{
  "ticker": {
    "uuid": "4c0815d3-5cbd-469c-9414-82d39762c567",
    "symbol": "6665",
    "name": "Healthconn Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.719938,
    "boundary_margin": -0.265775,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.344387,
    "volatility_stability": 1.0358,
    "risk_context": 0.2904,
    "current_regime": {
      "move": -0.20165,
      "interruption": 0.107485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.537,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.80603,
        "direction_boundary": 36.131256,
        "core_momentum": -0.092032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283309
      },
      {
        "date": "2023-08-18",
        "close": 30.064175,
        "direction_boundary": 36.558559,
        "core_momentum": -0.177643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293931
      },
      {
        "date": "2023-08-25",
        "close": 29.679356,
        "direction_boundary": 37.935448,
        "core_momentum": -0.217635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271205
      },
      {
        "date": "2023-09-01",
        "close": 28.380583,
        "direction_boundary": 38.932499,
        "core_momentum": -0.271031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273721
      },
      {
        "date": "2023-09-08",
        "close": 29.198328,
        "direction_boundary": 39.977032,
        "core_momentum": -0.269622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273504
      },
      {
        "date": "2023-09-15",
        "close": 26.504576,
        "direction_boundary": 40.784161,
        "core_momentum": -0.350126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283896
      },
      {
        "date": "2023-09-22",
        "close": 26.264063,
        "direction_boundary": 39.407288,
        "core_momentum": -0.333523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278731
      },
      {
        "date": "2023-09-29",
        "close": 27.226118,
        "direction_boundary": 38.932499,
        "core_momentum": -0.300684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284164
      },
      {
        "date": "2023-10-06",
        "close": 26.071651,
        "direction_boundary": 37.935448,
        "core_momentum": -0.312736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28154
      },
      {
        "date": "2023-10-13",
        "close": 27.514734,
        "direction_boundary": 37.982922,
        "core_momentum": -0.275602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295115
      },
      {
        "date": "2023-10-20",
        "close": 28.86161,
        "direction_boundary": 35.846386,
        "core_momentum": -0.194853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300316
      },
      {
        "date": "2023-10-27",
        "close": 29.77556,
        "direction_boundary": 34.327068,
        "core_momentum": -0.132592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301893
      },
      {
        "date": "2023-11-03",
        "close": 29.342636,
        "direction_boundary": 32.380444,
        "core_momentum": -0.093816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301483
      },
      {
        "date": "2023-11-10",
        "close": 28.332479,
        "direction_boundary": 36.890915,
        "core_momentum": -0.231993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303566
      },
      {
        "date": "2023-11-17",
        "close": 27.466631,
        "direction_boundary": 33.899757,
        "core_momentum": -0.189769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304976
      },
      {
        "date": "2023-11-24",
        "close": 27.755249,
        "direction_boundary": 35.419075,
        "core_momentum": -0.216376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305315
      },
      {
        "date": "2023-12-01",
        "close": 26.889399,
        "direction_boundary": 34.94429,
        "core_momentum": -0.230507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305797
      },
      {
        "date": "2023-12-08",
        "close": 26.552679,
        "direction_boundary": 35.846386,
        "core_momentum": -0.259265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301766
      },
      {
        "date": "2023-12-15",
        "close": 29.005917,
        "direction_boundary": 34.659424,
        "core_momentum": -0.163116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325745
      },
      {
        "date": "2023-12-22",
        "close": 27.466631,
        "direction_boundary": 34.327068,
        "core_momentum": -0.199855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331907
      },
      {
        "date": "2023-12-29",
        "close": 26.937502,
        "direction_boundary": 33.709846,
        "core_momentum": -0.200901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328515
      },
      {
        "date": "2024-01-05",
        "close": 27.851452,
        "direction_boundary": 33.187584,
        "core_momentum": -0.160787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330547
      },
      {
        "date": "2024-01-12",
        "close": 26.74509,
        "direction_boundary": 33.092621,
        "core_momentum": -0.191811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332119
      },
      {
        "date": "2024-01-19",
        "close": 25.590626,
        "direction_boundary": 33.235058,
        "core_momentum": -0.230011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328814
      },
      {
        "date": "2024-01-26",
        "close": 24.532368,
        "direction_boundary": 34.042198,
        "core_momentum": -0.279354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317092
      },
      {
        "date": "2024-02-02",
        "close": 24.436161,
        "direction_boundary": 34.849331,
        "core_momentum": -0.298805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308028
      },
      {
        "date": "2024-02-09",
        "close": 24.243753,
        "direction_boundary": 33.42498,
        "core_momentum": -0.274682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307439
      },
      {
        "date": "2024-02-16",
        "close": 23.907032,
        "direction_boundary": 35.466549,
        "core_momentum": -0.325927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287528
      },
      {
        "date": "2024-02-23",
        "close": 28.140068,
        "direction_boundary": 38.125359,
        "core_momentum": -0.261907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373248
      },
      {
        "date": "2024-03-01",
        "close": 27.033707,
        "direction_boundary": 36.890915,
        "core_momentum": -0.267199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372241
      },
      {
        "date": "2024-03-08",
        "close": 26.74509,
        "direction_boundary": 37.982922,
        "core_momentum": -0.295865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369823
      },
      {
        "date": "2024-03-15",
        "close": 27.899555,
        "direction_boundary": 35.134209,
        "core_momentum": -0.205915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349275
      },
      {
        "date": "2024-03-22",
        "close": 27.08181,
        "direction_boundary": 36.083778,
        "core_momentum": -0.249474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351748
      },
      {
        "date": "2024-03-29",
        "close": 26.456476,
        "direction_boundary": 36.653522,
        "core_momentum": -0.278201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349627
      },
      {
        "date": "2024-04-05",
        "close": 25.783037,
        "direction_boundary": 37.698055,
        "core_momentum": -0.316065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346219
      },
      {
        "date": "2024-04-12",
        "close": 25.013393,
        "direction_boundary": 38.125359,
        "core_momentum": -0.343917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339427
      },
      {
        "date": "2024-04-19",
        "close": 24.917189,
        "direction_boundary": 36.131256,
        "core_momentum": -0.31037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331225
      },
      {
        "date": "2024-04-26",
        "close": 26.312166,
        "direction_boundary": 37.033352,
        "core_momentum": -0.289501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337914
      },
      {
        "date": "2024-05-03",
        "close": 26.600782,
        "direction_boundary": 37.175789,
        "core_momentum": -0.28446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338276
      },
      {
        "date": "2024-05-10",
        "close": 25.638729,
        "direction_boundary": 36.653522,
        "core_momentum": -0.300511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338619
      },
      {
        "date": "2024-05-17",
        "close": 25.398214,
        "direction_boundary": 36.226219,
        "core_momentum": -0.2989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336467
      },
      {
        "date": "2024-05-24",
        "close": 27.226118,
        "direction_boundary": 36.511086,
        "core_momentum": -0.254305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350848
      },
      {
        "date": "2024-05-31",
        "close": 26.504576,
        "direction_boundary": 36.701004,
        "core_momentum": -0.277824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350058
      },
      {
        "date": "2024-06-07",
        "close": 26.937502,
        "direction_boundary": 35.039249,
        "core_momentum": -0.231219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350355
      },
      {
        "date": "2024-06-14",
        "close": 25.205805,
        "direction_boundary": 33.330013,
        "core_momentum": -0.243751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338318
      },
      {
        "date": "2024-06-21",
        "close": 25.302011,
        "direction_boundary": 33.662369,
        "core_momentum": -0.248359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330968
      },
      {
        "date": "2024-06-28",
        "close": 26.16786,
        "direction_boundary": 34.564465,
        "core_momentum": -0.242926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333918
      },
      {
        "date": "2024-07-05",
        "close": 27.707144,
        "direction_boundary": 33.187584,
        "core_momentum": -0.165135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340399
      },
      {
        "date": "2024-07-12",
        "close": 26.071651,
        "direction_boundary": 33.709846,
        "core_momentum": -0.226586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346325
      },
      {
        "date": "2024-07-19",
        "close": 26.120733,
        "direction_boundary": 34.97065,
        "core_momentum": -0.253067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340693
      },
      {
        "date": "2024-07-26",
        "close": 26.265314,
        "direction_boundary": 32.276901,
        "core_momentum": -0.18625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335021
      },
      {
        "date": "2024-08-02",
        "close": 25.831573,
        "direction_boundary": 33.671875,
        "core_momentum": -0.232844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335982
      },
      {
        "date": "2024-08-09",
        "close": 24.096617,
        "direction_boundary": 32.80603,
        "core_momentum": -0.265482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35023
      },
      {
        "date": "2024-08-16",
        "close": 24.289392,
        "direction_boundary": 30.064175,
        "core_momentum": -0.192082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349829
      },
      {
        "date": "2024-08-23",
        "close": 24.14481,
        "direction_boundary": 29.679356,
        "core_momentum": -0.186478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259837
      },
      {
        "date": "2024-08-30",
        "close": 24.193005,
        "direction_boundary": 28.380583,
        "core_momentum": -0.147551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255267
      },
      {
        "date": "2024-09-06",
        "close": 23.518299,
        "direction_boundary": 29.198328,
        "core_momentum": -0.194533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257308
      },
      {
        "date": "2024-09-13",
        "close": 22.843594,
        "direction_boundary": 26.504576,
        "core_momentum": -0.138126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250053
      },
      {
        "date": "2024-09-20",
        "close": 23.759264,
        "direction_boundary": 26.264063,
        "core_momentum": -0.09537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256131
      },
      {
        "date": "2024-09-27",
        "close": 23.614685,
        "direction_boundary": 27.226118,
        "core_momentum": -0.132646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254776
      },
      {
        "date": "2024-10-04",
        "close": 23.08456,
        "direction_boundary": 26.071651,
        "core_momentum": -0.114572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254294
      },
      {
        "date": "2024-10-11",
        "close": 22.891787,
        "direction_boundary": 27.514734,
        "core_momentum": -0.168017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251605
      },
      {
        "date": "2024-10-18",
        "close": 22.265276,
        "direction_boundary": 28.86161,
        "core_momentum": -0.22855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253861
      },
      {
        "date": "2024-10-25",
        "close": 22.024309,
        "direction_boundary": 29.77556,
        "core_momentum": -0.260323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239348
      },
      {
        "date": "2024-11-01",
        "close": 21.494183,
        "direction_boundary": 29.342636,
        "core_momentum": -0.267476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239115
      },
      {
        "date": "2024-11-08",
        "close": 21.590569,
        "direction_boundary": 28.332479,
        "core_momentum": -0.237957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236062
      },
      {
        "date": "2024-11-15",
        "close": 20.915865,
        "direction_boundary": 27.466631,
        "core_momentum": -0.238499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238611
      },
      {
        "date": "2024-11-22",
        "close": 19.711033,
        "direction_boundary": 27.755249,
        "core_momentum": -0.289827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221789
      },
      {
        "date": "2024-11-29",
        "close": 20.530317,
        "direction_boundary": 26.889399,
        "core_momentum": -0.23649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232532
      },
      {
        "date": "2024-12-06",
        "close": 20.241159,
        "direction_boundary": 26.552679,
        "core_momentum": -0.237698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229529
      },
      {
        "date": "2024-12-13",
        "close": 19.277294,
        "direction_boundary": 29.005917,
        "core_momentum": -0.335401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222187
      },
      {
        "date": "2024-12-20",
        "close": 18.939941,
        "direction_boundary": 27.466631,
        "core_momentum": -0.310438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221451
      },
      {
        "date": "2024-12-27",
        "close": 18.939941,
        "direction_boundary": 26.937502,
        "core_momentum": -0.296893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212579
      },
      {
        "date": "2025-01-03",
        "close": 20.048386,
        "direction_boundary": 27.851452,
        "core_momentum": -0.280167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212394
      },
      {
        "date": "2025-01-10",
        "close": 20.337545,
        "direction_boundary": 26.74509,
        "core_momentum": -0.239578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20353
      },
      {
        "date": "2025-01-17",
        "close": 20.337545,
        "direction_boundary": 25.590626,
        "core_momentum": -0.205274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203336
      },
      {
        "date": "2025-01-24",
        "close": 19.662838,
        "direction_boundary": 24.532368,
        "core_momentum": -0.198494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20477
      },
      {
        "date": "2025-02-07",
        "close": 21.156832,
        "direction_boundary": 24.436161,
        "core_momentum": -0.1342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235551
      },
      {
        "date": "2025-02-14",
        "close": 19.759226,
        "direction_boundary": 24.243753,
        "core_momentum": -0.184977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234935
      },
      {
        "date": "2025-02-21",
        "close": 19.855614,
        "direction_boundary": 23.907032,
        "core_momentum": -0.169466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234562
      },
      {
        "date": "2025-02-28",
        "close": 19.132715,
        "direction_boundary": 28.140068,
        "core_momentum": -0.32009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238033
      },
      {
        "date": "2025-03-07",
        "close": 22.506243,
        "direction_boundary": 27.033707,
        "core_momentum": -0.167475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336388
      },
      {
        "date": "2025-03-14",
        "close": 21.590569,
        "direction_boundary": 26.74509,
        "core_momentum": -0.192728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33889
      },
      {
        "date": "2025-03-21",
        "close": 21.44599,
        "direction_boundary": 27.899555,
        "core_momentum": -0.231314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336895
      },
      {
        "date": "2025-03-28",
        "close": 19.855614,
        "direction_boundary": 27.08181,
        "core_momentum": -0.266828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346571
      },
      {
        "date": "2025-04-04",
        "close": 19.614647,
        "direction_boundary": 26.456476,
        "core_momentum": -0.258607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346646
      },
      {
        "date": "2025-04-11",
        "close": 17.542339,
        "direction_boundary": 25.783037,
        "core_momentum": -0.319617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375392
      },
      {
        "date": "2025-04-18",
        "close": 18.45801,
        "direction_boundary": 25.013393,
        "core_momentum": -0.262075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384954
      },
      {
        "date": "2025-04-25",
        "close": 20.241159,
        "direction_boundary": 24.917189,
        "core_momentum": -0.187663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408075
      },
      {
        "date": "2025-05-02",
        "close": 19.759226,
        "direction_boundary": 26.312166,
        "core_momentum": -0.249046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408953
      },
      {
        "date": "2025-05-09",
        "close": 23.132753,
        "direction_boundary": 26.600782,
        "core_momentum": -0.130373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465016
      },
      {
        "date": "2025-05-16",
        "close": 21.783342,
        "direction_boundary": 25.638729,
        "core_momentum": -0.150374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47311
      },
      {
        "date": "2025-05-23",
        "close": 20.57851,
        "direction_boundary": 25.398214,
        "core_momentum": -0.189765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477785
      },
      {
        "date": "2025-05-30",
        "close": 21.542377,
        "direction_boundary": 27.226118,
        "core_momentum": -0.208761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474175
      },
      {
        "date": "2025-06-06",
        "close": 25.205061,
        "direction_boundary": 26.504576,
        "core_momentum": -0.04903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517887
      },
      {
        "date": "2025-06-13",
        "close": 24.096617,
        "direction_boundary": 26.937502,
        "core_momentum": -0.105462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522254
      },
      {
        "date": "2025-06-20",
        "close": 24.000231,
        "direction_boundary": 25.205805,
        "core_momentum": -0.047829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516396
      },
      {
        "date": "2025-06-27",
        "close": 24.14481,
        "direction_boundary": 25.302011,
        "core_momentum": -0.045736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515046
      },
      {
        "date": "2025-07-04",
        "close": 23.711071,
        "direction_boundary": 26.16786,
        "core_momentum": -0.093886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516315
      },
      {
        "date": "2025-07-11",
        "close": 23.727169,
        "direction_boundary": 27.707144,
        "core_momentum": -0.143644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511676
      },
      {
        "date": "2025-07-18",
        "close": 23.925724,
        "direction_boundary": 26.071651,
        "core_momentum": -0.082309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51156
      },
      {
        "date": "2025-07-25",
        "close": 25.365236,
        "direction_boundary": 26.120733,
        "core_momentum": -0.028923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516524
      },
      {
        "date": "2025-08-01",
        "close": 24.769577,
        "direction_boundary": 26.265314,
        "core_momentum": -0.056947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515076
      },
      {
        "date": "2025-08-08",
        "close": 24.719938,
        "direction_boundary": 25.831573,
        "core_momentum": -0.043034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506777
      },
      {
        "date": "2025-08-15",
        "close": 23.876083,
        "direction_boundary": 24.096617,
        "core_momentum": -0.009152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499002
      },
      {
        "date": "2025-08-22",
        "close": 23.727169,
        "direction_boundary": 24.289392,
        "core_momentum": -0.023147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499347
      },
      {
        "date": "2025-08-29",
        "close": 23.181147,
        "direction_boundary": 24.14481,
        "core_momentum": -0.039912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497281
      },
      {
        "date": "2025-09-05",
        "close": 23.081869,
        "direction_boundary": 24.193005,
        "core_momentum": -0.045928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44426
      },
      {
        "date": "2025-09-12",
        "close": 24.025,
        "direction_boundary": 23.518299,
        "core_momentum": 0.021545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443052
      },
      {
        "date": "2025-09-19",
        "close": 23.429338,
        "direction_boundary": 22.843594,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444681
      },
      {
        "date": "2025-09-26",
        "close": 23.578255,
        "direction_boundary": 23.759264,
        "core_momentum": -0.007618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429277
      },
      {
        "date": "2025-10-03",
        "close": 23.627892,
        "direction_boundary": 23.614685,
        "core_momentum": 0.000559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42848
      },
      {
        "date": "2025-10-10",
        "close": 23.181147,
        "direction_boundary": 23.08456,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395067
      },
      {
        "date": "2025-10-17",
        "close": 23.181147,
        "direction_boundary": 22.891787,
        "core_momentum": 0.01264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391002
      },
      {
        "date": "2025-10-24",
        "close": 22.78404,
        "direction_boundary": 22.265276,
        "core_momentum": 0.023299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373345
      },
      {
        "date": "2025-10-31",
        "close": 21.046696,
        "direction_boundary": 22.024309,
        "core_momentum": -0.044388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389331
      },
      {
        "date": "2025-11-07",
        "close": 20.848141,
        "direction_boundary": 21.494183,
        "core_momentum": -0.030057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318652
      },
      {
        "date": "2025-11-14",
        "close": 20.798502,
        "direction_boundary": 21.590569,
        "core_momentum": -0.036686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308209
      },
      {
        "date": "2025-11-21",
        "close": 19.309349,
        "direction_boundary": 20.915865,
        "core_momentum": -0.076808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315292
      },
      {
        "date": "2025-11-28",
        "close": 19.706457,
        "direction_boundary": 19.711033,
        "core_momentum": -0.000232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309433
      },
      {
        "date": "2025-12-05",
        "close": 21.19561,
        "direction_boundary": 20.530317,
        "core_momentum": 0.032405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235269
      },
      {
        "date": "2025-12-12",
        "close": 19.458265,
        "direction_boundary": 20.241159,
        "core_momentum": -0.038678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254415
      },
      {
        "date": "2025-12-19",
        "close": 20.004286,
        "direction_boundary": 19.277294,
        "core_momentum": 0.037712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259213
      },
      {
        "date": "2025-12-26",
        "close": 19.706457,
        "direction_boundary": 18.939941,
        "core_momentum": 0.040471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258741
      },
      {
        "date": "2026-01-02",
        "close": 20.351755,
        "direction_boundary": 18.939941,
        "core_momentum": 0.074542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264092
      },
      {
        "date": "2026-01-09",
        "close": 19.60718,
        "direction_boundary": 20.048386,
        "core_momentum": -0.022007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267431
      },
      {
        "date": "2026-01-16",
        "close": 20.302118,
        "direction_boundary": 20.337545,
        "core_momentum": -0.001742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273002
      },
      {
        "date": "2026-01-23",
        "close": 20.153202,
        "direction_boundary": 20.337545,
        "core_momentum": -0.009064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256547
      },
      {
        "date": "2026-01-30",
        "close": 22.039463,
        "direction_boundary": 19.662838,
        "core_momentum": 0.120869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28934
      },
      {
        "date": "2026-02-06",
        "close": 20.798502,
        "direction_boundary": 21.156832,
        "core_momentum": -0.016937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298632
      },
      {
        "date": "2026-02-13",
        "close": 20.153202,
        "direction_boundary": 19.759226,
        "core_momentum": 0.019939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29806
      },
      {
        "date": "2026-02-27",
        "close": 20.103563,
        "direction_boundary": 19.855614,
        "core_momentum": 0.012488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298113
      },
      {
        "date": "2026-03-06",
        "close": 20.55031,
        "direction_boundary": 19.132715,
        "core_momentum": 0.074093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299583
      },
      {
        "date": "2026-03-13",
        "close": 20.053926,
        "direction_boundary": 22.506243,
        "core_momentum": -0.108962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300838
      },
      {
        "date": "2026-03-20",
        "close": 19.954649,
        "direction_boundary": 21.590569,
        "core_momentum": -0.07577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293625
      },
      {
        "date": "2026-03-27",
        "close": 19.706457,
        "direction_boundary": 21.44599,
        "core_momentum": -0.081112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292602
      },
      {
        "date": "2026-04-03",
        "close": 19.756094,
        "direction_boundary": 19.855614,
        "core_momentum": -0.005012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29231
      },
      {
        "date": "2026-04-10",
        "close": 19.358988,
        "direction_boundary": 19.614647,
        "core_momentum": -0.013034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292597
      },
      {
        "date": "2026-04-17",
        "close": 22.238016,
        "direction_boundary": 17.542339,
        "core_momentum": 0.267677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355319
      },
      {
        "date": "2026-04-24",
        "close": 23.478977,
        "direction_boundary": 18.45801,
        "core_momentum": 0.272021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363688
      },
      {
        "date": "2026-05-01",
        "close": 23.032232,
        "direction_boundary": 20.241159,
        "core_momentum": 0.137891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363887
      },
      {
        "date": "2026-05-08",
        "close": 23.776808,
        "direction_boundary": 19.759226,
        "core_momentum": 0.203327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347449
      },
      {
        "date": "2026-05-15",
        "close": 22.7344,
        "direction_boundary": 23.132753,
        "core_momentum": -0.01722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353734
      },
      {
        "date": "2026-05-22",
        "close": 20.401394,
        "direction_boundary": 21.783342,
        "core_momentum": -0.063441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386151
      },
      {
        "date": "2026-05-29",
        "close": 20.351755,
        "direction_boundary": 20.57851,
        "core_momentum": -0.011019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371351
      },
      {
        "date": "2026-06-05",
        "close": 18.96188,
        "direction_boundary": 21.542377,
        "core_momentum": -0.119787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383639
      },
      {
        "date": "2026-06-12",
        "close": 19.309349,
        "direction_boundary": 25.205061,
        "core_momentum": -0.23391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36969
      },
      {
        "date": "2026-06-19",
        "close": 19.954649,
        "direction_boundary": 24.096617,
        "core_momentum": -0.17189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353303
      },
      {
        "date": "2026-06-26",
        "close": 19.507902,
        "direction_boundary": 24.000231,
        "core_momentum": -0.187179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352586
      },
      {
        "date": "2026-07-03",
        "close": 19.656816,
        "direction_boundary": 24.14481,
        "core_momentum": -0.185878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35218
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "direction_boundary": 23.711071,
        "core_momentum": -0.114338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36141
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "direction_boundary": 23.727169,
        "core_momentum": -0.186587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377025
      },
      {
        "date": "2026-07-24",
        "close": 19.1,
        "direction_boundary": 23.925724,
        "core_momentum": -0.201696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373726
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "direction_boundary": 25.365236,
        "core_momentum": -0.266713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375183
      },
      {
        "date": "2026-08-07",
        "close": 18.1,
        "direction_boundary": 24.769577,
        "core_momentum": -0.269265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351779
      },
      {
        "date": "2026-08-14",
        "close": 18.15,
        "direction_boundary": 24.719938,
        "core_momentum": -0.265775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.80603,
        "volume": 158384
      },
      {
        "date": "2023-08-18",
        "close": 30.064175,
        "volume": 231234
      },
      {
        "date": "2023-08-25",
        "close": 29.679356,
        "volume": 77185
      },
      {
        "date": "2023-09-01",
        "close": 28.380583,
        "volume": 172944
      },
      {
        "date": "2023-09-08",
        "close": 29.198328,
        "volume": 63868
      },
      {
        "date": "2023-09-15",
        "close": 26.504576,
        "volume": 405583
      },
      {
        "date": "2023-09-22",
        "close": 26.264063,
        "volume": 166929
      },
      {
        "date": "2023-09-29",
        "close": 27.226118,
        "volume": 130426
      },
      {
        "date": "2023-10-06",
        "close": 26.071651,
        "volume": 77687
      },
      {
        "date": "2023-10-13",
        "close": 27.514734,
        "volume": 79301
      },
      {
        "date": "2023-10-20",
        "close": 28.86161,
        "volume": 246872
      },
      {
        "date": "2023-10-27",
        "close": 29.77556,
        "volume": 74911
      },
      {
        "date": "2023-11-03",
        "close": 29.342636,
        "volume": 42296
      },
      {
        "date": "2023-11-10",
        "close": 28.332479,
        "volume": 52502
      },
      {
        "date": "2023-11-17",
        "close": 27.466631,
        "volume": 56989
      },
      {
        "date": "2023-11-24",
        "close": 27.755249,
        "volume": 91562
      },
      {
        "date": "2023-12-01",
        "close": 26.889399,
        "volume": 172317
      },
      {
        "date": "2023-12-08",
        "close": 26.552679,
        "volume": 118542
      },
      {
        "date": "2023-12-15",
        "close": 29.005917,
        "volume": 96289
      },
      {
        "date": "2023-12-22",
        "close": 27.466631,
        "volume": 69491
      },
      {
        "date": "2023-12-29",
        "close": 26.937502,
        "volume": 120040
      },
      {
        "date": "2024-01-05",
        "close": 27.851452,
        "volume": 100815
      },
      {
        "date": "2024-01-12",
        "close": 26.74509,
        "volume": 127646
      },
      {
        "date": "2024-01-19",
        "close": 25.590626,
        "volume": 217286
      },
      {
        "date": "2024-01-26",
        "close": 24.532368,
        "volume": 210040
      },
      {
        "date": "2024-02-02",
        "close": 24.436161,
        "volume": 79084
      },
      {
        "date": "2024-02-09",
        "close": 24.243753,
        "volume": 68200
      },
      {
        "date": "2024-02-16",
        "close": 23.907032,
        "volume": 182810
      },
      {
        "date": "2024-02-23",
        "close": 28.140068,
        "volume": 537062
      },
      {
        "date": "2024-03-01",
        "close": 27.033707,
        "volume": 162506
      },
      {
        "date": "2024-03-08",
        "close": 26.74509,
        "volume": 133820
      },
      {
        "date": "2024-03-15",
        "close": 27.899555,
        "volume": 471982
      },
      {
        "date": "2024-03-22",
        "close": 27.08181,
        "volume": 158994
      },
      {
        "date": "2024-03-29",
        "close": 26.456476,
        "volume": 180193
      },
      {
        "date": "2024-04-05",
        "close": 25.783037,
        "volume": 80168
      },
      {
        "date": "2024-04-12",
        "close": 25.013393,
        "volume": 156480
      },
      {
        "date": "2024-04-19",
        "close": 24.917189,
        "volume": 182804
      },
      {
        "date": "2024-04-26",
        "close": 26.312166,
        "volume": 214844
      },
      {
        "date": "2024-05-03",
        "close": 26.600782,
        "volume": 57187
      },
      {
        "date": "2024-05-10",
        "close": 25.638729,
        "volume": 123320
      },
      {
        "date": "2024-05-17",
        "close": 25.398214,
        "volume": 355328
      },
      {
        "date": "2024-05-24",
        "close": 27.226118,
        "volume": 303700
      },
      {
        "date": "2024-05-31",
        "close": 26.504576,
        "volume": 160234
      },
      {
        "date": "2024-06-07",
        "close": 26.937502,
        "volume": 261151
      },
      {
        "date": "2024-06-14",
        "close": 25.205805,
        "volume": 244295
      },
      {
        "date": "2024-06-21",
        "close": 25.302011,
        "volume": 277640
      },
      {
        "date": "2024-06-28",
        "close": 26.16786,
        "volume": 280493
      },
      {
        "date": "2024-07-05",
        "close": 27.707144,
        "volume": 611783
      },
      {
        "date": "2024-07-12",
        "close": 26.071651,
        "volume": 194389
      },
      {
        "date": "2024-07-19",
        "close": 26.120733,
        "volume": 151530
      },
      {
        "date": "2024-07-26",
        "close": 26.265314,
        "volume": 82615
      },
      {
        "date": "2024-08-02",
        "close": 25.831573,
        "volume": 85935
      },
      {
        "date": "2024-08-09",
        "close": 24.096617,
        "volume": 276736
      },
      {
        "date": "2024-08-16",
        "close": 24.289392,
        "volume": 139263
      },
      {
        "date": "2024-08-23",
        "close": 24.14481,
        "volume": 61285
      },
      {
        "date": "2024-08-30",
        "close": 24.193005,
        "volume": 158301
      },
      {
        "date": "2024-09-06",
        "close": 23.518299,
        "volume": 102046
      },
      {
        "date": "2024-09-13",
        "close": 22.843594,
        "volume": 80448
      },
      {
        "date": "2024-09-20",
        "close": 23.759264,
        "volume": 80845
      },
      {
        "date": "2024-09-27",
        "close": 23.614685,
        "volume": 96850
      },
      {
        "date": "2024-10-04",
        "close": 23.08456,
        "volume": 66596
      },
      {
        "date": "2024-10-11",
        "close": 22.891787,
        "volume": 75772
      },
      {
        "date": "2024-10-18",
        "close": 22.265276,
        "volume": 169277
      },
      {
        "date": "2024-10-25",
        "close": 22.024309,
        "volume": 82297
      },
      {
        "date": "2024-11-01",
        "close": 21.494183,
        "volume": 58392
      },
      {
        "date": "2024-11-08",
        "close": 21.590569,
        "volume": 172012
      },
      {
        "date": "2024-11-15",
        "close": 20.915865,
        "volume": 96644
      },
      {
        "date": "2024-11-22",
        "close": 19.711033,
        "volume": 192712
      },
      {
        "date": "2024-11-29",
        "close": 20.530317,
        "volume": 141717
      },
      {
        "date": "2024-12-06",
        "close": 20.241159,
        "volume": 70055
      },
      {
        "date": "2024-12-13",
        "close": 19.277294,
        "volume": 110745
      },
      {
        "date": "2024-12-20",
        "close": 18.939941,
        "volume": 130492
      },
      {
        "date": "2024-12-27",
        "close": 18.939941,
        "volume": 165254
      },
      {
        "date": "2025-01-03",
        "close": 20.048386,
        "volume": 311266
      },
      {
        "date": "2025-01-10",
        "close": 20.337545,
        "volume": 82666
      },
      {
        "date": "2025-01-17",
        "close": 20.337545,
        "volume": 91441
      },
      {
        "date": "2025-01-24",
        "close": 19.662838,
        "volume": 44766
      },
      {
        "date": "2025-02-07",
        "close": 21.156832,
        "volume": 51626
      },
      {
        "date": "2025-02-14",
        "close": 19.759226,
        "volume": 206721
      },
      {
        "date": "2025-02-21",
        "close": 19.855614,
        "volume": 37128
      },
      {
        "date": "2025-02-28",
        "close": 19.132715,
        "volume": 114809
      },
      {
        "date": "2025-03-07",
        "close": 22.506243,
        "volume": 538021
      },
      {
        "date": "2025-03-14",
        "close": 21.590569,
        "volume": 241153
      },
      {
        "date": "2025-03-21",
        "close": 21.44599,
        "volume": 65271
      },
      {
        "date": "2025-03-28",
        "close": 19.855614,
        "volume": 98003
      },
      {
        "date": "2025-04-04",
        "close": 19.614647,
        "volume": 58555
      },
      {
        "date": "2025-04-11",
        "close": 17.542339,
        "volume": 337729
      },
      {
        "date": "2025-04-18",
        "close": 18.45801,
        "volume": 199322
      },
      {
        "date": "2025-04-25",
        "close": 20.241159,
        "volume": 194451
      },
      {
        "date": "2025-05-02",
        "close": 19.759226,
        "volume": 65674
      },
      {
        "date": "2025-05-09",
        "close": 23.132753,
        "volume": 249493
      },
      {
        "date": "2025-05-16",
        "close": 21.783342,
        "volume": 118998
      },
      {
        "date": "2025-05-23",
        "close": 20.57851,
        "volume": 57968
      },
      {
        "date": "2025-05-30",
        "close": 21.542377,
        "volume": 59599
      },
      {
        "date": "2025-06-06",
        "close": 25.205061,
        "volume": 422431
      },
      {
        "date": "2025-06-13",
        "close": 24.096617,
        "volume": 248609
      },
      {
        "date": "2025-06-20",
        "close": 24.000231,
        "volume": 73774
      },
      {
        "date": "2025-06-27",
        "close": 24.14481,
        "volume": 41442
      },
      {
        "date": "2025-07-04",
        "close": 23.711071,
        "volume": 24238
      },
      {
        "date": "2025-07-11",
        "close": 23.727169,
        "volume": 53434
      },
      {
        "date": "2025-07-18",
        "close": 23.925724,
        "volume": 7009
      },
      {
        "date": "2025-07-25",
        "close": 25.365236,
        "volume": 109359
      },
      {
        "date": "2025-08-01",
        "close": 24.769577,
        "volume": 70463
      },
      {
        "date": "2025-08-08",
        "close": 24.719938,
        "volume": 71139
      },
      {
        "date": "2025-08-15",
        "close": 23.876083,
        "volume": 70874
      },
      {
        "date": "2025-08-22",
        "close": 23.727169,
        "volume": 9364
      },
      {
        "date": "2025-08-29",
        "close": 23.181147,
        "volume": 106223
      },
      {
        "date": "2025-09-05",
        "close": 23.081869,
        "volume": 37039
      },
      {
        "date": "2025-09-12",
        "close": 24.025,
        "volume": 250664
      },
      {
        "date": "2025-09-19",
        "close": 23.429338,
        "volume": 50996
      },
      {
        "date": "2025-09-26",
        "close": 23.578255,
        "volume": 51903
      },
      {
        "date": "2025-10-03",
        "close": 23.627892,
        "volume": 82311
      },
      {
        "date": "2025-10-10",
        "close": 23.181147,
        "volume": 48112
      },
      {
        "date": "2025-10-17",
        "close": 23.181147,
        "volume": 104841
      },
      {
        "date": "2025-10-24",
        "close": 22.78404,
        "volume": 41102
      },
      {
        "date": "2025-10-31",
        "close": 21.046696,
        "volume": 187476
      },
      {
        "date": "2025-11-07",
        "close": 20.848141,
        "volume": 67523
      },
      {
        "date": "2025-11-14",
        "close": 20.798502,
        "volume": 40052
      },
      {
        "date": "2025-11-21",
        "close": 19.309349,
        "volume": 115940
      },
      {
        "date": "2025-11-28",
        "close": 19.706457,
        "volume": 95412
      },
      {
        "date": "2025-12-05",
        "close": 21.19561,
        "volume": 78500
      },
      {
        "date": "2025-12-12",
        "close": 19.458265,
        "volume": 78745
      },
      {
        "date": "2025-12-19",
        "close": 20.004286,
        "volume": 172493
      },
      {
        "date": "2025-12-26",
        "close": 19.706457,
        "volume": 48485
      },
      {
        "date": "2026-01-02",
        "close": 20.351755,
        "volume": 42439
      },
      {
        "date": "2026-01-09",
        "close": 19.60718,
        "volume": 123684
      },
      {
        "date": "2026-01-16",
        "close": 20.302118,
        "volume": 118007
      },
      {
        "date": "2026-01-23",
        "close": 20.153202,
        "volume": 125597
      },
      {
        "date": "2026-01-30",
        "close": 22.039463,
        "volume": 373666
      },
      {
        "date": "2026-02-06",
        "close": 20.798502,
        "volume": 58825
      },
      {
        "date": "2026-02-13",
        "close": 20.153202,
        "volume": 42390
      },
      {
        "date": "2026-02-27",
        "close": 20.103563,
        "volume": 146204
      },
      {
        "date": "2026-03-06",
        "close": 20.55031,
        "volume": 50427
      },
      {
        "date": "2026-03-13",
        "close": 20.053926,
        "volume": 134822
      },
      {
        "date": "2026-03-20",
        "close": 19.954649,
        "volume": 39391
      },
      {
        "date": "2026-03-27",
        "close": 19.706457,
        "volume": 100915
      },
      {
        "date": "2026-04-03",
        "close": 19.756094,
        "volume": 65201
      },
      {
        "date": "2026-04-10",
        "close": 19.358988,
        "volume": 107232
      },
      {
        "date": "2026-04-17",
        "close": 22.238016,
        "volume": 534431
      },
      {
        "date": "2026-04-24",
        "close": 23.478977,
        "volume": 472324
      },
      {
        "date": "2026-05-01",
        "close": 23.032232,
        "volume": 219678
      },
      {
        "date": "2026-05-08",
        "close": 23.776808,
        "volume": 249023
      },
      {
        "date": "2026-05-15",
        "close": 22.7344,
        "volume": 129594
      },
      {
        "date": "2026-05-22",
        "close": 20.401394,
        "volume": 376450
      },
      {
        "date": "2026-05-29",
        "close": 20.351755,
        "volume": 109040
      },
      {
        "date": "2026-06-05",
        "close": 18.96188,
        "volume": 465310
      },
      {
        "date": "2026-06-12",
        "close": 19.309349,
        "volume": 144318
      },
      {
        "date": "2026-06-19",
        "close": 19.954649,
        "volume": 209653
      },
      {
        "date": "2026-06-26",
        "close": 19.507902,
        "volume": 104760
      },
      {
        "date": "2026-07-03",
        "close": 19.656816,
        "volume": 129466
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "volume": 114418
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "volume": 169629
      },
      {
        "date": "2026-07-24",
        "close": 19.1,
        "volume": 87863
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "volume": 184505
      },
      {
        "date": "2026-08-07",
        "close": 18.1,
        "volume": 137565
      },
      {
        "date": "2026-08-14",
        "close": 18.15,
        "volume": 73730
      }
    ],
    "sharemaestro_context": {
      "trend": 20.352822,
      "fair_value": 23.246321,
      "market_activity": -21.795605,
      "market_dynamics": -1.208674,
      "relative_strength": -39.240057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.005455,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9149,
        "conditional_difference": 0.007317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.001912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.031592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.014493,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.090582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.205274,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019395,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.063679
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.01737
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.027848
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.019704
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.034653
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.069196
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.20165
      }
    ]
  }
}