{
  "ticker": {
    "uuid": "4c062918-8d69-497d-962e-83f1081efb12",
    "symbol": "603667",
    "name": "Zhejiang XCC Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.630001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.900002,
    "boundary_margin": 0.641003,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.777488,
    "volatility_stability": 1.3055,
    "risk_context": 0.1286,
    "current_regime": {
      "move": 0.89528,
      "interruption": -0.457635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.734,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.561575,
        "direction_boundary": 16.837334,
        "core_momentum": -0.135161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410555
      },
      {
        "date": "2023-08-04",
        "close": 14.137068,
        "direction_boundary": 17.79389,
        "core_momentum": -0.20551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406308
      },
      {
        "date": "2023-08-11",
        "close": 12.912909,
        "direction_boundary": 18.701641,
        "core_momentum": -0.309531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424015
      },
      {
        "date": "2023-08-18",
        "close": 14.778766,
        "direction_boundary": 17.257048,
        "core_momentum": -0.14361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459627
      },
      {
        "date": "2023-08-25",
        "close": 13.544733,
        "direction_boundary": 18.525949,
        "core_momentum": -0.268878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474239
      },
      {
        "date": "2023-09-01",
        "close": 17.108618,
        "direction_boundary": 18.789488,
        "core_momentum": -0.089458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570475
      },
      {
        "date": "2023-09-08",
        "close": 17.839163,
        "direction_boundary": 16.241926,
        "core_momentum": 0.09834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565541
      },
      {
        "date": "2023-09-15",
        "close": 17.621975,
        "direction_boundary": 15.373219,
        "core_momentum": 0.146277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560258
      },
      {
        "date": "2023-09-22",
        "close": 19.349619,
        "direction_boundary": 16.593315,
        "core_momentum": 0.166109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569952
      },
      {
        "date": "2023-09-29",
        "close": 19.05345,
        "direction_boundary": 15.26585,
        "core_momentum": 0.248109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571373
      },
      {
        "date": "2023-10-27",
        "close": 16.950663,
        "direction_boundary": 15.080396,
        "core_momentum": 0.12402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588181
      },
      {
        "date": "2023-11-03",
        "close": 16.772961,
        "direction_boundary": 15.753888,
        "core_momentum": 0.064687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583202
      },
      {
        "date": "2023-11-10",
        "close": 19.833359,
        "direction_boundary": 15.461065,
        "core_momentum": 0.282794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617383
      },
      {
        "date": "2023-11-17",
        "close": 21.906534,
        "direction_boundary": 16.690924,
        "core_momentum": 0.312482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624816
      },
      {
        "date": "2023-11-24",
        "close": 21.146368,
        "direction_boundary": 15.275611,
        "core_momentum": 0.384322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629075
      },
      {
        "date": "2023-12-01",
        "close": 21.10688,
        "direction_boundary": 14.592357,
        "core_momentum": 0.446434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62994
      },
      {
        "date": "2023-12-08",
        "close": 21.027901,
        "direction_boundary": 14.445946,
        "core_momentum": 0.455626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629367
      },
      {
        "date": "2023-12-15",
        "close": 22.637079,
        "direction_boundary": 14.748528,
        "core_momentum": 0.53487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629046
      },
      {
        "date": "2023-12-22",
        "close": 22.291552,
        "direction_boundary": 13.733408,
        "core_momentum": 0.623162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603558
      },
      {
        "date": "2023-12-29",
        "close": 23.101076,
        "direction_boundary": 13.303934,
        "core_momentum": 0.736409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592302
      },
      {
        "date": "2024-01-05",
        "close": 20.366461,
        "direction_boundary": 12.825657,
        "core_momentum": 0.587947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624302
      },
      {
        "date": "2024-01-12",
        "close": 18.707924,
        "direction_boundary": 12.99159,
        "core_momentum": 0.440003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617238
      },
      {
        "date": "2024-01-19",
        "close": 17.088871,
        "direction_boundary": 13.801734,
        "core_momentum": 0.238168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623956
      },
      {
        "date": "2024-01-26",
        "close": 14.916976,
        "direction_boundary": 13.684606,
        "core_momentum": 0.090055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642242
      },
      {
        "date": "2024-02-02",
        "close": 13.021503,
        "direction_boundary": 14.094558,
        "core_momentum": -0.076133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669293
      },
      {
        "date": "2024-02-09",
        "close": 12.636486,
        "direction_boundary": 14.826614,
        "core_momentum": -0.147716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669325
      },
      {
        "date": "2024-02-23",
        "close": 16.427431,
        "direction_boundary": 14.973027,
        "core_momentum": 0.097135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752177
      },
      {
        "date": "2024-03-01",
        "close": 16.387943,
        "direction_boundary": 14.14336,
        "core_momentum": 0.158702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73006
      },
      {
        "date": "2024-03-08",
        "close": 17.345551,
        "direction_boundary": 14.51427,
        "core_momentum": 0.195069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721352
      },
      {
        "date": "2024-03-15",
        "close": 19.339746,
        "direction_boundary": 13.782213,
        "core_momentum": 0.40324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662164
      },
      {
        "date": "2024-03-22",
        "close": 19.685276,
        "direction_boundary": 13.089197,
        "core_momentum": 0.503933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660304
      },
      {
        "date": "2024-03-29",
        "close": 18.273544,
        "direction_boundary": 12.48403,
        "core_momentum": 0.463754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668896
      },
      {
        "date": "2024-04-05",
        "close": 17.16785,
        "direction_boundary": 12.35714,
        "core_momentum": 0.389306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660847
      },
      {
        "date": "2024-04-12",
        "close": 16.763086,
        "direction_boundary": 12.37666,
        "core_momentum": 0.354411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661227
      },
      {
        "date": "2024-04-19",
        "close": 15.85484,
        "direction_boundary": 12.015513,
        "core_momentum": 0.319531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655941
      },
      {
        "date": "2024-04-26",
        "close": 17.227085,
        "direction_boundary": 11.908144,
        "core_momentum": 0.446664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663105
      },
      {
        "date": "2024-05-03",
        "close": 17.562742,
        "direction_boundary": 11.625082,
        "core_momentum": 0.510763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663274
      },
      {
        "date": "2024-05-10",
        "close": 16.693981,
        "direction_boundary": 11.117521,
        "core_momentum": 0.501592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667047
      },
      {
        "date": "2024-05-17",
        "close": 16.427431,
        "direction_boundary": 10.912545,
        "core_momentum": 0.505371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621743
      },
      {
        "date": "2024-05-24",
        "close": 16.832193,
        "direction_boundary": 10.85398,
        "core_momentum": 0.550785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604459
      },
      {
        "date": "2024-05-31",
        "close": 17.81942,
        "direction_boundary": 11.488431,
        "core_momentum": 0.551075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610294
      },
      {
        "date": "2024-06-07",
        "close": 17.987246,
        "direction_boundary": 11.84958,
        "core_momentum": 0.517965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610667
      },
      {
        "date": "2024-06-14",
        "close": 17.770582,
        "direction_boundary": 11.73245,
        "core_momentum": 0.514652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610712
      },
      {
        "date": "2024-06-21",
        "close": 16.863615,
        "direction_boundary": 11.420105,
        "core_momentum": 0.47666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602572
      },
      {
        "date": "2024-06-28",
        "close": 16.345348,
        "direction_boundary": 13.323456,
        "core_momentum": 0.22681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603185
      },
      {
        "date": "2024-07-05",
        "close": 16.24568,
        "direction_boundary": 14.759021,
        "core_momentum": 0.100729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599361
      },
      {
        "date": "2024-07-12",
        "close": 14.521446,
        "direction_boundary": 14.689915,
        "core_momentum": -0.011468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594471
      },
      {
        "date": "2024-07-19",
        "close": 13.953346,
        "direction_boundary": 16.615004,
        "core_momentum": -0.160196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586804
      },
      {
        "date": "2024-07-26",
        "close": 14.232412,
        "direction_boundary": 15.568546,
        "core_momentum": -0.085823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576867
      },
      {
        "date": "2024-08-02",
        "close": 14.840381,
        "direction_boundary": 14.304896,
        "core_momentum": 0.037434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549449
      },
      {
        "date": "2024-08-09",
        "close": 14.232412,
        "direction_boundary": 14.561575,
        "core_momentum": -0.022605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517543
      },
      {
        "date": "2024-08-16",
        "close": 14.361979,
        "direction_boundary": 14.137068,
        "core_momentum": 0.015909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515327
      },
      {
        "date": "2024-08-23",
        "close": 12.906845,
        "direction_boundary": 12.912909,
        "core_momentum": -0.00047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384058
      },
      {
        "date": "2024-08-30",
        "close": 13.435079,
        "direction_boundary": 14.778766,
        "core_momentum": -0.09092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390059
      },
      {
        "date": "2024-09-06",
        "close": 13.225779,
        "direction_boundary": 13.544733,
        "core_momentum": -0.023548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378905
      },
      {
        "date": "2024-09-13",
        "close": 12.458344,
        "direction_boundary": 17.108618,
        "core_momentum": -0.271809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343232
      },
      {
        "date": "2024-09-20",
        "close": 12.498211,
        "direction_boundary": 17.839163,
        "core_momentum": -0.299395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340886
      },
      {
        "date": "2024-09-27",
        "close": 15.189214,
        "direction_boundary": 17.621975,
        "core_momentum": -0.138053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440935
      },
      {
        "date": "2024-10-04",
        "close": 16.594515,
        "direction_boundary": 19.349619,
        "core_momentum": -0.142385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452584
      },
      {
        "date": "2024-10-11",
        "close": 14.940046,
        "direction_boundary": 19.05345,
        "core_momentum": -0.215888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474156
      },
      {
        "date": "2024-10-18",
        "close": 16.155981,
        "direction_boundary": 17.542997,
        "core_momentum": -0.079064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481514
      },
      {
        "date": "2024-10-25",
        "close": 17.182549,
        "direction_boundary": 16.684111,
        "core_momentum": 0.029875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47507
      },
      {
        "date": "2024-11-01",
        "close": 17.152647,
        "direction_boundary": 16.950663,
        "core_momentum": 0.011916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474247
      },
      {
        "date": "2024-11-08",
        "close": 18.787184,
        "direction_boundary": 16.772961,
        "core_momentum": 0.120088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48508
      },
      {
        "date": "2024-11-15",
        "close": 17.870249,
        "direction_boundary": 19.833359,
        "core_momentum": -0.09898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490225
      },
      {
        "date": "2024-11-22",
        "close": 18.508116,
        "direction_boundary": 21.906534,
        "core_momentum": -0.155133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491373
      },
      {
        "date": "2024-11-29",
        "close": 18.229052,
        "direction_boundary": 21.146368,
        "core_momentum": -0.137958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485866
      },
      {
        "date": "2024-12-06",
        "close": 29.35186,
        "direction_boundary": 21.10688,
        "core_momentum": 0.39063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819318
      },
      {
        "date": "2024-12-13",
        "close": 35.331867,
        "direction_boundary": 21.027901,
        "core_momentum": 0.680237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84963
      },
      {
        "date": "2024-12-20",
        "close": 27.836926,
        "direction_boundary": 22.637079,
        "core_momentum": 0.229705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92037
      },
      {
        "date": "2024-12-27",
        "close": 26.97979,
        "direction_boundary": 22.291552,
        "core_momentum": 0.210315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920376
      },
      {
        "date": "2025-01-03",
        "close": 23.571188,
        "direction_boundary": 23.101076,
        "core_momentum": 0.02035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944544
      },
      {
        "date": "2025-01-10",
        "close": 30.996361,
        "direction_boundary": 20.366461,
        "core_momentum": 0.521932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991665
      },
      {
        "date": "2025-01-17",
        "close": 41.870003,
        "direction_boundary": 18.707924,
        "core_momentum": 1.238089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054703
      },
      {
        "date": "2025-01-24",
        "close": 48.129078,
        "direction_boundary": 17.088871,
        "core_momentum": 1.816399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062605
      },
      {
        "date": "2025-01-31",
        "close": 43.31517,
        "direction_boundary": 14.916976,
        "core_momentum": 1.90375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083405
      },
      {
        "date": "2025-02-07",
        "close": 46.345043,
        "direction_boundary": 13.021503,
        "core_momentum": 2.559116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077244
      },
      {
        "date": "2025-02-14",
        "close": 39.66737,
        "direction_boundary": 12.636486,
        "core_momentum": 2.139114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11199
      },
      {
        "date": "2025-02-21",
        "close": 42.906536,
        "direction_boundary": 16.427431,
        "core_momentum": 1.611884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092893
      },
      {
        "date": "2025-02-28",
        "close": 46.424778,
        "direction_boundary": 16.387943,
        "core_momentum": 1.832862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093779
      },
      {
        "date": "2025-03-07",
        "close": 46.962975,
        "direction_boundary": 17.345551,
        "core_momentum": 1.707494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091271
      },
      {
        "date": "2025-03-14",
        "close": 45.886574,
        "direction_boundary": 19.339746,
        "core_momentum": 1.372656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085157
      },
      {
        "date": "2025-03-21",
        "close": 42.896572,
        "direction_boundary": 19.685276,
        "core_momentum": 1.17912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095627
      },
      {
        "date": "2025-03-28",
        "close": 38.850101,
        "direction_boundary": 18.273544,
        "core_momentum": 1.12603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092302
      },
      {
        "date": "2025-04-04",
        "close": 37.903267,
        "direction_boundary": 17.16785,
        "core_momentum": 1.207805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092724
      },
      {
        "date": "2025-04-11",
        "close": 33.139198,
        "direction_boundary": 16.763086,
        "core_momentum": 0.976915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100784
      },
      {
        "date": "2025-04-18",
        "close": 32.690697,
        "direction_boundary": 15.85484,
        "core_momentum": 1.061875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10021
      },
      {
        "date": "2025-04-25",
        "close": 35.541164,
        "direction_boundary": 17.227085,
        "core_momentum": 1.063098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102011
      },
      {
        "date": "2025-05-02",
        "close": 37.2654,
        "direction_boundary": 17.562742,
        "core_momentum": 1.121844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101469
      },
      {
        "date": "2025-05-09",
        "close": 36.836834,
        "direction_boundary": 16.693981,
        "core_momentum": 1.206594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099258
      },
      {
        "date": "2025-05-16",
        "close": 38.740467,
        "direction_boundary": 16.427431,
        "core_momentum": 1.358279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094194
      },
      {
        "date": "2025-05-23",
        "close": 39.876667,
        "direction_boundary": 16.832193,
        "core_momentum": 1.369071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094167
      },
      {
        "date": "2025-05-30",
        "close": 36.946465,
        "direction_boundary": 17.81942,
        "core_momentum": 1.073382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102416
      },
      {
        "date": "2025-06-06",
        "close": 35.870068,
        "direction_boundary": 17.987246,
        "core_momentum": 0.994195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893626
      },
      {
        "date": "2025-06-13",
        "close": 35.400002,
        "direction_boundary": 17.770582,
        "core_momentum": 0.992056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856295
      },
      {
        "date": "2025-06-20",
        "close": 31.91,
        "direction_boundary": 16.863615,
        "core_momentum": 0.89224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799789
      },
      {
        "date": "2025-06-27",
        "close": 33.18,
        "direction_boundary": 16.345348,
        "core_momentum": 1.029935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79931
      },
      {
        "date": "2025-07-04",
        "close": 32.130001,
        "direction_boundary": 16.24568,
        "core_momentum": 0.977757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774849
      },
      {
        "date": "2025-07-11",
        "close": 33.0,
        "direction_boundary": 14.521446,
        "core_momentum": 1.272501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677433
      },
      {
        "date": "2025-07-18",
        "close": 35.959999,
        "direction_boundary": 13.953346,
        "core_momentum": 1.57716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539771
      },
      {
        "date": "2025-07-25",
        "close": 35.43,
        "direction_boundary": 14.232412,
        "core_momentum": 1.489388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497532
      },
      {
        "date": "2025-08-01",
        "close": 33.900002,
        "direction_boundary": 14.840381,
        "core_momentum": 1.284308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481479
      },
      {
        "date": "2025-08-08",
        "close": 38.400002,
        "direction_boundary": 14.232412,
        "core_momentum": 1.698067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505619
      },
      {
        "date": "2025-08-15",
        "close": 40.740002,
        "direction_boundary": 14.361979,
        "core_momentum": 1.836657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465726
      },
      {
        "date": "2025-08-22",
        "close": 40.41,
        "direction_boundary": 12.906845,
        "core_momentum": 2.130897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452204
      },
      {
        "date": "2025-08-29",
        "close": 39.470001,
        "direction_boundary": 13.435079,
        "core_momentum": 1.937832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437522
      },
      {
        "date": "2025-09-05",
        "close": 38.880001,
        "direction_boundary": 13.225779,
        "core_momentum": 1.939713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436915
      },
      {
        "date": "2025-09-12",
        "close": 43.599998,
        "direction_boundary": 12.458344,
        "core_momentum": 2.499662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467567
      },
      {
        "date": "2025-09-19",
        "close": 46.619999,
        "direction_boundary": 12.498211,
        "core_momentum": 2.730134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467094
      },
      {
        "date": "2025-09-26",
        "close": 45.209999,
        "direction_boundary": 15.189214,
        "core_momentum": 1.976454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446312
      },
      {
        "date": "2025-10-03",
        "close": 46.150002,
        "direction_boundary": 16.594515,
        "core_momentum": 1.78104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444534
      },
      {
        "date": "2025-10-10",
        "close": 44.119999,
        "direction_boundary": 14.940046,
        "core_momentum": 1.953137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402808
      },
      {
        "date": "2025-10-17",
        "close": 41.43,
        "direction_boundary": 16.155981,
        "core_momentum": 1.564375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414464
      },
      {
        "date": "2025-10-24",
        "close": 41.779999,
        "direction_boundary": 17.182549,
        "core_momentum": 1.431537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400312
      },
      {
        "date": "2025-10-31",
        "close": 45.900002,
        "direction_boundary": 17.152647,
        "core_momentum": 1.675972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414876
      },
      {
        "date": "2025-11-07",
        "close": 47.099998,
        "direction_boundary": 18.787184,
        "core_momentum": 1.507028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414585
      },
      {
        "date": "2025-11-14",
        "close": 43.419998,
        "direction_boundary": 17.870249,
        "core_momentum": 1.429737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428586
      },
      {
        "date": "2025-11-21",
        "close": 42.880001,
        "direction_boundary": 18.508116,
        "core_momentum": 1.316821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427695
      },
      {
        "date": "2025-11-28",
        "close": 44.91,
        "direction_boundary": 18.229052,
        "core_momentum": 1.46365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415965
      },
      {
        "date": "2025-12-05",
        "close": 49.060001,
        "direction_boundary": 29.35186,
        "core_momentum": 0.671444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426954
      },
      {
        "date": "2025-12-12",
        "close": 50.98,
        "direction_boundary": 35.331867,
        "core_momentum": 0.44289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426848
      },
      {
        "date": "2025-12-19",
        "close": 50.310001,
        "direction_boundary": 27.836926,
        "core_momentum": 0.807312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39407
      },
      {
        "date": "2025-12-26",
        "close": 52.580002,
        "direction_boundary": 26.97979,
        "core_momentum": 0.948866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394691
      },
      {
        "date": "2026-01-02",
        "close": 69.980003,
        "direction_boundary": 23.571188,
        "core_momentum": 1.968879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535588
      },
      {
        "date": "2026-01-09",
        "close": 78.110001,
        "direction_boundary": 30.996361,
        "core_momentum": 1.519973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546892
      },
      {
        "date": "2026-01-16",
        "close": 81.089996,
        "direction_boundary": 41.870003,
        "core_momentum": 0.936709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541646
      },
      {
        "date": "2026-01-23",
        "close": 87.129997,
        "direction_boundary": 48.129078,
        "core_momentum": 0.81034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540221
      },
      {
        "date": "2026-01-30",
        "close": 75.839996,
        "direction_boundary": 43.31517,
        "core_momentum": 0.750888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582126
      },
      {
        "date": "2026-02-06",
        "close": 85.650002,
        "direction_boundary": 46.345043,
        "core_momentum": 0.848094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581174
      },
      {
        "date": "2026-02-13",
        "close": 90.639999,
        "direction_boundary": 39.66737,
        "core_momentum": 1.285001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580939
      },
      {
        "date": "2026-02-27",
        "close": 80.010002,
        "direction_boundary": 42.906536,
        "core_momentum": 0.864751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617884
      },
      {
        "date": "2026-03-06",
        "close": 72.57,
        "direction_boundary": 46.424778,
        "core_momentum": 0.563174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638032
      },
      {
        "date": "2026-03-13",
        "close": 72.190002,
        "direction_boundary": 46.962975,
        "core_momentum": 0.537168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636993
      },
      {
        "date": "2026-03-20",
        "close": 65.489998,
        "direction_boundary": 45.886574,
        "core_momentum": 0.427215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644363
      },
      {
        "date": "2026-03-27",
        "close": 66.709999,
        "direction_boundary": 42.896572,
        "core_momentum": 0.555136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640133
      },
      {
        "date": "2026-04-03",
        "close": 66.279999,
        "direction_boundary": 38.850101,
        "core_momentum": 0.706044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637641
      },
      {
        "date": "2026-04-10",
        "close": 70.33992,
        "direction_boundary": 37.903267,
        "core_momentum": 0.855775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640627
      },
      {
        "date": "2026-04-17",
        "close": 70.419777,
        "direction_boundary": 33.139198,
        "core_momentum": 1.124969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634984
      },
      {
        "date": "2026-04-24",
        "close": 66.906265,
        "direction_boundary": 32.690697,
        "core_momentum": 1.046645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632199
      },
      {
        "date": "2026-05-01",
        "close": 66.257469,
        "direction_boundary": 35.541164,
        "core_momentum": 0.864246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633275
      },
      {
        "date": "2026-05-08",
        "close": 78.025703,
        "direction_boundary": 37.2654,
        "core_momentum": 1.093784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656893
      },
      {
        "date": "2026-05-15",
        "close": 84.274155,
        "direction_boundary": 36.836834,
        "core_momentum": 1.287769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66156
      },
      {
        "date": "2026-05-22",
        "close": 88.007248,
        "direction_boundary": 38.740467,
        "core_momentum": 1.271714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644845
      },
      {
        "date": "2026-05-29",
        "close": 71.627541,
        "direction_boundary": 39.876667,
        "core_momentum": 0.796227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720056
      },
      {
        "date": "2026-06-05",
        "close": 74.202774,
        "direction_boundary": 36.946465,
        "core_momentum": 1.008386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719409
      },
      {
        "date": "2026-06-12",
        "close": 63.93,
        "direction_boundary": 35.870068,
        "core_momentum": 0.782266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748559
      },
      {
        "date": "2026-06-19",
        "close": 67.730003,
        "direction_boundary": 35.400002,
        "core_momentum": 0.913277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750496
      },
      {
        "date": "2026-06-26",
        "close": 60.66,
        "direction_boundary": 31.91,
        "core_momentum": 0.900971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768582
      },
      {
        "date": "2026-07-03",
        "close": 76.150002,
        "direction_boundary": 33.18,
        "core_momentum": 1.295057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826077
      },
      {
        "date": "2026-07-10",
        "close": 61.5,
        "direction_boundary": 32.130001,
        "core_momentum": 0.914099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787104
      },
      {
        "date": "2026-07-17",
        "close": 54.07,
        "direction_boundary": 33.0,
        "core_momentum": 0.638485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787023
      },
      {
        "date": "2026-07-24",
        "close": 49.16,
        "direction_boundary": 35.959999,
        "core_momentum": 0.367075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791118
      },
      {
        "date": "2026-07-31",
        "close": 51.849998,
        "direction_boundary": 35.43,
        "core_momentum": 0.463449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787252
      },
      {
        "date": "2026-08-07",
        "close": 55.630001,
        "direction_boundary": 33.900002,
        "core_momentum": 0.641003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777488
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.561575,
        "volume": 41878683
      },
      {
        "date": "2023-08-04",
        "close": 14.137068,
        "volume": 46253517
      },
      {
        "date": "2023-08-11",
        "close": 12.912909,
        "volume": 32141374
      },
      {
        "date": "2023-08-18",
        "close": 14.778766,
        "volume": 81063827
      },
      {
        "date": "2023-08-25",
        "close": 13.544733,
        "volume": 77313855
      },
      {
        "date": "2023-09-01",
        "close": 17.108618,
        "volume": 159683780
      },
      {
        "date": "2023-09-08",
        "close": 17.839163,
        "volume": 144369956
      },
      {
        "date": "2023-09-15",
        "close": 17.621975,
        "volume": 100680534
      },
      {
        "date": "2023-09-22",
        "close": 19.349619,
        "volume": 135252498
      },
      {
        "date": "2023-09-29",
        "close": 19.05345,
        "volume": 87700411
      },
      {
        "date": "2023-10-13",
        "close": 17.542997,
        "volume": 84254642
      },
      {
        "date": "2023-10-20",
        "close": 16.684111,
        "volume": 55575633
      },
      {
        "date": "2023-10-27",
        "close": 16.950663,
        "volume": 46886512
      },
      {
        "date": "2023-11-03",
        "close": 16.772961,
        "volume": 55087587
      },
      {
        "date": "2023-11-10",
        "close": 19.833359,
        "volume": 97014672
      },
      {
        "date": "2023-11-17",
        "close": 21.906534,
        "volume": 135469640
      },
      {
        "date": "2023-11-24",
        "close": 21.146368,
        "volume": 159747957
      },
      {
        "date": "2023-12-01",
        "close": 21.10688,
        "volume": 85295736
      },
      {
        "date": "2023-12-08",
        "close": 21.027901,
        "volume": 77290166
      },
      {
        "date": "2023-12-15",
        "close": 22.637079,
        "volume": 102351120
      },
      {
        "date": "2023-12-22",
        "close": 22.291552,
        "volume": 63365572
      },
      {
        "date": "2023-12-29",
        "close": 23.101076,
        "volume": 53598285
      },
      {
        "date": "2024-01-05",
        "close": 20.366461,
        "volume": 37324360
      },
      {
        "date": "2024-01-12",
        "close": 18.707924,
        "volume": 59730100
      },
      {
        "date": "2024-01-19",
        "close": 17.088871,
        "volume": 32484214
      },
      {
        "date": "2024-01-26",
        "close": 14.916976,
        "volume": 57166503
      },
      {
        "date": "2024-02-02",
        "close": 13.021503,
        "volume": 56363654
      },
      {
        "date": "2024-02-09",
        "close": 12.636486,
        "volume": 98097790
      },
      {
        "date": "2024-02-23",
        "close": 16.427431,
        "volume": 156495579
      },
      {
        "date": "2024-03-01",
        "close": 16.387943,
        "volume": 168141239
      },
      {
        "date": "2024-03-08",
        "close": 17.345551,
        "volume": 144501532
      },
      {
        "date": "2024-03-15",
        "close": 19.339746,
        "volume": 149660010
      },
      {
        "date": "2024-03-22",
        "close": 19.685276,
        "volume": 117337519
      },
      {
        "date": "2024-03-29",
        "close": 18.273544,
        "volume": 120499773
      },
      {
        "date": "2024-04-05",
        "close": 17.16785,
        "volume": 53905105
      },
      {
        "date": "2024-04-12",
        "close": 16.763086,
        "volume": 69228226
      },
      {
        "date": "2024-04-19",
        "close": 15.85484,
        "volume": 82508758
      },
      {
        "date": "2024-04-26",
        "close": 17.227085,
        "volume": 88322397
      },
      {
        "date": "2024-05-03",
        "close": 17.562742,
        "volume": 32031569
      },
      {
        "date": "2024-05-10",
        "close": 16.693981,
        "volume": 67273285
      },
      {
        "date": "2024-05-17",
        "close": 16.427431,
        "volume": 47589720
      },
      {
        "date": "2024-05-24",
        "close": 16.832193,
        "volume": 79471566
      },
      {
        "date": "2024-05-31",
        "close": 17.81942,
        "volume": 87708980
      },
      {
        "date": "2024-06-07",
        "close": 17.987246,
        "volume": 136374158
      },
      {
        "date": "2024-06-14",
        "close": 17.770582,
        "volume": 116163506
      },
      {
        "date": "2024-06-21",
        "close": 16.863615,
        "volume": 81109813
      },
      {
        "date": "2024-06-28",
        "close": 16.345348,
        "volume": 51321693
      },
      {
        "date": "2024-07-05",
        "close": 16.24568,
        "volume": 35224840
      },
      {
        "date": "2024-07-12",
        "close": 14.521446,
        "volume": 51107331
      },
      {
        "date": "2024-07-19",
        "close": 13.953346,
        "volume": 32913861
      },
      {
        "date": "2024-07-26",
        "close": 14.232412,
        "volume": 35292259
      },
      {
        "date": "2024-08-02",
        "close": 14.840381,
        "volume": 64601742
      },
      {
        "date": "2024-08-09",
        "close": 14.232412,
        "volume": 39357360
      },
      {
        "date": "2024-08-16",
        "close": 14.361979,
        "volume": 27262211
      },
      {
        "date": "2024-08-23",
        "close": 12.906845,
        "volume": 31935626
      },
      {
        "date": "2024-08-30",
        "close": 13.435079,
        "volume": 28897223
      },
      {
        "date": "2024-09-06",
        "close": 13.225779,
        "volume": 25674932
      },
      {
        "date": "2024-09-13",
        "close": 12.458344,
        "volume": 22092338
      },
      {
        "date": "2024-09-20",
        "close": 12.498211,
        "volume": 18105182
      },
      {
        "date": "2024-09-27",
        "close": 15.189214,
        "volume": 62328109
      },
      {
        "date": "2024-10-04",
        "close": 16.594515,
        "volume": 28348673
      },
      {
        "date": "2024-10-11",
        "close": 14.940046,
        "volume": 98166480
      },
      {
        "date": "2024-10-18",
        "close": 16.155981,
        "volume": 81360153
      },
      {
        "date": "2024-10-25",
        "close": 17.182549,
        "volume": 95528497
      },
      {
        "date": "2024-11-01",
        "close": 17.152647,
        "volume": 105876856
      },
      {
        "date": "2024-11-08",
        "close": 18.787184,
        "volume": 116875773
      },
      {
        "date": "2024-11-15",
        "close": 17.870249,
        "volume": 79486658
      },
      {
        "date": "2024-11-22",
        "close": 18.508116,
        "volume": 68862904
      },
      {
        "date": "2024-11-29",
        "close": 18.229052,
        "volume": 94805062
      },
      {
        "date": "2024-12-06",
        "close": 29.35186,
        "volume": 212208919
      },
      {
        "date": "2024-12-13",
        "close": 35.331867,
        "volume": 651400893
      },
      {
        "date": "2024-12-20",
        "close": 27.836926,
        "volume": 319284793
      },
      {
        "date": "2024-12-27",
        "close": 26.97979,
        "volume": 263420797
      },
      {
        "date": "2025-01-03",
        "close": 23.571188,
        "volume": 150528493
      },
      {
        "date": "2025-01-10",
        "close": 30.996361,
        "volume": 198423106
      },
      {
        "date": "2025-01-17",
        "close": 41.870003,
        "volume": 441607054
      },
      {
        "date": "2025-01-24",
        "close": 48.129078,
        "volume": 469587366
      },
      {
        "date": "2025-01-31",
        "close": 43.31517,
        "volume": 70114853
      },
      {
        "date": "2025-02-07",
        "close": 46.345043,
        "volume": 278531682
      },
      {
        "date": "2025-02-14",
        "close": 39.66737,
        "volume": 318075683
      },
      {
        "date": "2025-02-21",
        "close": 42.906536,
        "volume": 241931196
      },
      {
        "date": "2025-02-28",
        "close": 46.424778,
        "volume": 366212019
      },
      {
        "date": "2025-03-07",
        "close": 46.962975,
        "volume": 235484473
      },
      {
        "date": "2025-03-14",
        "close": 45.886574,
        "volume": 212712810
      },
      {
        "date": "2025-03-21",
        "close": 42.896572,
        "volume": 181529281
      },
      {
        "date": "2025-03-28",
        "close": 38.850101,
        "volume": 101666845
      },
      {
        "date": "2025-04-04",
        "close": 37.903267,
        "volume": 58171421
      },
      {
        "date": "2025-04-11",
        "close": 33.139198,
        "volume": 118798359
      },
      {
        "date": "2025-04-18",
        "close": 32.690697,
        "volume": 89232089
      },
      {
        "date": "2025-04-25",
        "close": 35.541164,
        "volume": 148785844
      },
      {
        "date": "2025-05-02",
        "close": 37.2654,
        "volume": 63352530
      },
      {
        "date": "2025-05-09",
        "close": 36.836834,
        "volume": 106046902
      },
      {
        "date": "2025-05-16",
        "close": 38.740467,
        "volume": 142343353
      },
      {
        "date": "2025-05-23",
        "close": 39.876667,
        "volume": 174855932
      },
      {
        "date": "2025-05-30",
        "close": 36.946465,
        "volume": 109290407
      },
      {
        "date": "2025-06-06",
        "close": 35.870068,
        "volume": 59473564
      },
      {
        "date": "2025-06-13",
        "close": 35.400002,
        "volume": 57881607
      },
      {
        "date": "2025-06-20",
        "close": 31.91,
        "volume": 82048972
      },
      {
        "date": "2025-06-27",
        "close": 33.18,
        "volume": 72667334
      },
      {
        "date": "2025-07-04",
        "close": 32.130001,
        "volume": 41619340
      },
      {
        "date": "2025-07-11",
        "close": 33.0,
        "volume": 54727986
      },
      {
        "date": "2025-07-18",
        "close": 35.959999,
        "volume": 138282169
      },
      {
        "date": "2025-07-25",
        "close": 35.43,
        "volume": 77845737
      },
      {
        "date": "2025-08-01",
        "close": 33.900002,
        "volume": 55511001
      },
      {
        "date": "2025-08-08",
        "close": 38.400002,
        "volume": 211129665
      },
      {
        "date": "2025-08-15",
        "close": 40.740002,
        "volume": 143770832
      },
      {
        "date": "2025-08-22",
        "close": 40.41,
        "volume": 148428800
      },
      {
        "date": "2025-08-29",
        "close": 39.470001,
        "volume": 102212175
      },
      {
        "date": "2025-09-05",
        "close": 38.880001,
        "volume": 189077164
      },
      {
        "date": "2025-09-12",
        "close": 43.599998,
        "volume": 158641793
      },
      {
        "date": "2025-09-19",
        "close": 46.619999,
        "volume": 286407014
      },
      {
        "date": "2025-09-26",
        "close": 45.209999,
        "volume": 169708865
      },
      {
        "date": "2025-10-03",
        "close": 46.150002,
        "volume": 43001171
      },
      {
        "date": "2025-10-10",
        "close": 44.119999,
        "volume": 39143772
      },
      {
        "date": "2025-10-17",
        "close": 41.43,
        "volume": 155861248
      },
      {
        "date": "2025-10-24",
        "close": 41.779999,
        "volume": 89547063
      },
      {
        "date": "2025-10-31",
        "close": 45.900002,
        "volume": 136377960
      },
      {
        "date": "2025-11-07",
        "close": 47.099998,
        "volume": 185570340
      },
      {
        "date": "2025-11-14",
        "close": 43.419998,
        "volume": 137849363
      },
      {
        "date": "2025-11-21",
        "close": 42.880001,
        "volume": 71824665
      },
      {
        "date": "2025-11-28",
        "close": 44.91,
        "volume": 80763476
      },
      {
        "date": "2025-12-05",
        "close": 49.060001,
        "volume": 151059840
      },
      {
        "date": "2025-12-12",
        "close": 50.98,
        "volume": 267263413
      },
      {
        "date": "2025-12-19",
        "close": 50.310001,
        "volume": 134986039
      },
      {
        "date": "2025-12-26",
        "close": 52.580002,
        "volume": 148875266
      },
      {
        "date": "2026-01-02",
        "close": 69.980003,
        "volume": 125861732
      },
      {
        "date": "2026-01-09",
        "close": 78.110001,
        "volume": 390304282
      },
      {
        "date": "2026-01-16",
        "close": 81.089996,
        "volume": 315945338
      },
      {
        "date": "2026-01-23",
        "close": 87.129997,
        "volume": 306979969
      },
      {
        "date": "2026-01-30",
        "close": 75.839996,
        "volume": 211815248
      },
      {
        "date": "2026-02-06",
        "close": 85.650002,
        "volume": 234735290
      },
      {
        "date": "2026-02-13",
        "close": 90.639999,
        "volume": 270053200
      },
      {
        "date": "2026-02-27",
        "close": 80.010002,
        "volume": 143337217
      },
      {
        "date": "2026-03-06",
        "close": 72.57,
        "volume": 119546579
      },
      {
        "date": "2026-03-13",
        "close": 72.190002,
        "volume": 127740439
      },
      {
        "date": "2026-03-20",
        "close": 65.489998,
        "volume": 70137514
      },
      {
        "date": "2026-03-27",
        "close": 66.709999,
        "volume": 98697223
      },
      {
        "date": "2026-04-03",
        "close": 66.279999,
        "volume": 73180410
      },
      {
        "date": "2026-04-10",
        "close": 70.33992,
        "volume": 71599518
      },
      {
        "date": "2026-04-17",
        "close": 70.419777,
        "volume": 104748480
      },
      {
        "date": "2026-04-24",
        "close": 66.906265,
        "volume": 107566743
      },
      {
        "date": "2026-05-01",
        "close": 66.257469,
        "volume": 62589086
      },
      {
        "date": "2026-05-08",
        "close": 78.025703,
        "volume": 82639841
      },
      {
        "date": "2026-05-15",
        "close": 84.274155,
        "volume": 277139786
      },
      {
        "date": "2026-05-22",
        "close": 88.007248,
        "volume": 267086126
      },
      {
        "date": "2026-05-29",
        "close": 71.627541,
        "volume": 206844470
      },
      {
        "date": "2026-06-05",
        "close": 74.202774,
        "volume": 48429094
      },
      {
        "date": "2026-06-12",
        "close": 63.93,
        "volume": 19497230
      },
      {
        "date": "2026-06-19",
        "close": 67.730003,
        "volume": 84424968
      },
      {
        "date": "2026-06-26",
        "close": 60.66,
        "volume": 21648910
      },
      {
        "date": "2026-07-03",
        "close": 76.150002,
        "volume": 55562407
      },
      {
        "date": "2026-07-10",
        "close": 61.5,
        "volume": 163792494
      },
      {
        "date": "2026-07-17",
        "close": 54.07,
        "volume": 83058756
      },
      {
        "date": "2026-07-24",
        "close": 49.16,
        "volume": 88281103
      },
      {
        "date": "2026-07-31",
        "close": 51.849998,
        "volume": 78921862
      },
      {
        "date": "2026-08-07",
        "close": 55.630001,
        "volume": 84763284
      }
    ],
    "sharemaestro_context": {
      "trend": 71.081695,
      "fair_value": 35.861328,
      "market_activity": -19.588773,
      "market_dynamics": -1.313327,
      "relative_strength": -6.608215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.023002,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.004469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.179227,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.110924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.307638,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.13703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.404903,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.099031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.068069
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.119977
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.029568
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.011064
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.019904
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.251737
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.093387
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.020078
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.89528
      }
    ]
  }
}