        "date": "2025-11-14",
        "close": 24.450001,
        "volume": 2172
      },
      {
        "date": "2025-11-21",
        "close": 24.85,
        "volume": 4095
      },
      {
        "date": "2025-11-28",
        "close": 24.299999,
        "volume": 3243
      },
      {
        "date": "2025-12-05",
        "close": 24.549999,
        "volume": 2246
      },
      {
        "date": "2025-12-12",
        "close": 24.200001,
        "volume": 3680
      },
      {
        "date": "2025-12-19",
        "close": 24.35,
        "volume": 7529
      },
      {
        "date": "2025-12-26",
        "close": 24.299999,
        "volume": 3586
      },
      {
        "date": "2026-01-02",
        "close": 24.15,
        "volume": 5957
      },
      {
        "date": "2026-01-09",
        "close": 24.049999,
        "volume": 4998
      },
      {
        "date": "2026-01-16",
        "close": 23.799999,
        "volume": 5796
      },
      {
        "date": "2026-01-23",
        "close": 23.9,
        "volume": 5721
      },
      {
        "date": "2026-01-30",
        "close": 23.9,
        "volume": 13730
      },
      {
        "date": "2026-02-06",
        "close": 23.9,
        "volume": 2440
      },
      {
        "date": "2026-02-13",
        "close": 24.049999,
        "volume": 3805
      },
      {
        "date": "2026-02-20",
        "close": 23.450001,
        "volume": 14624
      },
      {
        "date": "2026-02-27",
        "close": 23.5,
        "volume": 8157
      },
      {
        "date": "2026-03-06",
        "close": 23.35,
        "volume": 13143
      },
      {
        "date": "2026-03-13",
        "close": 22.6,
        "volume": 1984
      },
      {
        "date": "2026-03-20",
        "close": 21.4,
        "volume": 3746
      },
      {
        "date": "2026-03-27",
        "close": 22.15,
        "volume": 1317
      },
      {
        "date": "2026-04-03",
        "close": 22.5,
        "volume": 4106
      },
      {
        "date": "2026-04-10",
        "close": 23.299999,
        "volume": 820
      },
      {
        "date": "2026-04-17",
        "close": 24.0,
        "volume": 5027
      },
      {
        "date": "2026-04-24",
        "close": 23.9,
        "volume": 340
      },
      {
        "date": "2026-05-01",
        "close": 22.9,
        "volume": 998
      },
      {
        "date": "2026-05-08",
        "close": 22.299999,
        "volume": 20767
      },
      {
        "date": "2026-05-15",
        "close": 22.4,
        "volume": 26071
      },
      {
        "date": "2026-05-22",
        "close": 22.200001,
        "volume": 1316
      },
      {
        "date": "2026-05-29",
        "close": 21.799999,
        "volume": 11953
      },
      {
        "date": "2026-06-05",
        "close": 22.700001,
        "volume": 442
      },
      {
        "date": "2026-06-12",
        "close": 22.299999,
        "volume": 3584
      },
      {
        "date": "2026-06-19",
        "close": 22.200001,
        "volume": 116
      },
      {
        "date": "2026-06-26",
        "close": 21.6,
        "volume": 1046
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "volume": 2078
      },
      {
        "date": "2026-07-10",
        "close": 20.6,
        "volume": 3968
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "volume": 6782
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "volume": 6643
      },
      {
        "date": "2026-07-31",
        "close": 20.299999,
        "volume": 8458
      },
      {
        "date": "2026-08-07",
        "close": 21.5,
        "volume": 5640
      }
    ],
    "sharemaestro_context": {
      "trend": 22.523333,
      "fair_value": 21.545417,
      "market_activity": -13.081758,
      "market_dynamics": -1.209166,
      "relative_strength": -14.603502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.002062,
        "directional_follow_through": 0.44,
        "regime_survival": 0.88,
        "conditional_difference": 0.005983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014433,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.004854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.050964,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045564,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.044411
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.076752
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.073944
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.082915
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.058902
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.027496
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.524096
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.158513
      }
    ]
  }
}