{
  "ticker": {
    "uuid": "4c065510-cda7-4396-940e-b39873a7163e",
    "symbol": "002281",
    "name": "Accelink Technologies Co,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 193.039993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.16,
    "boundary_margin": 2.848485,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.830309,
    "volatility_stability": 1.4288,
    "risk_context": 0.1204,
    "current_regime": {
      "move": 4.531921,
      "interruption": -0.39275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 284.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.022005,
        "direction_boundary": 16.758709,
        "core_momentum": 0.791427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643113
      },
      {
        "date": "2023-08-04",
        "close": 30.535709,
        "direction_boundary": 17.565172,
        "core_momentum": 0.738424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632656
      },
      {
        "date": "2023-08-11",
        "close": 28.915569,
        "direction_boundary": 17.496328,
        "core_momentum": 0.652665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601145
      },
      {
        "date": "2023-08-18",
        "close": 27.473246,
        "direction_boundary": 19.050245,
        "core_momentum": 0.442147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597958
      },
      {
        "date": "2023-08-25",
        "close": 25.645649,
        "direction_boundary": 19.69935,
        "core_momentum": 0.301853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604899
      },
      {
        "date": "2023-09-01",
        "close": 27.078091,
        "direction_boundary": 18.86338,
        "core_momentum": 0.435485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607712
      },
      {
        "date": "2023-09-08",
        "close": 26.860754,
        "direction_boundary": 17.840549,
        "core_momentum": 0.505601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607309
      },
      {
        "date": "2023-09-15",
        "close": 29.696001,
        "direction_boundary": 17.899559,
        "core_momentum": 0.659035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620499
      },
      {
        "date": "2023-09-22",
        "close": 30.841955,
        "direction_boundary": 17.643852,
        "core_momentum": 0.748028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59841
      },
      {
        "date": "2023-09-29",
        "close": 31.869362,
        "direction_boundary": 16.011255,
        "core_momentum": 0.990435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599154
      },
      {
        "date": "2023-10-27",
        "close": 28.441381,
        "direction_boundary": 15.657196,
        "core_momentum": 0.816505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599452
      },
      {
        "date": "2023-11-03",
        "close": 26.900269,
        "direction_boundary": 15.981749,
        "core_momentum": 0.683187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55459
      },
      {
        "date": "2023-11-10",
        "close": 28.935328,
        "direction_boundary": 16.129274,
        "core_momentum": 0.793963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553955
      },
      {
        "date": "2023-11-17",
        "close": 29.271208,
        "direction_boundary": 16.975077,
        "core_momentum": 0.724364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553924
      },
      {
        "date": "2023-11-24",
        "close": 26.72245,
        "direction_boundary": 16.542339,
        "core_momentum": 0.615397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549568
      },
      {
        "date": "2023-12-01",
        "close": 29.705881,
        "direction_boundary": 17.191444,
        "core_momentum": 0.727946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564453
      },
      {
        "date": "2023-12-08",
        "close": 31.355659,
        "direction_boundary": 16.689863,
        "core_momentum": 0.878725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568653
      },
      {
        "date": "2023-12-15",
        "close": 29.389755,
        "direction_boundary": 16.86689,
        "core_momentum": 0.742453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572017
      },
      {
        "date": "2023-12-22",
        "close": 27.532522,
        "direction_boundary": 16.542339,
        "core_momentum": 0.664367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461102
      },
      {
        "date": "2023-12-29",
        "close": 28.154892,
        "direction_boundary": 16.09977,
        "core_momentum": 0.748776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442396
      },
      {
        "date": "2024-01-05",
        "close": 26.040806,
        "direction_boundary": 15.322809,
        "core_momentum": 0.69948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443124
      },
      {
        "date": "2024-01-12",
        "close": 24.025509,
        "direction_boundary": 15.460499,
        "core_momentum": 0.553993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452544
      },
      {
        "date": "2024-01-19",
        "close": 24.193449,
        "direction_boundary": 16.070263,
        "core_momentum": 0.505479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450324
      },
      {
        "date": "2024-01-26",
        "close": 25.388798,
        "direction_boundary": 15.991585,
        "core_momentum": 0.587635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445188
      },
      {
        "date": "2024-02-02",
        "close": 21.338446,
        "direction_boundary": 16.758709,
        "core_momentum": 0.273275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497946
      },
      {
        "date": "2024-02-09",
        "close": 23.501926,
        "direction_boundary": 18.568333,
        "core_momentum": 0.265699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519347
      },
      {
        "date": "2024-02-23",
        "close": 27.907919,
        "direction_boundary": 22.02039,
        "core_momentum": 0.267367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572715
      },
      {
        "date": "2024-03-01",
        "close": 32.620159,
        "direction_boundary": 20.633667,
        "core_momentum": 0.580919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607684
      },
      {
        "date": "2024-03-08",
        "close": 38.488232,
        "direction_boundary": 21.725344,
        "core_momentum": 0.771582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635705
      },
      {
        "date": "2024-03-15",
        "close": 39.426727,
        "direction_boundary": 22.394119,
        "core_momentum": 0.760584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633398
      },
      {
        "date": "2024-03-22",
        "close": 37.776951,
        "direction_boundary": 22.069567,
        "core_momentum": 0.711721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637675
      },
      {
        "date": "2024-03-29",
        "close": 38.053558,
        "direction_boundary": 22.620323,
        "core_momentum": 0.682273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625151
      },
      {
        "date": "2024-04-05",
        "close": 35.939472,
        "direction_boundary": 25.718323,
        "core_momentum": 0.397427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630406
      },
      {
        "date": "2024-04-12",
        "close": 34.181026,
        "direction_boundary": 25.570799,
        "core_momentum": 0.336721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633813
      },
      {
        "date": "2024-04-19",
        "close": 34.447754,
        "direction_boundary": 27.941017,
        "core_momentum": 0.232874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633677
      },
      {
        "date": "2024-04-26",
        "close": 37.460823,
        "direction_boundary": 25.915022,
        "core_momentum": 0.445525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613314
      },
      {
        "date": "2024-05-03",
        "close": 37.174335,
        "direction_boundary": 27.872169,
        "core_momentum": 0.333744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613656
      },
      {
        "date": "2024-05-10",
        "close": 33.677204,
        "direction_boundary": 23.554642,
        "core_momentum": 0.429748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625716
      },
      {
        "date": "2024-05-17",
        "close": 34.882431,
        "direction_boundary": 22.17775,
        "core_momentum": 0.572857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620123
      },
      {
        "date": "2024-05-24",
        "close": 33.983452,
        "direction_boundary": 22.502302,
        "core_momentum": 0.510221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62179
      },
      {
        "date": "2024-05-31",
        "close": 32.600399,
        "direction_boundary": 25.246246,
        "core_momentum": 0.291297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610042
      },
      {
        "date": "2024-06-07",
        "close": 31.503841,
        "direction_boundary": 26.554291,
        "core_momentum": 0.186394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595703
      },
      {
        "date": "2024-06-14",
        "close": 34.378601,
        "direction_boundary": 26.760824,
        "core_momentum": 0.284662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603229
      },
      {
        "date": "2024-06-21",
        "close": 36.265472,
        "direction_boundary": 28.314745,
        "core_momentum": 0.280798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598717
      },
      {
        "date": "2024-06-28",
        "close": 36.917484,
        "direction_boundary": 36.084332,
        "core_momentum": 0.023089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589369
      },
      {
        "date": "2024-07-05",
        "close": 36.907604,
        "direction_boundary": 39.339687,
        "core_momentum": -0.061823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589354
      },
      {
        "date": "2024-07-12",
        "close": 36.446575,
        "direction_boundary": 36.477726,
        "core_momentum": -0.000854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576552
      },
      {
        "date": "2024-07-19",
        "close": 34.388626,
        "direction_boundary": 36.393902,
        "core_momentum": -0.055099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570082
      },
      {
        "date": "2024-07-26",
        "close": 32.628929,
        "direction_boundary": 34.50703,
        "core_momentum": -0.054427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577429
      },
      {
        "date": "2024-08-02",
        "close": 31.823643,
        "direction_boundary": 31.622387,
        "core_momentum": 0.006364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577043
      },
      {
        "date": "2024-08-09",
        "close": 29.477385,
        "direction_boundary": 30.022005,
        "core_momentum": -0.018141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529333
      },
      {
        "date": "2024-08-16",
        "close": 29.894939,
        "direction_boundary": 30.535709,
        "core_momentum": -0.020984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515281
      },
      {
        "date": "2024-08-23",
        "close": 28.652216,
        "direction_boundary": 28.915569,
        "core_momentum": -0.009108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463109
      },
      {
        "date": "2024-08-30",
        "close": 28.960411,
        "direction_boundary": 27.473246,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406175
      },
      {
        "date": "2024-09-06",
        "close": 26.206539,
        "direction_boundary": 25.645649,
        "core_momentum": 0.021871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346329
      },
      {
        "date": "2024-09-13",
        "close": 26.564442,
        "direction_boundary": 27.078091,
        "core_momentum": -0.018969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344267
      },
      {
        "date": "2024-09-20",
        "close": 26.66386,
        "direction_boundary": 26.860754,
        "core_momentum": -0.00733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342857
      },
      {
        "date": "2024-09-27",
        "close": 30.590864,
        "direction_boundary": 29.696001,
        "core_momentum": 0.030134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401085
      },
      {
        "date": "2024-10-04",
        "close": 33.41433,
        "direction_boundary": 30.841955,
        "core_momentum": 0.083405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416149
      },
      {
        "date": "2024-10-11",
        "close": 30.421854,
        "direction_boundary": 31.869362,
        "core_momentum": -0.04542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430252
      },
      {
        "date": "2024-10-18",
        "close": 34.895653,
        "direction_boundary": 31.632269,
        "core_momentum": 0.103166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472943
      },
      {
        "date": "2024-10-25",
        "close": 36.54599,
        "direction_boundary": 27.80913,
        "core_momentum": 0.314172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462439
      },
      {
        "date": "2024-11-01",
        "close": 42.779488,
        "direction_boundary": 28.441381,
        "core_momentum": 0.504128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511728
      },
      {
        "date": "2024-11-08",
        "close": 47.680786,
        "direction_boundary": 26.900269,
        "core_momentum": 0.772502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508028
      },
      {
        "date": "2024-11-15",
        "close": 44.926914,
        "direction_boundary": 28.935328,
        "core_momentum": 0.552666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516791
      },
      {
        "date": "2024-11-22",
        "close": 42.123329,
        "direction_boundary": 29.271208,
        "core_momentum": 0.43907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524778
      },
      {
        "date": "2024-11-29",
        "close": 41.904613,
        "direction_boundary": 26.72245,
        "core_momentum": 0.568143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52028
      },
      {
        "date": "2024-12-06",
        "close": 41.695835,
        "direction_boundary": 29.705881,
        "core_momentum": 0.403622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516919
      },
      {
        "date": "2024-12-13",
        "close": 44.05204,
        "direction_boundary": 31.355659,
        "core_momentum": 0.404915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509227
      },
      {
        "date": "2024-12-20",
        "close": 57.095657,
        "direction_boundary": 29.389755,
        "core_momentum": 0.942706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614017
      },
      {
        "date": "2024-12-27",
        "close": 55.673981,
        "direction_boundary": 27.532522,
        "core_momentum": 1.022117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61686
      },
      {
        "date": "2025-01-03",
        "close": 47.641018,
        "direction_boundary": 28.154892,
        "core_momentum": 0.692104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661094
      },
      {
        "date": "2025-01-10",
        "close": 47.899509,
        "direction_boundary": 26.040806,
        "core_momentum": 0.839402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660346
      },
      {
        "date": "2025-01-17",
        "close": 50.732914,
        "direction_boundary": 24.025509,
        "core_momentum": 1.111627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655758
      },
      {
        "date": "2025-01-24",
        "close": 51.617733,
        "direction_boundary": 24.193449,
        "core_momentum": 1.133542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648496
      },
      {
        "date": "2025-01-31",
        "close": 48.12817,
        "direction_boundary": 25.388798,
        "core_momentum": 0.895646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657357
      },
      {
        "date": "2025-02-07",
        "close": 48.714733,
        "direction_boundary": 21.338446,
        "core_momentum": 1.282956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643762
      },
      {
        "date": "2025-02-14",
        "close": 49.798389,
        "direction_boundary": 23.501926,
        "core_momentum": 1.118907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643727
      },
      {
        "date": "2025-02-21",
        "close": 57.254726,
        "direction_boundary": 27.907919,
        "core_momentum": 1.051558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657936
      },
      {
        "date": "2025-02-28",
        "close": 54.292072,
        "direction_boundary": 32.620159,
        "core_momentum": 0.664372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66692
      },
      {
        "date": "2025-03-07",
        "close": 51.577969,
        "direction_boundary": 38.488232,
        "core_momentum": 0.340097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652065
      },
      {
        "date": "2025-03-14",
        "close": 50.176178,
        "direction_boundary": 39.426727,
        "core_momentum": 0.272644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65612
      },
      {
        "date": "2025-03-21",
        "close": 46.835739,
        "direction_boundary": 37.776951,
        "core_momentum": 0.239797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668325
      },
      {
        "date": "2025-03-28",
        "close": 45.145634,
        "direction_boundary": 38.053558,
        "core_momentum": 0.186371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651434
      },
      {
        "date": "2025-04-04",
        "close": 47.62114,
        "direction_boundary": 35.939472,
        "core_momentum": 0.325037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645348
      },
      {
        "date": "2025-04-11",
        "close": 41.646126,
        "direction_boundary": 34.181026,
        "core_momentum": 0.218399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660973
      },
      {
        "date": "2025-04-18",
        "close": 41.745544,
        "direction_boundary": 34.447754,
        "core_momentum": 0.211851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635897
      },
      {
        "date": "2025-04-25",
        "close": 41.914555,
        "direction_boundary": 37.460823,
        "core_momentum": 0.11889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633366
      },
      {
        "date": "2025-05-02",
        "close": 42.461353,
        "direction_boundary": 37.174335,
        "core_momentum": 0.142222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594411
      },
      {
        "date": "2025-05-09",
        "close": 44.897087,
        "direction_boundary": 33.677204,
        "core_momentum": 0.33316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579432
      },
      {
        "date": "2025-05-16",
        "close": 43.405823,
        "direction_boundary": 34.882431,
        "core_momentum": 0.244346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575441
      },
      {
        "date": "2025-05-23",
        "close": 40.980026,
        "direction_boundary": 33.983452,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574
      },
      {
        "date": "2025-05-30",
        "close": 40.960144,
        "direction_boundary": 32.600399,
        "core_momentum": 0.256431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573969
      },
      {
        "date": "2025-06-06",
        "close": 43.743843,
        "direction_boundary": 31.503841,
        "core_momentum": 0.388524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581292
      },
      {
        "date": "2025-06-13",
        "close": 43.296463,
        "direction_boundary": 34.378601,
        "core_momentum": 0.259402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576387
      },
      {
        "date": "2025-06-20",
        "close": 43.0,
        "direction_boundary": 36.265472,
        "core_momentum": 0.185701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437749
      },
      {
        "date": "2025-06-27",
        "close": 48.52,
        "direction_boundary": 36.917484,
        "core_momentum": 0.314282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473556
      },
      {
        "date": "2025-07-04",
        "close": 47.27,
        "direction_boundary": 36.907604,
        "core_momentum": 0.280766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422503
      },
      {
        "date": "2025-07-11",
        "close": 46.380001,
        "direction_boundary": 36.446575,
        "core_momentum": 0.272548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4232
      },
      {
        "date": "2025-07-18",
        "close": 48.75,
        "direction_boundary": 34.388626,
        "core_momentum": 0.41762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421209
      },
      {
        "date": "2025-07-25",
        "close": 47.799999,
        "direction_boundary": 32.628929,
        "core_momentum": 0.464958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421025
      },
      {
        "date": "2025-08-01",
        "close": 50.16,
        "direction_boundary": 31.823643,
        "core_momentum": 0.576187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415247
      },
      {
        "date": "2025-08-08",
        "close": 50.02,
        "direction_boundary": 29.477385,
        "core_momentum": 0.696894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415006
      },
      {
        "date": "2025-08-15",
        "close": 52.279999,
        "direction_boundary": 29.894939,
        "core_momentum": 0.748791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418378
      },
      {
        "date": "2025-08-22",
        "close": 59.919998,
        "direction_boundary": 28.652216,
        "core_momentum": 1.091287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416335
      },
      {
        "date": "2025-08-29",
        "close": 68.709999,
        "direction_boundary": 28.960411,
        "core_momentum": 1.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448392
      },
      {
        "date": "2025-09-05",
        "close": 61.830002,
        "direction_boundary": 26.206539,
        "core_momentum": 1.359335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468825
      },
      {
        "date": "2025-09-12",
        "close": 65.150002,
        "direction_boundary": 26.564442,
        "core_momentum": 1.452527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470141
      },
      {
        "date": "2025-09-19",
        "close": 68.720001,
        "direction_boundary": 26.66386,
        "core_momentum": 1.577271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459533
      },
      {
        "date": "2025-09-26",
        "close": 67.669998,
        "direction_boundary": 30.590864,
        "core_momentum": 1.212098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455685
      },
      {
        "date": "2025-10-03",
        "close": 66.599998,
        "direction_boundary": 33.41433,
        "core_momentum": 0.993157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454317
      },
      {
        "date": "2025-10-10",
        "close": 63.09,
        "direction_boundary": 30.421854,
        "core_momentum": 1.073838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41437
      },
      {
        "date": "2025-10-17",
        "close": 58.599998,
        "direction_boundary": 34.895653,
        "core_momentum": 0.679292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432452
      },
      {
        "date": "2025-10-24",
        "close": 63.23,
        "direction_boundary": 36.54599,
        "core_momentum": 0.730149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440899
      },
      {
        "date": "2025-10-31",
        "close": 62.98,
        "direction_boundary": 42.779488,
        "core_momentum": 0.472201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441742
      },
      {
        "date": "2025-11-07",
        "close": 61.48,
        "direction_boundary": 47.680786,
        "core_momentum": 0.289408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440942
      },
      {
        "date": "2025-11-14",
        "close": 56.610001,
        "direction_boundary": 44.926914,
        "core_momentum": 0.260047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456008
      },
      {
        "date": "2025-11-21",
        "close": 54.400002,
        "direction_boundary": 42.123329,
        "core_momentum": 0.291446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451391
      },
      {
        "date": "2025-11-28",
        "close": 60.630001,
        "direction_boundary": 41.904613,
        "core_momentum": 0.446857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470751
      },
      {
        "date": "2025-12-05",
        "close": 62.709999,
        "direction_boundary": 41.695835,
        "core_momentum": 0.503987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465928
      },
      {
        "date": "2025-12-12",
        "close": 67.239998,
        "direction_boundary": 44.05204,
        "core_momentum": 0.526376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470829
      },
      {
        "date": "2025-12-19",
        "close": 68.480003,
        "direction_boundary": 57.095657,
        "core_momentum": 0.199391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469576
      },
      {
        "date": "2025-12-26",
        "close": 69.599998,
        "direction_boundary": 55.673981,
        "core_momentum": 0.250135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445532
      },
      {
        "date": "2026-01-02",
        "close": 69.949997,
        "direction_boundary": 47.641018,
        "core_momentum": 0.468273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442023
      },
      {
        "date": "2026-01-09",
        "close": 72.190002,
        "direction_boundary": 47.899509,
        "core_momentum": 0.507114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43978
      },
      {
        "date": "2026-01-16",
        "close": 76.5,
        "direction_boundary": 50.732914,
        "core_momentum": 0.507897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44114
      },
      {
        "date": "2026-01-23",
        "close": 71.25,
        "direction_boundary": 51.617733,
        "core_momentum": 0.38034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455302
      },
      {
        "date": "2026-01-30",
        "close": 72.410004,
        "direction_boundary": 48.12817,
        "core_momentum": 0.504524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452841
      },
      {
        "date": "2026-02-06",
        "close": 66.75,
        "direction_boundary": 48.714733,
        "core_momentum": 0.370222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471447
      },
      {
        "date": "2026-02-13",
        "close": 70.019997,
        "direction_boundary": 49.798389,
        "core_momentum": 0.40607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471984
      },
      {
        "date": "2026-02-27",
        "close": 75.919998,
        "direction_boundary": 57.254726,
        "core_momentum": 0.326004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448228
      },
      {
        "date": "2026-03-06",
        "close": 80.110001,
        "direction_boundary": 54.292072,
        "core_momentum": 0.475538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414369
      },
      {
        "date": "2026-03-13",
        "close": 88.940002,
        "direction_boundary": 51.577969,
        "core_momentum": 0.72438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403669
      },
      {
        "date": "2026-03-20",
        "close": 83.080002,
        "direction_boundary": 50.176178,
        "core_momentum": 0.655766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415199
      },
      {
        "date": "2026-03-27",
        "close": 84.5,
        "direction_boundary": 46.835739,
        "core_momentum": 0.804178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410527
      },
      {
        "date": "2026-04-03",
        "close": 90.389999,
        "direction_boundary": 45.145634,
        "core_momentum": 1.002187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417108
      },
      {
        "date": "2026-04-10",
        "close": 107.82,
        "direction_boundary": 47.62114,
        "core_momentum": 1.264121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473549
      },
      {
        "date": "2026-04-17",
        "close": 116.830002,
        "direction_boundary": 41.646126,
        "core_momentum": 1.805303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468954
      },
      {
        "date": "2026-04-24",
        "close": 128.699997,
        "direction_boundary": 41.745544,
        "core_momentum": 2.082964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45753
      },
      {
        "date": "2026-05-01",
        "close": 144.279999,
        "direction_boundary": 41.914555,
        "core_momentum": 2.442241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468129
      },
      {
        "date": "2026-05-08",
        "close": 180.720001,
        "direction_boundary": 42.461353,
        "core_momentum": 3.256106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53611
      },
      {
        "date": "2026-05-15",
        "close": 196.490005,
        "direction_boundary": 44.897087,
        "core_momentum": 3.376453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530923
      },
      {
        "date": "2026-05-22",
        "close": 215.869995,
        "direction_boundary": 43.405823,
        "core_momentum": 3.973296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501986
      },
      {
        "date": "2026-05-29",
        "close": 203.949997,
        "direction_boundary": 40.980026,
        "core_momentum": 3.976815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50867
      },
      {
        "date": "2026-06-05",
        "close": 227.580002,
        "direction_boundary": 40.960144,
        "core_momentum": 4.556133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508945
      },
      {
        "date": "2026-06-12",
        "close": 204.970001,
        "direction_boundary": 43.743843,
        "core_momentum": 3.685688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552569
      },
      {
        "date": "2026-06-19",
        "close": 266.200012,
        "direction_boundary": 43.296463,
        "core_momentum": 5.148309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628096
      },
      {
        "date": "2026-06-26",
        "close": 240.339996,
        "direction_boundary": 43.0,
        "core_momentum": 4.589302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662653
      },
      {
        "date": "2026-07-03",
        "close": 217.330002,
        "direction_boundary": 48.52,
        "core_momentum": 3.479184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69308
      },
      {
        "date": "2026-07-10",
        "close": 233.449997,
        "direction_boundary": 47.27,
        "core_momentum": 3.93865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691775
      },
      {
        "date": "2026-07-17",
        "close": 189.449997,
        "direction_boundary": 46.380001,
        "core_momentum": 3.084735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777122
      },
      {
        "date": "2026-07-24",
        "close": 186.800003,
        "direction_boundary": 48.75,
        "core_momentum": 2.831795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779672
      },
      {
        "date": "2026-07-31",
        "close": 161.649994,
        "direction_boundary": 47.799999,
        "core_momentum": 2.381799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80578
      },
      {
        "date": "2026-08-07",
        "close": 193.039993,
        "direction_boundary": 50.16,
        "core_momentum": 2.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830309
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.022005,
        "volume": 104336435
      },
      {
        "date": "2023-08-04",
        "close": 30.535709,
        "volume": 109764602
      },
      {
        "date": "2023-08-11",
        "close": 28.915569,
        "volume": 167172946
      },
      {
        "date": "2023-08-18",
        "close": 27.473246,
        "volume": 84029183
      },
      {
        "date": "2023-08-25",
        "close": 25.645649,
        "volume": 85485602
      },
      {
        "date": "2023-09-01",
        "close": 27.078091,
        "volume": 94584872
      },
      {
        "date": "2023-09-08",
        "close": 26.860754,
        "volume": 77471833
      },
      {
        "date": "2023-09-15",
        "close": 29.696001,
        "volume": 306258787
      },
      {
        "date": "2023-09-22",
        "close": 30.841955,
        "volume": 194233958
      },
      {
        "date": "2023-09-29",
        "close": 31.869362,
        "volume": 269825512
      },
      {
        "date": "2023-10-13",
        "close": 31.632269,
        "volume": 246183542
      },
      {
        "date": "2023-10-20",
        "close": 27.80913,
        "volume": 162799774
      },
      {
        "date": "2023-10-27",
        "close": 28.441381,
        "volume": 211411084
      },
      {
        "date": "2023-11-03",
        "close": 26.900269,
        "volume": 240871018
      },
      {
        "date": "2023-11-10",
        "close": 28.935328,
        "volume": 261511620
      },
      {
        "date": "2023-11-17",
        "close": 29.271208,
        "volume": 166632924
      },
      {
        "date": "2023-11-24",
        "close": 26.72245,
        "volume": 154556452
      },
      {
        "date": "2023-12-01",
        "close": 29.705881,
        "volume": 177228231
      },
      {
        "date": "2023-12-08",
        "close": 31.355659,
        "volume": 366139691
      },
      {
        "date": "2023-12-15",
        "close": 29.389755,
        "volume": 222986865
      },
      {
        "date": "2023-12-22",
        "close": 27.532522,
        "volume": 133236253
      },
      {
        "date": "2023-12-29",
        "close": 28.154892,
        "volume": 118721734
      },
      {
        "date": "2024-01-05",
        "close": 26.040806,
        "volume": 89184364
      },
      {
        "date": "2024-01-12",
        "close": 24.025509,
        "volume": 110907172
      },
      {
        "date": "2024-01-19",
        "close": 24.193449,
        "volume": 115031043
      },
      {
        "date": "2024-01-26",
        "close": 25.388798,
        "volume": 195111347
      },
      {
        "date": "2024-02-02",
        "close": 21.338446,
        "volume": 148162149
      },
      {
        "date": "2024-02-09",
        "close": 23.501926,
        "volume": 150143450
      },
      {
        "date": "2024-02-23",
        "close": 27.907919,
        "volume": 251171765
      },
      {
        "date": "2024-03-01",
        "close": 32.620159,
        "volume": 372434793
      },
      {
        "date": "2024-03-08",
        "close": 38.488232,
        "volume": 601177834
      },
      {
        "date": "2024-03-15",
        "close": 39.426727,
        "volume": 564503003
      },
      {
        "date": "2024-03-22",
        "close": 37.776951,
        "volume": 347770490
      },
      {
        "date": "2024-03-29",
        "close": 38.053558,
        "volume": 399554581
      },
      {
        "date": "2024-04-05",
        "close": 35.939472,
        "volume": 198881818
      },
      {
        "date": "2024-04-12",
        "close": 34.181026,
        "volume": 197078893
      },
      {
        "date": "2024-04-19",
        "close": 34.447754,
        "volume": 266482825
      },
      {
        "date": "2024-04-26",
        "close": 37.460823,
        "volume": 241215976
      },
      {
        "date": "2024-05-03",
        "close": 37.174335,
        "volume": 102257109
      },
      {
        "date": "2024-05-10",
        "close": 33.677204,
        "volume": 193300302
      },
      {
        "date": "2024-05-17",
        "close": 34.882431,
        "volume": 156676953
      },
      {
        "date": "2024-05-24",
        "close": 33.983452,
        "volume": 184480536
      },
      {
        "date": "2024-05-31",
        "close": 32.600399,
        "volume": 106928586
      },
      {
        "date": "2024-06-07",
        "close": 31.503841,
        "volume": 139403632
      },
      {
        "date": "2024-06-14",
        "close": 34.378601,
        "volume": 113408224
      },
      {
        "date": "2024-06-21",
        "close": 36.265472,
        "volume": 173588295
      },
      {
        "date": "2024-06-28",
        "close": 36.917484,
        "volume": 234425455
      },
      {
        "date": "2024-07-05",
        "close": 36.907604,
        "volume": 149265846
      },
      {
        "date": "2024-07-12",
        "close": 36.446575,
        "volume": 140783463
      },
      {
        "date": "2024-07-19",
        "close": 34.388626,
        "volume": 149409833
      },
      {
        "date": "2024-07-26",
        "close": 32.628929,
        "volume": 97724790
      },
      {
        "date": "2024-08-02",
        "close": 31.823643,
        "volume": 94497711
      },
      {
        "date": "2024-08-09",
        "close": 29.477385,
        "volume": 97539741
      },
      {
        "date": "2024-08-16",
        "close": 29.894939,
        "volume": 69180955
      },
      {
        "date": "2024-08-23",
        "close": 28.652216,
        "volume": 73306707
      },
      {
        "date": "2024-08-30",
        "close": 28.960411,
        "volume": 90377704
      },
      {
        "date": "2024-09-06",
        "close": 26.206539,
        "volume": 76148247
      },
      {
        "date": "2024-09-13",
        "close": 26.564442,
        "volume": 71579262
      },
      {
        "date": "2024-09-20",
        "close": 26.66386,
        "volume": 41370133
      },
      {
        "date": "2024-09-27",
        "close": 30.590864,
        "volume": 164668026
      },
      {
        "date": "2024-10-04",
        "close": 33.41433,
        "volume": 55887925
      },
      {
        "date": "2024-10-11",
        "close": 30.421854,
        "volume": 195939732
      },
      {
        "date": "2024-10-18",
        "close": 34.895653,
        "volume": 210451373
      },
      {
        "date": "2024-10-25",
        "close": 36.54599,
        "volume": 331842716
      },
      {
        "date": "2024-11-01",
        "close": 42.779488,
        "volume": 328019286
      },
      {
        "date": "2024-11-08",
        "close": 47.680786,
        "volume": 299399954
      },
      {
        "date": "2024-11-15",
        "close": 44.926914,
        "volume": 220371291
      },
      {
        "date": "2024-11-22",
        "close": 42.123329,
        "volume": 160775434
      },
      {
        "date": "2024-11-29",
        "close": 41.904613,
        "volume": 134195455
      },
      {
        "date": "2024-12-06",
        "close": 41.695835,
        "volume": 97642421
      },
      {
        "date": "2024-12-13",
        "close": 44.05204,
        "volume": 216606442
      },
      {
        "date": "2024-12-20",
        "close": 57.095657,
        "volume": 389517868
      },
      {
        "date": "2024-12-27",
        "close": 55.673981,
        "volume": 462927613
      },
      {
        "date": "2025-01-03",
        "close": 47.641018,
        "volume": 211913645
      },
      {
        "date": "2025-01-10",
        "close": 47.899509,
        "volume": 255645098
      },
      {
        "date": "2025-01-17",
        "close": 50.732914,
        "volume": 217902248
      },
      {
        "date": "2025-01-24",
        "close": 51.617733,
        "volume": 231591617
      },
      {
        "date": "2025-01-31",
        "close": 48.12817,
        "volume": 40887240
      },
      {
        "date": "2025-02-07",
        "close": 48.714733,
        "volume": 142448532
      },
      {
        "date": "2025-02-14",
        "close": 49.798389,
        "volume": 222441115
      },
      {
        "date": "2025-02-21",
        "close": 57.254726,
        "volume": 292355937
      },
      {
        "date": "2025-02-28",
        "close": 54.292072,
        "volume": 286525561
      },
      {
        "date": "2025-03-07",
        "close": 51.577969,
        "volume": 152756598
      },
      {
        "date": "2025-03-14",
        "close": 50.176178,
        "volume": 103291526
      },
      {
        "date": "2025-03-21",
        "close": 46.835739,
        "volume": 94686863
      },
      {
        "date": "2025-03-28",
        "close": 45.145634,
        "volume": 64154868
      },
      {
        "date": "2025-04-04",
        "close": 47.62114,
        "volume": 68466678
      },
      {
        "date": "2025-04-11",
        "close": 41.646126,
        "volume": 121277398
      },
      {
        "date": "2025-04-18",
        "close": 41.745544,
        "volume": 60200374
      },
      {
        "date": "2025-04-25",
        "close": 41.914555,
        "volume": 98429728
      },
      {
        "date": "2025-05-02",
        "close": 42.461353,
        "volume": 40053173
      },
      {
        "date": "2025-05-09",
        "close": 44.897087,
        "volume": 103328299
      },
      {
        "date": "2025-05-16",
        "close": 43.405823,
        "volume": 76092447
      },
      {
        "date": "2025-05-23",
        "close": 40.980026,
        "volume": 52133245
      },
      {
        "date": "2025-05-30",
        "close": 40.960144,
        "volume": 55832833
      },
      {
        "date": "2025-06-06",
        "close": 43.743843,
        "volume": 71430950
      },
      {
        "date": "2025-06-13",
        "close": 43.296463,
        "volume": 115369866
      },
      {
        "date": "2025-06-20",
        "close": 43.0,
        "volume": 107856229
      },
      {
        "date": "2025-06-27",
        "close": 48.52,
        "volume": 220015177
      },
      {
        "date": "2025-07-04",
        "close": 47.27,
        "volume": 145136300
      },
      {
        "date": "2025-07-11",
        "close": 46.380001,
        "volume": 139523260
      },
      {
        "date": "2025-07-18",
        "close": 48.75,
        "volume": 229291528
      },
      {
        "date": "2025-07-25",
        "close": 47.799999,
        "volume": 140373712
      },
      {
        "date": "2025-08-01",
        "close": 50.16,
        "volume": 363266713
      },
      {
        "date": "2025-08-08",
        "close": 50.02,
        "volume": 169284474
      },
      {
        "date": "2025-08-15",
        "close": 52.279999,
        "volume": 212582019
      },
      {
        "date": "2025-08-22",
        "close": 59.919998,
        "volume": 363922253
      },
      {
        "date": "2025-08-29",
        "close": 68.709999,
        "volume": 387042558
      },
      {
        "date": "2025-09-05",
        "close": 61.830002,
        "volume": 381639283
      },
      {
        "date": "2025-09-12",
        "close": 65.150002,
        "volume": 289965687
      },
      {
        "date": "2025-09-19",
        "close": 68.720001,
        "volume": 313128778
      },
      {
        "date": "2025-09-26",
        "close": 67.669998,
        "volume": 302368539
      },
      {
        "date": "2025-10-03",
        "close": 66.599998,
        "volume": 86592225
      },
      {
        "date": "2025-10-10",
        "close": 63.09,
        "volume": 77464918
      },
      {
        "date": "2025-10-17",
        "close": 58.599998,
        "volume": 135163952
      },
      {
        "date": "2025-10-24",
        "close": 63.23,
        "volume": 173380631
      },
      {
        "date": "2025-10-31",
        "close": 62.98,
        "volume": 242007079
      },
      {
        "date": "2025-11-07",
        "close": 61.48,
        "volume": 121090089
      },
      {
        "date": "2025-11-14",
        "close": 56.610001,
        "volume": 100740149
      },
      {
        "date": "2025-11-21",
        "close": 54.400002,
        "volume": 84151438
      },
      {
        "date": "2025-11-28",
        "close": 60.630001,
        "volume": 174994598
      },
      {
        "date": "2025-12-05",
        "close": 62.709999,
        "volume": 125809498
      },
      {
        "date": "2025-12-12",
        "close": 67.239998,
        "volume": 215481460
      },
      {
        "date": "2025-12-19",
        "close": 68.480003,
        "volume": 207902676
      },
      {
        "date": "2025-12-26",
        "close": 69.599998,
        "volume": 213567259
      },
      {
        "date": "2026-01-02",
        "close": 69.949997,
        "volume": 100455943
      },
      {
        "date": "2026-01-09",
        "close": 72.190002,
        "volume": 199504046
      },
      {
        "date": "2026-01-16",
        "close": 76.5,
        "volume": 313745500
      },
      {
        "date": "2026-01-23",
        "close": 71.25,
        "volume": 187102103
      },
      {
        "date": "2026-01-30",
        "close": 72.410004,
        "volume": 166535129
      },
      {
        "date": "2026-02-06",
        "close": 66.75,
        "volume": 176604392
      },
      {
        "date": "2026-02-13",
        "close": 70.019997,
        "volume": 156359510
      },
      {
        "date": "2026-02-27",
        "close": 75.919998,
        "volume": 192791156
      },
      {
        "date": "2026-03-06",
        "close": 80.110001,
        "volume": 327943911
      },
      {
        "date": "2026-03-13",
        "close": 88.940002,
        "volume": 425840771
      },
      {
        "date": "2026-03-20",
        "close": 83.080002,
        "volume": 308093614
      },
      {
        "date": "2026-03-27",
        "close": 84.5,
        "volume": 259589505
      },
      {
        "date": "2026-04-03",
        "close": 90.389999,
        "volume": 276914391
      },
      {
        "date": "2026-04-10",
        "close": 107.82,
        "volume": 321499864
      },
      {
        "date": "2026-04-17",
        "close": 116.830002,
        "volume": 303349059
      },
      {
        "date": "2026-04-24",
        "close": 128.699997,
        "volume": 411114630
      },
      {
        "date": "2026-05-01",
        "close": 144.279999,
        "volume": 278224862
      },
      {
        "date": "2026-05-08",
        "close": 180.720001,
        "volume": 222529413
      },
      {
        "date": "2026-05-15",
        "close": 196.490005,
        "volume": 415348760
      },
      {
        "date": "2026-05-22",
        "close": 215.869995,
        "volume": 385789033
      },
      {
        "date": "2026-05-29",
        "close": 203.949997,
        "volume": 322083838
      },
      {
        "date": "2026-06-05",
        "close": 227.580002,
        "volume": 73610381
      },
      {
        "date": "2026-06-12",
        "close": 204.970001,
        "volume": 43111724
      },
      {
        "date": "2026-06-19",
        "close": 266.200012,
        "volume": 207157914
      },
      {
        "date": "2026-06-26",
        "close": 240.339996,
        "volume": 55181826
      },
      {
        "date": "2026-07-03",
        "close": 217.330002,
        "volume": 40297976
      },
      {
        "date": "2026-07-10",
        "close": 233.449997,
        "volume": 227225474
      },
      {
        "date": "2026-07-17",
        "close": 189.449997,
        "volume": 221347716
      },
      {
        "date": "2026-07-24",
        "close": 186.800003,
        "volume": 258071183
      },
      {
        "date": "2026-07-31",
        "close": 161.649994,
        "volume": 203127673
      },
      {
        "date": "2026-08-07",
        "close": 193.039993,
        "volume": 256858621
      }
    ],
    "sharemaestro_context": {
      "trend": 144.917667,
      "fair_value": 61.417803,
      "market_activity": 36.99449,
      "market_dynamics": -0.468877,
      "relative_strength": 75.253925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.035168,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": 0.031844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.157972,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.109356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.319939,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.160613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.72438,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.326953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.402132
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.466921
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.29802
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.115929
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.027993
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.095091
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.003743
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.092298
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.531921
      }
    ]
  }
}