{
  "ticker": {
    "uuid": "4c01ff4b-e136-4c33-9a45-c3fb34f03507",
    "symbol": "688137",
    "name": "Novoprotein Scientific Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.720001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 46.23,
    "boundary_margin": 0.010599,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.574401,
    "volatility_stability": 1.5065,
    "risk_context": 0.1741,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.938,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 47.832241,
        "direction_boundary": 76.964966,
        "core_momentum": -0.378519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327016
      },
      {
        "date": "2023-11-03",
        "close": 50.203682,
        "direction_boundary": 76.058922,
        "core_momentum": -0.339937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335751
      },
      {
        "date": "2023-11-10",
        "close": 52.378323,
        "direction_boundary": 75.094421,
        "core_momentum": -0.3025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327146
      },
      {
        "date": "2023-11-17",
        "close": 53.391838,
        "direction_boundary": 96.196457,
        "core_momentum": -0.444971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309991
      },
      {
        "date": "2023-11-24",
        "close": 53.726398,
        "direction_boundary": 92.552803,
        "core_momentum": -0.419505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306349
      },
      {
        "date": "2023-12-01",
        "close": 54.336483,
        "direction_boundary": 112.018127,
        "core_momentum": -0.514931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306333
      },
      {
        "date": "2023-12-08",
        "close": 52.545605,
        "direction_boundary": 102.548508,
        "core_momentum": -0.487602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307348
      },
      {
        "date": "2023-12-15",
        "close": 54.257759,
        "direction_boundary": 95.495003,
        "core_momentum": -0.431826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288512
      },
      {
        "date": "2023-12-22",
        "close": 53.086803,
        "direction_boundary": 86.590446,
        "core_momentum": -0.386921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288468
      },
      {
        "date": "2023-12-29",
        "close": 54.592319,
        "direction_boundary": 80.423523,
        "core_momentum": -0.32119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280624
      },
      {
        "date": "2024-01-05",
        "close": 51.168003,
        "direction_boundary": 75.289268,
        "core_momentum": -0.320381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292608
      },
      {
        "date": "2024-01-12",
        "close": 49.692001,
        "direction_boundary": 74.042244,
        "core_momentum": -0.32887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293097
      },
      {
        "date": "2024-01-19",
        "close": 45.303364,
        "direction_boundary": 82.079727,
        "core_momentum": -0.448057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318987
      },
      {
        "date": "2024-01-26",
        "close": 42.1152,
        "direction_boundary": 83.687225,
        "core_momentum": -0.496755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332489
      },
      {
        "date": "2024-02-02",
        "close": 35.237041,
        "direction_boundary": 84.378937,
        "core_momentum": -0.582395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406001
      },
      {
        "date": "2024-02-09",
        "close": 35.030399,
        "direction_boundary": 84.07692,
        "core_momentum": -0.583353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398289
      },
      {
        "date": "2024-02-23",
        "close": 38.592484,
        "direction_boundary": 82.342766,
        "core_momentum": -0.531319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419433
      },
      {
        "date": "2024-03-01",
        "close": 36.998398,
        "direction_boundary": 79.390816,
        "core_momentum": -0.533971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412896
      },
      {
        "date": "2024-03-08",
        "close": 36.073441,
        "direction_boundary": 78.21199,
        "core_momentum": -0.538774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391929
      },
      {
        "date": "2024-03-15",
        "close": 37.638,
        "direction_boundary": 74.948288,
        "core_momentum": -0.497814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390178
      },
      {
        "date": "2024-03-22",
        "close": 37.372322,
        "direction_boundary": 73.88636,
        "core_momentum": -0.494192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389653
      },
      {
        "date": "2024-03-29",
        "close": 36.535923,
        "direction_boundary": 71.723549,
        "core_momentum": -0.490601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388268
      },
      {
        "date": "2024-04-05",
        "close": 36.801601,
        "direction_boundary": 69.706879,
        "core_momentum": -0.472052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389063
      },
      {
        "date": "2024-04-12",
        "close": 34.007042,
        "direction_boundary": 65.254601,
        "core_momentum": -0.478856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400024
      },
      {
        "date": "2024-04-19",
        "close": 31.251841,
        "direction_boundary": 68.956711,
        "core_momentum": -0.54679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407159
      },
      {
        "date": "2024-04-26",
        "close": 32.6688,
        "direction_boundary": 71.616386,
        "core_momentum": -0.543836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408797
      },
      {
        "date": "2024-05-03",
        "close": 35.38464,
        "direction_boundary": 66.735443,
        "core_momentum": -0.469777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427271
      },
      {
        "date": "2024-05-10",
        "close": 40.048801,
        "direction_boundary": 64.329071,
        "core_momentum": -0.377439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460001
      },
      {
        "date": "2024-05-17",
        "close": 36.850803,
        "direction_boundary": 59.379929,
        "core_momentum": -0.379406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465053
      },
      {
        "date": "2024-05-24",
        "close": 35.128803,
        "direction_boundary": 54.810741,
        "core_momentum": -0.359089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464918
      },
      {
        "date": "2024-05-31",
        "close": 35.34528,
        "direction_boundary": 56.642315,
        "core_momentum": -0.375992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464909
      },
      {
        "date": "2024-06-07",
        "close": 33.298561,
        "direction_boundary": 55.823956,
        "core_momentum": -0.403508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466952
      },
      {
        "date": "2024-06-14",
        "close": 33.751202,
        "direction_boundary": 57.168407,
        "core_momentum": -0.409618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468545
      },
      {
        "date": "2024-06-21",
        "close": 35.050079,
        "direction_boundary": 52.618702,
        "core_momentum": -0.333886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469804
      },
      {
        "date": "2024-06-28",
        "close": 31.586399,
        "direction_boundary": 51.469101,
        "core_momentum": -0.386304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485148
      },
      {
        "date": "2024-07-05",
        "close": 29.608561,
        "direction_boundary": 48.916592,
        "core_momentum": -0.394713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483847
      },
      {
        "date": "2024-07-12",
        "close": 30.47448,
        "direction_boundary": 50.656322,
        "core_momentum": -0.398407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485298
      },
      {
        "date": "2024-07-19",
        "close": 30.64176,
        "direction_boundary": 51.9552,
        "core_momentum": -0.410227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486351
      },
      {
        "date": "2024-07-26",
        "close": 29.608561,
        "direction_boundary": 51.827278,
        "core_momentum": -0.428707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475245
      },
      {
        "date": "2024-08-02",
        "close": 31.360001,
        "direction_boundary": 51.699364,
        "core_momentum": -0.393416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478581
      },
      {
        "date": "2024-08-09",
        "close": 30.74,
        "direction_boundary": 52.427521,
        "core_momentum": -0.413667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414129
      },
      {
        "date": "2024-08-16",
        "close": 31.469999,
        "direction_boundary": 54.592319,
        "core_momentum": -0.423545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416035
      },
      {
        "date": "2024-08-23",
        "close": 28.940001,
        "direction_boundary": 57.278641,
        "core_momentum": -0.494751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403594
      },
      {
        "date": "2024-08-30",
        "close": 29.799999,
        "direction_boundary": 53.214722,
        "core_momentum": -0.440005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404742
      },
      {
        "date": "2024-09-06",
        "close": 29.57,
        "direction_boundary": 47.901123,
        "core_momentum": -0.382687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403999
      },
      {
        "date": "2024-09-13",
        "close": 29.549999,
        "direction_boundary": 50.282398,
        "core_momentum": -0.412319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397679
      },
      {
        "date": "2024-09-20",
        "close": 29.709999,
        "direction_boundary": 49.013042,
        "core_momentum": -0.393835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398195
      },
      {
        "date": "2024-09-27",
        "close": 33.029999,
        "direction_boundary": 49.741199,
        "core_momentum": -0.335963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428071
      },
      {
        "date": "2024-10-04",
        "close": 36.98,
        "direction_boundary": 49.505043,
        "core_momentum": -0.253005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457647
      },
      {
        "date": "2024-10-11",
        "close": 34.040001,
        "direction_boundary": 49.229519,
        "core_momentum": -0.308545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459015
      },
      {
        "date": "2024-10-18",
        "close": 34.669998,
        "direction_boundary": 50.508724,
        "core_momentum": -0.313584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443014
      },
      {
        "date": "2024-10-25",
        "close": 35.82,
        "direction_boundary": 47.045044,
        "core_momentum": -0.238602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441175
      },
      {
        "date": "2024-11-01",
        "close": 34.299999,
        "direction_boundary": 47.832241,
        "core_momentum": -0.28291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431531
      },
      {
        "date": "2024-11-08",
        "close": 37.16,
        "direction_boundary": 50.203682,
        "core_momentum": -0.259815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409911
      },
      {
        "date": "2024-11-15",
        "close": 35.880001,
        "direction_boundary": 52.378323,
        "core_momentum": -0.314984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396244
      },
      {
        "date": "2024-11-22",
        "close": 34.450001,
        "direction_boundary": 53.391838,
        "core_momentum": -0.35477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394668
      },
      {
        "date": "2024-11-29",
        "close": 36.25,
        "direction_boundary": 53.726398,
        "core_momentum": -0.325285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401067
      },
      {
        "date": "2024-12-06",
        "close": 37.330002,
        "direction_boundary": 54.336483,
        "core_momentum": -0.312985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393074
      },
      {
        "date": "2024-12-13",
        "close": 36.43,
        "direction_boundary": 52.545605,
        "core_momentum": -0.306697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394828
      },
      {
        "date": "2024-12-20",
        "close": 35.139999,
        "direction_boundary": 54.257759,
        "core_momentum": -0.352351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395076
      },
      {
        "date": "2024-12-27",
        "close": 33.740002,
        "direction_boundary": 53.086803,
        "core_momentum": -0.364437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37068
      },
      {
        "date": "2025-01-03",
        "close": 32.48,
        "direction_boundary": 54.592319,
        "core_momentum": -0.405045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362786
      },
      {
        "date": "2025-01-10",
        "close": 31.83,
        "direction_boundary": 51.168003,
        "core_momentum": -0.377932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362329
      },
      {
        "date": "2025-01-17",
        "close": 32.400002,
        "direction_boundary": 49.692001,
        "core_momentum": -0.347984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362986
      },
      {
        "date": "2025-01-24",
        "close": 31.41,
        "direction_boundary": 45.303364,
        "core_momentum": -0.306674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362357
      },
      {
        "date": "2025-01-31",
        "close": 31.26,
        "direction_boundary": 42.1152,
        "core_momentum": -0.25775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353569
      },
      {
        "date": "2025-02-07",
        "close": 32.82,
        "direction_boundary": 35.237041,
        "core_momentum": -0.068594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358647
      },
      {
        "date": "2025-02-14",
        "close": 33.630001,
        "direction_boundary": 35.030399,
        "core_momentum": -0.039977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358755
      },
      {
        "date": "2025-02-21",
        "close": 35.18,
        "direction_boundary": 38.592484,
        "core_momentum": -0.088424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34077
      },
      {
        "date": "2025-02-28",
        "close": 33.59,
        "direction_boundary": 36.998398,
        "core_momentum": -0.092123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347156
      },
      {
        "date": "2025-03-07",
        "close": 35.529999,
        "direction_boundary": 36.073441,
        "core_momentum": -0.015065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353852
      },
      {
        "date": "2025-03-14",
        "close": 35.290001,
        "direction_boundary": 37.638,
        "core_momentum": -0.062384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35422
      },
      {
        "date": "2025-03-21",
        "close": 35.509998,
        "direction_boundary": 37.372322,
        "core_momentum": -0.049832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354216
      },
      {
        "date": "2025-03-28",
        "close": 34.369999,
        "direction_boundary": 36.535923,
        "core_momentum": -0.059282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32784
      },
      {
        "date": "2025-04-04",
        "close": 34.119999,
        "direction_boundary": 36.801601,
        "core_momentum": -0.072866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285812
      },
      {
        "date": "2025-04-11",
        "close": 32.119999,
        "direction_boundary": 34.007042,
        "core_momentum": -0.05549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274773
      },
      {
        "date": "2025-04-18",
        "close": 32.27,
        "direction_boundary": 31.251841,
        "core_momentum": 0.032579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273376
      },
      {
        "date": "2025-04-25",
        "close": 32.790001,
        "direction_boundary": 32.6688,
        "core_momentum": 0.00371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27002
      },
      {
        "date": "2025-05-02",
        "close": 32.75,
        "direction_boundary": 35.38464,
        "core_momentum": -0.074457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263799
      },
      {
        "date": "2025-05-09",
        "close": 33.220001,
        "direction_boundary": 40.048801,
        "core_momentum": -0.170512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237415
      },
      {
        "date": "2025-05-16",
        "close": 33.470001,
        "direction_boundary": 36.850803,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2337
      },
      {
        "date": "2025-05-23",
        "close": 35.189999,
        "direction_boundary": 35.128803,
        "core_momentum": 0.001742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238048
      },
      {
        "date": "2025-05-30",
        "close": 36.18,
        "direction_boundary": 35.34528,
        "core_momentum": 0.023616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230332
      },
      {
        "date": "2025-06-06",
        "close": 36.09,
        "direction_boundary": 33.298561,
        "core_momentum": 0.083831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226394
      },
      {
        "date": "2025-06-13",
        "close": 36.98,
        "direction_boundary": 33.751202,
        "core_momentum": 0.095665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22654
      },
      {
        "date": "2025-06-20",
        "close": 35.07,
        "direction_boundary": 35.050079,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233158
      },
      {
        "date": "2025-06-27",
        "close": 36.639999,
        "direction_boundary": 31.586399,
        "core_momentum": 0.159993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233173
      },
      {
        "date": "2025-07-04",
        "close": 40.630001,
        "direction_boundary": 29.608561,
        "core_momentum": 0.372238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263646
      },
      {
        "date": "2025-07-11",
        "close": 39.200001,
        "direction_boundary": 30.47448,
        "core_momentum": 0.286322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267915
      },
      {
        "date": "2025-07-18",
        "close": 45.360001,
        "direction_boundary": 30.64176,
        "core_momentum": 0.480333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329213
      },
      {
        "date": "2025-07-25",
        "close": 46.509998,
        "direction_boundary": 29.608561,
        "core_momentum": 0.570829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323365
      },
      {
        "date": "2025-08-01",
        "close": 46.23,
        "direction_boundary": 31.360001,
        "core_momentum": 0.474171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323524
      },
      {
        "date": "2025-08-08",
        "close": 46.619999,
        "direction_boundary": 30.74,
        "core_momentum": 0.516591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319948
      },
      {
        "date": "2025-08-15",
        "close": 45.950001,
        "direction_boundary": 31.469999,
        "core_momentum": 0.460121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321837
      },
      {
        "date": "2025-08-22",
        "close": 45.5,
        "direction_boundary": 28.940001,
        "core_momentum": 0.572218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319556
      },
      {
        "date": "2025-08-29",
        "close": 42.77,
        "direction_boundary": 29.799999,
        "core_momentum": 0.435235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325722
      },
      {
        "date": "2025-09-05",
        "close": 43.18,
        "direction_boundary": 29.57,
        "core_momentum": 0.460264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318649
      },
      {
        "date": "2025-09-12",
        "close": 42.34,
        "direction_boundary": 29.549999,
        "core_momentum": 0.432826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320297
      },
      {
        "date": "2025-09-19",
        "close": 41.25,
        "direction_boundary": 29.709999,
        "core_momentum": 0.388421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323571
      },
      {
        "date": "2025-09-26",
        "close": 42.790001,
        "direction_boundary": 33.029999,
        "core_momentum": 0.295489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321387
      },
      {
        "date": "2025-10-03",
        "close": 43.290001,
        "direction_boundary": 36.98,
        "core_momentum": 0.170633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320605
      },
      {
        "date": "2025-10-10",
        "close": 42.52,
        "direction_boundary": 34.040001,
        "core_momentum": 0.249119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307312
      },
      {
        "date": "2025-10-17",
        "close": 40.400002,
        "direction_boundary": 34.669998,
        "core_momentum": 0.165273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319057
      },
      {
        "date": "2025-10-24",
        "close": 41.93,
        "direction_boundary": 35.82,
        "core_momentum": 0.170575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321376
      },
      {
        "date": "2025-10-31",
        "close": 44.84,
        "direction_boundary": 34.299999,
        "core_momentum": 0.307289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330668
      },
      {
        "date": "2025-11-07",
        "close": 43.439999,
        "direction_boundary": 37.16,
        "core_momentum": 0.168999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336165
      },
      {
        "date": "2025-11-14",
        "close": 45.099998,
        "direction_boundary": 35.880001,
        "core_momentum": 0.256968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33823
      },
      {
        "date": "2025-11-21",
        "close": 39.950001,
        "direction_boundary": 34.450001,
        "core_momentum": 0.159652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379981
      },
      {
        "date": "2025-11-28",
        "close": 42.25,
        "direction_boundary": 36.25,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385357
      },
      {
        "date": "2025-12-05",
        "close": 40.349998,
        "direction_boundary": 37.330002,
        "core_momentum": 0.0809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391938
      },
      {
        "date": "2025-12-12",
        "close": 39.349998,
        "direction_boundary": 36.43,
        "core_momentum": 0.080154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392872
      },
      {
        "date": "2025-12-19",
        "close": 41.09,
        "direction_boundary": 35.139999,
        "core_momentum": 0.169323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388374
      },
      {
        "date": "2025-12-26",
        "close": 40.740002,
        "direction_boundary": 33.740002,
        "core_momentum": 0.207469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384981
      },
      {
        "date": "2026-01-02",
        "close": 40.049999,
        "direction_boundary": 32.48,
        "core_momentum": 0.233066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358154
      },
      {
        "date": "2026-01-09",
        "close": 42.919998,
        "direction_boundary": 31.83,
        "core_momentum": 0.348413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366974
      },
      {
        "date": "2026-01-16",
        "close": 47.200001,
        "direction_boundary": 32.400002,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332636
      },
      {
        "date": "2026-01-23",
        "close": 50.0,
        "direction_boundary": 31.41,
        "core_momentum": 0.59185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340227
      },
      {
        "date": "2026-01-30",
        "close": 44.349998,
        "direction_boundary": 31.26,
        "core_momentum": 0.418746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380406
      },
      {
        "date": "2026-02-06",
        "close": 43.98,
        "direction_boundary": 32.82,
        "core_momentum": 0.340037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380235
      },
      {
        "date": "2026-02-13",
        "close": 43.759998,
        "direction_boundary": 33.630001,
        "core_momentum": 0.301219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379853
      },
      {
        "date": "2026-02-27",
        "close": 44.290001,
        "direction_boundary": 35.18,
        "core_momentum": 0.258954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380147
      },
      {
        "date": "2026-03-06",
        "close": 42.189999,
        "direction_boundary": 33.59,
        "core_momentum": 0.256029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376318
      },
      {
        "date": "2026-03-13",
        "close": 41.470001,
        "direction_boundary": 35.529999,
        "core_momentum": 0.167183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376716
      },
      {
        "date": "2026-03-20",
        "close": 39.549999,
        "direction_boundary": 35.290001,
        "core_momentum": 0.120714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381321
      },
      {
        "date": "2026-03-27",
        "close": 40.049999,
        "direction_boundary": 35.509998,
        "core_momentum": 0.127851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38033
      },
      {
        "date": "2026-04-03",
        "close": 42.23,
        "direction_boundary": 34.369999,
        "core_momentum": 0.228688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384235
      },
      {
        "date": "2026-04-10",
        "close": 43.68,
        "direction_boundary": 34.119999,
        "core_momentum": 0.280188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38685
      },
      {
        "date": "2026-04-17",
        "close": 50.07,
        "direction_boundary": 32.119999,
        "core_momentum": 0.558842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429234
      },
      {
        "date": "2026-04-24",
        "close": 48.009998,
        "direction_boundary": 32.27,
        "core_momentum": 0.487759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426971
      },
      {
        "date": "2026-05-01",
        "close": 48.48,
        "direction_boundary": 32.790001,
        "core_momentum": 0.478499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424736
      },
      {
        "date": "2026-05-08",
        "close": 49.380001,
        "direction_boundary": 32.75,
        "core_momentum": 0.507786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415906
      },
      {
        "date": "2026-05-15",
        "close": 48.279999,
        "direction_boundary": 33.220001,
        "core_momentum": 0.453341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414534
      },
      {
        "date": "2026-05-22",
        "close": 46.549999,
        "direction_boundary": 33.470001,
        "core_momentum": 0.390798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415295
      },
      {
        "date": "2026-05-29",
        "close": 42.610001,
        "direction_boundary": 35.189999,
        "core_momentum": 0.210855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398077
      },
      {
        "date": "2026-06-05",
        "close": 39.299999,
        "direction_boundary": 36.18,
        "core_momentum": 0.086235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40644
      },
      {
        "date": "2026-06-12",
        "close": 36.75,
        "direction_boundary": 36.09,
        "core_momentum": 0.018288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411936
      },
      {
        "date": "2026-06-19",
        "close": 35.98,
        "direction_boundary": 36.98,
        "core_momentum": -0.027042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411562
      },
      {
        "date": "2026-06-26",
        "close": 33.669998,
        "direction_boundary": 35.07,
        "core_momentum": -0.03992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414742
      },
      {
        "date": "2026-07-03",
        "close": 38.630001,
        "direction_boundary": 36.639999,
        "core_momentum": 0.054312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460942
      },
      {
        "date": "2026-07-10",
        "close": 39.0,
        "direction_boundary": 40.630001,
        "core_momentum": -0.040118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460683
      },
      {
        "date": "2026-07-17",
        "close": 36.75,
        "direction_boundary": 39.200001,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455975
      },
      {
        "date": "2026-07-24",
        "close": 34.009998,
        "direction_boundary": 45.360001,
        "core_momentum": -0.250221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442085
      },
      {
        "date": "2026-07-31",
        "close": 35.23,
        "direction_boundary": 46.509998,
        "core_momentum": -0.242528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436021
      },
      {
        "date": "2026-08-07",
        "close": 46.720001,
        "direction_boundary": 46.23,
        "core_momentum": 0.010599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574401
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 52.427521,
        "volume": 1562477
      },
      {
        "date": "2023-08-04",
        "close": 54.592319,
        "volume": 3443238
      },
      {
        "date": "2023-08-11",
        "close": 57.278641,
        "volume": 8106645
      },
      {
        "date": "2023-08-18",
        "close": 53.214722,
        "volume": 4970428
      },
      {
        "date": "2023-08-25",
        "close": 47.901123,
        "volume": 2977192
      },
      {
        "date": "2023-09-01",
        "close": 50.282398,
        "volume": 3543671
      },
      {
        "date": "2023-09-08",
        "close": 49.013042,
        "volume": 1371793
      },
      {
        "date": "2023-09-15",
        "close": 49.741199,
        "volume": 1757019
      },
      {
        "date": "2023-09-22",
        "close": 49.505043,
        "volume": 1394902
      },
      {
        "date": "2023-09-29",
        "close": 49.229519,
        "volume": 1692318
      },
      {
        "date": "2023-10-13",
        "close": 50.508724,
        "volume": 3746062
      },
      {
        "date": "2023-10-20",
        "close": 47.045044,
        "volume": 1712749
      },
      {
        "date": "2023-10-27",
        "close": 47.832241,
        "volume": 1669077
      },
      {
        "date": "2023-11-03",
        "close": 50.203682,
        "volume": 6419754
      },
      {
        "date": "2023-11-10",
        "close": 52.378323,
        "volume": 3097211
      },
      {
        "date": "2023-11-17",
        "close": 53.391838,
        "volume": 3014798
      },
      {
        "date": "2023-11-24",
        "close": 53.726398,
        "volume": 4648123
      },
      {
        "date": "2023-12-01",
        "close": 54.336483,
        "volume": 2171784
      },
      {
        "date": "2023-12-08",
        "close": 52.545605,
        "volume": 2595754
      },
      {
        "date": "2023-12-15",
        "close": 54.257759,
        "volume": 2681532
      },
      {
        "date": "2023-12-22",
        "close": 53.086803,
        "volume": 1848564
      },
      {
        "date": "2023-12-29",
        "close": 54.592319,
        "volume": 1575311
      },
      {
        "date": "2024-01-05",
        "close": 51.168003,
        "volume": 1273717
      },
      {
        "date": "2024-01-12",
        "close": 49.692001,
        "volume": 1039433
      },
      {
        "date": "2024-01-19",
        "close": 45.303364,
        "volume": 1167318
      },
      {
        "date": "2024-01-26",
        "close": 42.1152,
        "volume": 1779700
      },
      {
        "date": "2024-02-02",
        "close": 35.237041,
        "volume": 1666156
      },
      {
        "date": "2024-02-09",
        "close": 35.030399,
        "volume": 2000220
      },
      {
        "date": "2024-02-23",
        "close": 38.592484,
        "volume": 1635540
      },
      {
        "date": "2024-03-01",
        "close": 36.998398,
        "volume": 2390161
      },
      {
        "date": "2024-03-08",
        "close": 36.073441,
        "volume": 1826143
      },
      {
        "date": "2024-03-15",
        "close": 37.638,
        "volume": 2031572
      },
      {
        "date": "2024-03-22",
        "close": 37.372322,
        "volume": 1616886
      },
      {
        "date": "2024-03-29",
        "close": 36.535923,
        "volume": 691397
      },
      {
        "date": "2024-04-05",
        "close": 36.801601,
        "volume": 707379
      },
      {
        "date": "2024-04-12",
        "close": 34.007042,
        "volume": 1289829
      },
      {
        "date": "2024-04-19",
        "close": 31.251841,
        "volume": 1271682
      },
      {
        "date": "2024-04-26",
        "close": 32.6688,
        "volume": 1220374
      },
      {
        "date": "2024-05-03",
        "close": 35.38464,
        "volume": 1582449
      },
      {
        "date": "2024-05-10",
        "close": 40.048801,
        "volume": 10984651
      },
      {
        "date": "2024-05-17",
        "close": 36.850803,
        "volume": 4147012
      },
      {
        "date": "2024-05-24",
        "close": 35.128803,
        "volume": 2228602
      },
      {
        "date": "2024-05-31",
        "close": 35.34528,
        "volume": 987185
      },
      {
        "date": "2024-06-07",
        "close": 33.298561,
        "volume": 1219912
      },
      {
        "date": "2024-06-14",
        "close": 33.751202,
        "volume": 813832
      },
      {
        "date": "2024-06-21",
        "close": 35.050079,
        "volume": 1207837
      },
      {
        "date": "2024-06-28",
        "close": 31.586399,
        "volume": 1587056
      },
      {
        "date": "2024-07-05",
        "close": 29.608561,
        "volume": 651447
      },
      {
        "date": "2024-07-12",
        "close": 30.47448,
        "volume": 1293761
      },
      {
        "date": "2024-07-19",
        "close": 30.64176,
        "volume": 634088
      },
      {
        "date": "2024-07-26",
        "close": 29.608561,
        "volume": 523649
      },
      {
        "date": "2024-08-02",
        "close": 31.360001,
        "volume": 831503
      },
      {
        "date": "2024-08-09",
        "close": 30.74,
        "volume": 1120068
      },
      {
        "date": "2024-08-16",
        "close": 31.469999,
        "volume": 690333
      },
      {
        "date": "2024-08-23",
        "close": 28.940001,
        "volume": 792103
      },
      {
        "date": "2024-08-30",
        "close": 29.799999,
        "volume": 719562
      },
      {
        "date": "2024-09-06",
        "close": 29.57,
        "volume": 602349
      },
      {
        "date": "2024-09-13",
        "close": 29.549999,
        "volume": 565624
      },
      {
        "date": "2024-09-20",
        "close": 29.709999,
        "volume": 226377
      },
      {
        "date": "2024-09-27",
        "close": 33.029999,
        "volume": 940649
      },
      {
        "date": "2024-10-04",
        "close": 36.98,
        "volume": 2027413
      },
      {
        "date": "2024-10-11",
        "close": 34.040001,
        "volume": 5432856
      },
      {
        "date": "2024-10-18",
        "close": 34.669998,
        "volume": 2038163
      },
      {
        "date": "2024-10-25",
        "close": 35.82,
        "volume": 3929167
      },
      {
        "date": "2024-11-01",
        "close": 34.299999,
        "volume": 2626877
      },
      {
        "date": "2024-11-08",
        "close": 37.16,
        "volume": 3745649
      },
      {
        "date": "2024-11-15",
        "close": 35.880001,
        "volume": 4351927
      },
      {
        "date": "2024-11-22",
        "close": 34.450001,
        "volume": 2332176
      },
      {
        "date": "2024-11-29",
        "close": 36.25,
        "volume": 2096474
      },
      {
        "date": "2024-12-06",
        "close": 37.330002,
        "volume": 2199287
      },
      {
        "date": "2024-12-13",
        "close": 36.43,
        "volume": 2164017
      },
      {
        "date": "2024-12-20",
        "close": 35.139999,
        "volume": 1555022
      },
      {
        "date": "2024-12-27",
        "close": 33.740002,
        "volume": 1092540
      },
      {
        "date": "2025-01-03",
        "close": 32.48,
        "volume": 726407
      },
      {
        "date": "2025-01-10",
        "close": 31.83,
        "volume": 977295
      },
      {
        "date": "2025-01-17",
        "close": 32.400002,
        "volume": 1294361
      },
      {
        "date": "2025-01-24",
        "close": 31.41,
        "volume": 1068947
      },
      {
        "date": "2025-01-31",
        "close": 31.26,
        "volume": 193923
      },
      {
        "date": "2025-02-07",
        "close": 32.82,
        "volume": 1059722
      },
      {
        "date": "2025-02-14",
        "close": 33.630001,
        "volume": 1777348
      },
      {
        "date": "2025-02-21",
        "close": 35.18,
        "volume": 3572467
      },
      {
        "date": "2025-02-28",
        "close": 33.59,
        "volume": 3669335
      },
      {
        "date": "2025-03-07",
        "close": 35.529999,
        "volume": 3937183
      },
      {
        "date": "2025-03-14",
        "close": 35.290001,
        "volume": 1721536
      },
      {
        "date": "2025-03-21",
        "close": 35.509998,
        "volume": 2163083
      },
      {
        "date": "2025-03-28",
        "close": 34.369999,
        "volume": 2581750
      },
      {
        "date": "2025-04-04",
        "close": 34.119999,
        "volume": 2481899
      },
      {
        "date": "2025-04-11",
        "close": 32.119999,
        "volume": 3442160
      },
      {
        "date": "2025-04-18",
        "close": 32.27,
        "volume": 2089812
      },
      {
        "date": "2025-04-25",
        "close": 32.790001,
        "volume": 1474007
      },
      {
        "date": "2025-05-02",
        "close": 32.75,
        "volume": 953435
      },
      {
        "date": "2025-05-09",
        "close": 33.220001,
        "volume": 1274415
      },
      {
        "date": "2025-05-16",
        "close": 33.470001,
        "volume": 1937206
      },
      {
        "date": "2025-05-23",
        "close": 35.189999,
        "volume": 7796880
      },
      {
        "date": "2025-05-30",
        "close": 36.18,
        "volume": 6253481
      },
      {
        "date": "2025-06-06",
        "close": 36.09,
        "volume": 4199712
      },
      {
        "date": "2025-06-13",
        "close": 36.98,
        "volume": 9162951
      },
      {
        "date": "2025-06-20",
        "close": 35.07,
        "volume": 3218449
      },
      {
        "date": "2025-06-27",
        "close": 36.639999,
        "volume": 2906958
      },
      {
        "date": "2025-07-04",
        "close": 40.630001,
        "volume": 10266115
      },
      {
        "date": "2025-07-11",
        "close": 39.200001,
        "volume": 5010943
      },
      {
        "date": "2025-07-18",
        "close": 45.360001,
        "volume": 22190745
      },
      {
        "date": "2025-07-25",
        "close": 46.509998,
        "volume": 10549402
      },
      {
        "date": "2025-08-01",
        "close": 46.23,
        "volume": 9235588
      },
      {
        "date": "2025-08-08",
        "close": 46.619999,
        "volume": 7738556
      },
      {
        "date": "2025-08-15",
        "close": 45.950001,
        "volume": 5298627
      },
      {
        "date": "2025-08-22",
        "close": 45.5,
        "volume": 4668384
      },
      {
        "date": "2025-08-29",
        "close": 42.77,
        "volume": 5904565
      },
      {
        "date": "2025-09-05",
        "close": 43.18,
        "volume": 3370033
      },
      {
        "date": "2025-09-12",
        "close": 42.34,
        "volume": 2924271
      },
      {
        "date": "2025-09-19",
        "close": 41.25,
        "volume": 2750925
      },
      {
        "date": "2025-09-26",
        "close": 42.790001,
        "volume": 2932848
      },
      {
        "date": "2025-10-03",
        "close": 43.290001,
        "volume": 1077601
      },
      {
        "date": "2025-10-10",
        "close": 42.52,
        "volume": 1654909
      },
      {
        "date": "2025-10-17",
        "close": 40.400002,
        "volume": 1547829
      },
      {
        "date": "2025-10-24",
        "close": 41.93,
        "volume": 1607247
      },
      {
        "date": "2025-10-31",
        "close": 44.84,
        "volume": 4032032
      },
      {
        "date": "2025-11-07",
        "close": 43.439999,
        "volume": 2425284
      },
      {
        "date": "2025-11-14",
        "close": 45.099998,
        "volume": 2759106
      },
      {
        "date": "2025-11-21",
        "close": 39.950001,
        "volume": 2770459
      },
      {
        "date": "2025-11-28",
        "close": 42.25,
        "volume": 1985753
      },
      {
        "date": "2025-12-05",
        "close": 40.349998,
        "volume": 2158769
      },
      {
        "date": "2025-12-12",
        "close": 39.349998,
        "volume": 1042947
      },
      {
        "date": "2025-12-19",
        "close": 41.09,
        "volume": 1576137
      },
      {
        "date": "2025-12-26",
        "close": 40.740002,
        "volume": 1765074
      },
      {
        "date": "2026-01-02",
        "close": 40.049999,
        "volume": 893853
      },
      {
        "date": "2026-01-09",
        "close": 42.919998,
        "volume": 3281123
      },
      {
        "date": "2026-01-16",
        "close": 47.200001,
        "volume": 17540319
      },
      {
        "date": "2026-01-23",
        "close": 50.0,
        "volume": 8862772
      },
      {
        "date": "2026-01-30",
        "close": 44.349998,
        "volume": 14262587
      },
      {
        "date": "2026-02-06",
        "close": 43.98,
        "volume": 4751645
      },
      {
        "date": "2026-02-13",
        "close": 43.759998,
        "volume": 3109984
      },
      {
        "date": "2026-02-27",
        "close": 44.290001,
        "volume": 2049630
      },
      {
        "date": "2026-03-06",
        "close": 42.189999,
        "volume": 3191715
      },
      {
        "date": "2026-03-13",
        "close": 41.470001,
        "volume": 2811039
      },
      {
        "date": "2026-03-20",
        "close": 39.549999,
        "volume": 2673561
      },
      {
        "date": "2026-03-27",
        "close": 40.049999,
        "volume": 3242175
      },
      {
        "date": "2026-04-03",
        "close": 42.23,
        "volume": 3904140
      },
      {
        "date": "2026-04-10",
        "close": 43.68,
        "volume": 2874235
      },
      {
        "date": "2026-04-17",
        "close": 50.07,
        "volume": 9102745
      },
      {
        "date": "2026-04-24",
        "close": 48.009998,
        "volume": 4584936
      },
      {
        "date": "2026-05-01",
        "close": 48.48,
        "volume": 2721139
      },
      {
        "date": "2026-05-08",
        "close": 49.380001,
        "volume": 2896063
      },
      {
        "date": "2026-05-15",
        "close": 48.279999,
        "volume": 7046607
      },
      {
        "date": "2026-05-22",
        "close": 46.549999,
        "volume": 3628663
      },
      {
        "date": "2026-05-29",
        "close": 42.610001,
        "volume": 3319395
      },
      {
        "date": "2026-06-05",
        "close": 39.299999,
        "volume": 798136
      },
      {
        "date": "2026-06-12",
        "close": 36.75,
        "volume": 799347
      },
      {
        "date": "2026-06-19",
        "close": 35.98,
        "volume": 4142962
      },
      {
        "date": "2026-06-26",
        "close": 33.669998,
        "volume": 842550
      },
      {
        "date": "2026-07-03",
        "close": 38.630001,
        "volume": 1267202
      },
      {
        "date": "2026-07-10",
        "close": 39.0,
        "volume": 6484750
      },
      {
        "date": "2026-07-17",
        "close": 36.75,
        "volume": 7968994
      },
      {
        "date": "2026-07-24",
        "close": 34.009998,
        "volume": 4468300
      },
      {
        "date": "2026-07-31",
        "close": 35.23,
        "volume": 3124819
      },
      {
        "date": "2026-08-07",
        "close": 46.720001,
        "volume": 10596665
      }
    ],
    "sharemaestro_context": {
      "trend": 42.503,
      "fair_value": 39.984773,
      "market_activity": -37.76548,
      "market_dynamics": -0.537314,
      "relative_strength": 10.601738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.033003,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.032535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.168317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.187327,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.217478,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.212631,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.478499,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.382835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.328486
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.016114
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.021985
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.044331
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.064202
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.096667
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}