{
  "ticker": {
    "uuid": "4c085f9b-0f8b-455d-a084-ad57399145a5",
    "symbol": "FPA",
    "name": "FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.31,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.892429,
    "boundary_margin": 0.384541,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.396163,
    "volatility_stability": 1.4268,
    "risk_context": 0.2524,
    "current_regime": {
      "move": 1.008678,
      "interruption": -0.226689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.12,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.515836,
        "direction_boundary": 22.96661,
        "core_momentum": 0.023914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208035
      },
      {
        "date": "2023-08-25",
        "close": 24.15334,
        "direction_boundary": 23.245031,
        "core_momentum": 0.039075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207615
      },
      {
        "date": "2023-09-01",
        "close": 24.359856,
        "direction_boundary": 22.080615,
        "core_momentum": 0.103224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200145
      },
      {
        "date": "2023-09-08",
        "close": 23.776225,
        "direction_boundary": 22.993967,
        "core_momentum": 0.03402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191583
      },
      {
        "date": "2023-09-15",
        "close": 23.839078,
        "direction_boundary": 22.065724,
        "core_momentum": 0.080367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190892
      },
      {
        "date": "2023-09-22",
        "close": 23.391747,
        "direction_boundary": 20.89369,
        "core_momentum": 0.11956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191692
      },
      {
        "date": "2023-09-29",
        "close": 23.083872,
        "direction_boundary": 19.717311,
        "core_momentum": 0.170741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185323
      },
      {
        "date": "2023-10-06",
        "close": 22.713155,
        "direction_boundary": 20.331507,
        "core_momentum": 0.117141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185508
      },
      {
        "date": "2023-10-13",
        "close": 22.378606,
        "direction_boundary": 19.653933,
        "core_momentum": 0.138632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178697
      },
      {
        "date": "2023-10-20",
        "close": 21.655258,
        "direction_boundary": 20.298376,
        "core_momentum": 0.066847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181457
      },
      {
        "date": "2023-10-27",
        "close": 21.094662,
        "direction_boundary": 20.158507,
        "core_momentum": 0.04644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183698
      },
      {
        "date": "2023-11-03",
        "close": 22.491087,
        "direction_boundary": 21.277453,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20534
      },
      {
        "date": "2023-11-10",
        "close": 22.34696,
        "direction_boundary": 22.274014,
        "core_momentum": 0.003275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199087
      },
      {
        "date": "2023-11-17",
        "close": 22.803212,
        "direction_boundary": 22.35269,
        "core_momentum": 0.020155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200453
      },
      {
        "date": "2023-11-24",
        "close": 23.079351,
        "direction_boundary": 22.230305,
        "core_momentum": 0.038193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200887
      },
      {
        "date": "2023-12-01",
        "close": 23.291834,
        "direction_boundary": 22.962079,
        "core_momentum": 0.014361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198632
      },
      {
        "date": "2023-12-08",
        "close": 22.984411,
        "direction_boundary": 22.230305,
        "core_momentum": 0.033922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194513
      },
      {
        "date": "2023-12-15",
        "close": 23.65812,
        "direction_boundary": 22.422624,
        "core_momentum": 0.0551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192908
      },
      {
        "date": "2023-12-22",
        "close": 24.423785,
        "direction_boundary": 22.763029,
        "core_momentum": 0.072958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182212
      },
      {
        "date": "2023-12-29",
        "close": 24.880475,
        "direction_boundary": 22.630222,
        "core_momentum": 0.099436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183817
      },
      {
        "date": "2024-01-05",
        "close": 24.104102,
        "direction_boundary": 23.217758,
        "core_momentum": 0.038175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18916
      },
      {
        "date": "2024-01-12",
        "close": 23.925993,
        "direction_boundary": 24.241607,
        "core_momentum": -0.01302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176993
      },
      {
        "date": "2024-01-19",
        "close": 23.263792,
        "direction_boundary": 24.702003,
        "core_momentum": -0.058222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17803
      },
      {
        "date": "2024-01-26",
        "close": 23.464736,
        "direction_boundary": 25.193387,
        "core_momentum": -0.068615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178281
      },
      {
        "date": "2024-02-02",
        "close": 24.368982,
        "direction_boundary": 24.268169,
        "core_momentum": 0.004154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183652
      },
      {
        "date": "2024-02-09",
        "close": 24.469454,
        "direction_boundary": 23.963068,
        "core_momentum": 0.021132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179834
      },
      {
        "date": "2024-02-16",
        "close": 24.789137,
        "direction_boundary": 23.705689,
        "core_momentum": 0.045704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171776
      },
      {
        "date": "2024-02-23",
        "close": 25.022049,
        "direction_boundary": 23.075832,
        "core_momentum": 0.08434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16843
      },
      {
        "date": "2024-03-01",
        "close": 25.264095,
        "direction_boundary": 24.037971,
        "core_momentum": 0.051008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168532
      },
      {
        "date": "2024-03-08",
        "close": 25.55181,
        "direction_boundary": 22.93125,
        "core_momentum": 0.114279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164883
      },
      {
        "date": "2024-03-15",
        "close": 25.309764,
        "direction_boundary": 22.705214,
        "core_momentum": 0.114712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165762
      },
      {
        "date": "2024-03-22",
        "close": 25.385258,
        "direction_boundary": 23.095842,
        "core_momentum": 0.099127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162905
      },
      {
        "date": "2024-03-29",
        "close": 25.316463,
        "direction_boundary": 23.95356,
        "core_momentum": 0.056898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161433
      },
      {
        "date": "2024-04-05",
        "close": 24.958731,
        "direction_boundary": 23.597517,
        "core_momentum": 0.057685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160977
      },
      {
        "date": "2024-04-12",
        "close": 24.18823,
        "direction_boundary": 24.436026,
        "core_momentum": -0.010141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166308
      },
      {
        "date": "2024-04-19",
        "close": 24.05064,
        "direction_boundary": 23.891018,
        "core_momentum": 0.006681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15869
      },
      {
        "date": "2024-04-26",
        "close": 24.949558,
        "direction_boundary": 23.578308,
        "core_momentum": 0.058157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158681
      },
      {
        "date": "2024-05-03",
        "close": 25.2706,
        "direction_boundary": 23.93569,
        "core_momentum": 0.055771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135689
      },
      {
        "date": "2024-05-10",
        "close": 25.197219,
        "direction_boundary": 23.051169,
        "core_momentum": 0.093099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13521
      },
      {
        "date": "2024-05-17",
        "close": 25.816372,
        "direction_boundary": 23.337075,
        "core_momentum": 0.106239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136261
      },
      {
        "date": "2024-05-24",
        "close": 25.481571,
        "direction_boundary": 23.13158,
        "core_momentum": 0.101592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138017
      },
      {
        "date": "2024-05-31",
        "close": 25.105493,
        "direction_boundary": 23.667654,
        "core_momentum": 0.060751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140159
      },
      {
        "date": "2024-06-07",
        "close": 25.476159,
        "direction_boundary": 24.373484,
        "core_momentum": 0.045241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139063
      },
      {
        "date": "2024-06-14",
        "close": 25.279773,
        "direction_boundary": 25.204398,
        "core_momentum": 0.002991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135152
      },
      {
        "date": "2024-06-21",
        "close": 25.995238,
        "direction_boundary": 23.828476,
        "core_momentum": 0.090932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133543
      },
      {
        "date": "2024-06-28",
        "close": 25.977062,
        "direction_boundary": 23.82112,
        "core_momentum": 0.090505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131546
      },
      {
        "date": "2024-07-05",
        "close": 26.394551,
        "direction_boundary": 24.036614,
        "core_momentum": 0.098098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123742
      },
      {
        "date": "2024-07-12",
        "close": 26.812039,
        "direction_boundary": 25.185918,
        "core_momentum": 0.064565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123817
      },
      {
        "date": "2024-07-19",
        "close": 25.972423,
        "direction_boundary": 25.652823,
        "core_momentum": 0.012459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125874
      },
      {
        "date": "2024-07-26",
        "close": 26.431661,
        "direction_boundary": 25.823423,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127096
      },
      {
        "date": "2024-08-02",
        "close": 25.735847,
        "direction_boundary": 25.114087,
        "core_momentum": 0.024757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124814
      },
      {
        "date": "2024-08-09",
        "close": 25.680181,
        "direction_boundary": 24.437614,
        "core_momentum": 0.050846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124915
      },
      {
        "date": "2024-08-16",
        "close": 26.357441,
        "direction_boundary": 23.515836,
        "core_momentum": 0.120838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128499
      },
      {
        "date": "2024-08-23",
        "close": 27.424356,
        "direction_boundary": 24.15334,
        "core_momentum": 0.135427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138309
      },
      {
        "date": "2024-08-30",
        "close": 27.169224,
        "direction_boundary": 24.359856,
        "core_momentum": 0.115328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139135
      },
      {
        "date": "2024-09-06",
        "close": 26.153335,
        "direction_boundary": 23.776225,
        "core_momentum": 0.099978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149571
      },
      {
        "date": "2024-09-13",
        "close": 27.229528,
        "direction_boundary": 23.839078,
        "core_momentum": 0.142222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158345
      },
      {
        "date": "2024-09-20",
        "close": 28.12787,
        "direction_boundary": 23.391747,
        "core_momentum": 0.20247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163597
      },
      {
        "date": "2024-09-27",
        "close": 28.823434,
        "direction_boundary": 23.083872,
        "core_momentum": 0.248639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165703
      },
      {
        "date": "2024-10-04",
        "close": 28.071681,
        "direction_boundary": 22.713155,
        "core_momentum": 0.235922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169356
      },
      {
        "date": "2024-10-11",
        "close": 28.188413,
        "direction_boundary": 22.378606,
        "core_momentum": 0.259614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161277
      },
      {
        "date": "2024-10-18",
        "close": 28.305145,
        "direction_boundary": 21.655258,
        "core_momentum": 0.30708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160437
      },
      {
        "date": "2024-10-25",
        "close": 28.034327,
        "direction_boundary": 21.094662,
        "core_momentum": 0.328977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155652
      },
      {
        "date": "2024-11-01",
        "close": 27.400799,
        "direction_boundary": 22.491087,
        "core_momentum": 0.218296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159647
      },
      {
        "date": "2024-11-08",
        "close": 27.75417,
        "direction_boundary": 22.34696,
        "core_momentum": 0.241966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159949
      },
      {
        "date": "2024-11-15",
        "close": 27.025763,
        "direction_boundary": 22.803212,
        "core_momentum": 0.185174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162411
      },
      {
        "date": "2024-11-22",
        "close": 27.445998,
        "direction_boundary": 23.079351,
        "core_momentum": 0.189201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162017
      },
      {
        "date": "2024-11-29",
        "close": 27.810201,
        "direction_boundary": 23.291834,
        "core_momentum": 0.193989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160543
      },
      {
        "date": "2024-12-06",
        "close": 27.147164,
        "direction_boundary": 22.984411,
        "core_momentum": 0.181112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164328
      },
      {
        "date": "2024-12-13",
        "close": 26.987475,
        "direction_boundary": 23.65812,
        "core_momentum": 0.140728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16412
      },
      {
        "date": "2024-12-20",
        "close": 26.038046,
        "direction_boundary": 24.423785,
        "core_momentum": 0.066094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168141
      },
      {
        "date": "2024-12-27",
        "close": 25.997295,
        "direction_boundary": 24.880475,
        "core_momentum": 0.044887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168153
      },
      {
        "date": "2025-01-03",
        "close": 26.289718,
        "direction_boundary": 24.104102,
        "core_momentum": 0.090674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16738
      },
      {
        "date": "2025-01-10",
        "close": 26.299151,
        "direction_boundary": 23.925993,
        "core_momentum": 0.099187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16582
      },
      {
        "date": "2025-01-17",
        "close": 26.854376,
        "direction_boundary": 23.263792,
        "core_momentum": 0.154342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162134
      },
      {
        "date": "2025-01-24",
        "close": 27.421675,
        "direction_boundary": 23.464736,
        "core_momentum": 0.168633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162877
      },
      {
        "date": "2025-01-31",
        "close": 27.072655,
        "direction_boundary": 24.368982,
        "core_momentum": 0.110947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159187
      },
      {
        "date": "2025-02-07",
        "close": 27.247165,
        "direction_boundary": 24.469454,
        "core_momentum": 0.113517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159189
      },
      {
        "date": "2025-02-14",
        "close": 28.119716,
        "direction_boundary": 24.789137,
        "core_momentum": 0.134356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160999
      },
      {
        "date": "2025-02-21",
        "close": 27.723531,
        "direction_boundary": 25.022049,
        "core_momentum": 0.107964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153256
      },
      {
        "date": "2025-02-28",
        "close": 26.855696,
        "direction_boundary": 25.264095,
        "core_momentum": 0.062999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159168
      },
      {
        "date": "2025-03-07",
        "close": 27.675705,
        "direction_boundary": 25.55181,
        "core_momentum": 0.083121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15493
      },
      {
        "date": "2025-03-14",
        "close": 27.827293,
        "direction_boundary": 25.309764,
        "core_momentum": 0.099469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144985
      },
      {
        "date": "2025-03-21",
        "close": 27.233016,
        "direction_boundary": 25.385258,
        "core_momentum": 0.072789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140717
      },
      {
        "date": "2025-03-28",
        "close": 27.004201,
        "direction_boundary": 25.316463,
        "core_momentum": 0.066666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136028
      },
      {
        "date": "2025-04-04",
        "close": 25.120746,
        "direction_boundary": 24.958731,
        "core_momentum": 0.006491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164131
      },
      {
        "date": "2025-04-11",
        "close": 26.883475,
        "direction_boundary": 24.18823,
        "core_momentum": 0.111428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19204
      },
      {
        "date": "2025-04-18",
        "close": 27.621603,
        "direction_boundary": 24.05064,
        "core_momentum": 0.148477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196059
      },
      {
        "date": "2025-04-25",
        "close": 28.191512,
        "direction_boundary": 24.949558,
        "core_momentum": 0.12994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197819
      },
      {
        "date": "2025-05-02",
        "close": 28.70443,
        "direction_boundary": 25.2706,
        "core_momentum": 0.135882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196402
      },
      {
        "date": "2025-05-09",
        "close": 29.288587,
        "direction_boundary": 25.197219,
        "core_momentum": 0.162374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197485
      },
      {
        "date": "2025-05-16",
        "close": 29.843204,
        "direction_boundary": 25.816372,
        "core_momentum": 0.15598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194309
      },
      {
        "date": "2025-05-23",
        "close": 30.556635,
        "direction_boundary": 25.481571,
        "core_momentum": 0.199166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195616
      },
      {
        "date": "2025-05-30",
        "close": 30.271681,
        "direction_boundary": 25.105493,
        "core_momentum": 0.205779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196029
      },
      {
        "date": "2025-06-06",
        "close": 31.776336,
        "direction_boundary": 25.476159,
        "core_momentum": 0.247297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201532
      },
      {
        "date": "2025-06-13",
        "close": 32.902762,
        "direction_boundary": 25.279773,
        "core_momentum": 0.301545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204593
      },
      {
        "date": "2025-06-20",
        "close": 32.731789,
        "direction_boundary": 25.995238,
        "core_momentum": 0.259146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195811
      },
      {
        "date": "2025-06-27",
        "close": 33.468646,
        "direction_boundary": 25.977062,
        "core_momentum": 0.288392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196076
      },
      {
        "date": "2025-07-04",
        "close": 34.021727,
        "direction_boundary": 26.394551,
        "core_momentum": 0.288968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196287
      },
      {
        "date": "2025-07-11",
        "close": 34.513642,
        "direction_boundary": 26.812039,
        "core_momentum": 0.287244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195883
      },
      {
        "date": "2025-07-18",
        "close": 34.454298,
        "direction_boundary": 25.972423,
        "core_momentum": 0.326572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195984
      },
      {
        "date": "2025-07-25",
        "close": 34.909686,
        "direction_boundary": 26.431661,
        "core_momentum": 0.320753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195381
      },
      {
        "date": "2025-08-01",
        "close": 33.915022,
        "direction_boundary": 25.735847,
        "core_momentum": 0.317813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200237
      },
      {
        "date": "2025-08-08",
        "close": 34.892429,
        "direction_boundary": 25.680181,
        "core_momentum": 0.35873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202057
      },
      {
        "date": "2025-08-15",
        "close": 34.776713,
        "direction_boundary": 26.357441,
        "core_momentum": 0.319427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200236
      },
      {
        "date": "2025-08-22",
        "close": 35.098456,
        "direction_boundary": 27.424356,
        "core_momentum": 0.279828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197622
      },
      {
        "date": "2025-08-29",
        "close": 34.868366,
        "direction_boundary": 27.169224,
        "core_momentum": 0.283377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      },
      {
        "date": "2025-09-05",
        "close": 35.380318,
        "direction_boundary": 26.153335,
        "core_momentum": 0.352803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188078
      },
      {
        "date": "2025-09-12",
        "close": 36.606703,
        "direction_boundary": 27.229528,
        "core_momentum": 0.344375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191029
      },
      {
        "date": "2025-09-19",
        "close": 36.383131,
        "direction_boundary": 28.12787,
        "core_momentum": 0.29349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186988
      },
      {
        "date": "2025-09-26",
        "close": 35.532642,
        "direction_boundary": 28.823434,
        "core_momentum": 0.232769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191314
      },
      {
        "date": "2025-10-03",
        "close": 36.775918,
        "direction_boundary": 28.071681,
        "core_momentum": 0.310072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152092
      },
      {
        "date": "2025-10-10",
        "close": 35.08668,
        "direction_boundary": 28.188413,
        "core_momentum": 0.24472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155162
      },
      {
        "date": "2025-10-17",
        "close": 36.142851,
        "direction_boundary": 28.305145,
        "core_momentum": 0.2769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15576
      },
      {
        "date": "2025-10-24",
        "close": 37.238373,
        "direction_boundary": 28.034327,
        "core_momentum": 0.328313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157522
      },
      {
        "date": "2025-10-31",
        "close": 38.096446,
        "direction_boundary": 27.400799,
        "core_momentum": 0.390341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1581
      },
      {
        "date": "2025-11-07",
        "close": 36.941514,
        "direction_boundary": 27.75417,
        "core_momentum": 0.331026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167624
      },
      {
        "date": "2025-11-14",
        "close": 37.731883,
        "direction_boundary": 27.025763,
        "core_momentum": 0.396145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16794
      },
      {
        "date": "2025-11-21",
        "close": 36.07534,
        "direction_boundary": 27.445998,
        "core_momentum": 0.314412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182291
      },
      {
        "date": "2025-11-28",
        "close": 36.735025,
        "direction_boundary": 27.810201,
        "core_momentum": 0.320919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181524
      },
      {
        "date": "2025-12-05",
        "close": 37.559439,
        "direction_boundary": 27.147164,
        "core_momentum": 0.383549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17309
      },
      {
        "date": "2025-12-12",
        "close": 36.933606,
        "direction_boundary": 26.987475,
        "core_momentum": 0.368546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170942
      },
      {
        "date": "2025-12-19",
        "close": 36.529842,
        "direction_boundary": 26.038046,
        "core_momentum": 0.402941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171781
      },
      {
        "date": "2025-12-26",
        "close": 37.266659,
        "direction_boundary": 25.997295,
        "core_momentum": 0.433482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171328
      },
      {
        "date": "2026-01-02",
        "close": 37.707758,
        "direction_boundary": 26.289718,
        "core_momentum": 0.434316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170786
      },
      {
        "date": "2026-01-09",
        "close": 39.112561,
        "direction_boundary": 26.299151,
        "core_momentum": 0.487218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176187
      },
      {
        "date": "2026-01-16",
        "close": 40.386243,
        "direction_boundary": 26.854376,
        "core_momentum": 0.503898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179867
      },
      {
        "date": "2026-01-23",
        "close": 42.541134,
        "direction_boundary": 27.421675,
        "core_momentum": 0.551369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190646
      },
      {
        "date": "2026-01-30",
        "close": 43.22358,
        "direction_boundary": 27.072655,
        "core_momentum": 0.596577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183477
      },
      {
        "date": "2026-02-06",
        "close": 43.477009,
        "direction_boundary": 27.247165,
        "core_momentum": 0.595653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18144
      },
      {
        "date": "2026-02-13",
        "close": 45.858589,
        "direction_boundary": 28.119716,
        "core_momentum": 0.630834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190847
      },
      {
        "date": "2026-02-20",
        "close": 47.916228,
        "direction_boundary": 27.723531,
        "core_momentum": 0.728359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196309
      },
      {
        "date": "2026-02-27",
        "close": 49.493747,
        "direction_boundary": 26.855696,
        "core_momentum": 0.842952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196383
      },
      {
        "date": "2026-03-06",
        "close": 44.358218,
        "direction_boundary": 27.675705,
        "core_momentum": 0.602785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260089
      },
      {
        "date": "2026-03-13",
        "close": 43.991097,
        "direction_boundary": 27.827293,
        "core_momentum": 0.580862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258455
      },
      {
        "date": "2026-03-20",
        "close": 43.707462,
        "direction_boundary": 27.233016,
        "core_momentum": 0.604944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25849
      },
      {
        "date": "2026-03-27",
        "close": 43.015,
        "direction_boundary": 27.004201,
        "core_momentum": 0.5929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256879
      },
      {
        "date": "2026-04-03",
        "close": 43.3439,
        "direction_boundary": 25.120746,
        "core_momentum": 0.725422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253908
      },
      {
        "date": "2026-04-10",
        "close": 46.3,
        "direction_boundary": 26.883475,
        "core_momentum": 0.722248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254783
      },
      {
        "date": "2026-04-17",
        "close": 48.55,
        "direction_boundary": 27.621603,
        "core_momentum": 0.757682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258602
      },
      {
        "date": "2026-04-24",
        "close": 49.340229,
        "direction_boundary": 28.191512,
        "core_momentum": 0.75018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257335
      },
      {
        "date": "2026-05-01",
        "close": 51.214918,
        "direction_boundary": 28.70443,
        "core_momentum": 0.784217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259461
      },
      {
        "date": "2026-05-08",
        "close": 54.086783,
        "direction_boundary": 29.288587,
        "core_momentum": 0.846685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258713
      },
      {
        "date": "2026-05-15",
        "close": 52.341726,
        "direction_boundary": 29.843204,
        "core_momentum": 0.753891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2667
      },
      {
        "date": "2026-05-22",
        "close": 53.129495,
        "direction_boundary": 30.556635,
        "core_momentum": 0.738722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253487
      },
      {
        "date": "2026-05-29",
        "close": 56.739269,
        "direction_boundary": 30.271681,
        "core_momentum": 0.874335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263117
      },
      {
        "date": "2026-06-05",
        "close": 50.766189,
        "direction_boundary": 31.776336,
        "core_momentum": 0.59761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317091
      },
      {
        "date": "2026-06-12",
        "close": 54.276246,
        "direction_boundary": 32.902762,
        "core_momentum": 0.649595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323273
      },
      {
        "date": "2026-06-19",
        "close": 57.467207,
        "direction_boundary": 32.731789,
        "core_momentum": 0.7557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326189
      },
      {
        "date": "2026-06-26",
        "close": 52.88,
        "direction_boundary": 33.468646,
        "core_momentum": 0.579986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354704
      },
      {
        "date": "2026-07-03",
        "close": 50.84,
        "direction_boundary": 34.021727,
        "core_momentum": 0.494339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362194
      },
      {
        "date": "2026-07-10",
        "close": 49.32,
        "direction_boundary": 34.513642,
        "core_momentum": 0.429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364806
      },
      {
        "date": "2026-07-17",
        "close": 45.9972,
        "direction_boundary": 34.454298,
        "core_momentum": 0.335021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378938
      },
      {
        "date": "2026-07-24",
        "close": 46.6183,
        "direction_boundary": 34.909686,
        "core_momentum": 0.335397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373104
      },
      {
        "date": "2026-07-31",
        "close": 44.44,
        "direction_boundary": 33.915022,
        "core_momentum": 0.310334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379296
      },
      {
        "date": "2026-08-07",
        "close": 48.31,
        "direction_boundary": 34.892429,
        "core_momentum": 0.384541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.515836,
        "volume": 1745
      },
      {
        "date": "2023-08-25",
        "close": 24.15334,
        "volume": 3381
      },
      {
        "date": "2023-09-01",
        "close": 24.359856,
        "volume": 725
      },
      {
        "date": "2023-09-08",
        "close": 23.776225,
        "volume": 139
      },
      {
        "date": "2023-09-15",
        "close": 23.839078,
        "volume": 4260
      },
      {
        "date": "2023-09-22",
        "close": 23.391747,
        "volume": 6231
      },
      {
        "date": "2023-09-29",
        "close": 23.083872,
        "volume": 4604
      },
      {
        "date": "2023-10-06",
        "close": 22.713155,
        "volume": 40420
      },
      {
        "date": "2023-10-13",
        "close": 22.378606,
        "volume": 18322
      },
      {
        "date": "2023-10-20",
        "close": 21.655258,
        "volume": 28075
      },
      {
        "date": "2023-10-27",
        "close": 21.094662,
        "volume": 8728
      },
      {
        "date": "2023-11-03",
        "close": 22.491087,
        "volume": 80167
      },
      {
        "date": "2023-11-10",
        "close": 22.34696,
        "volume": 3472
      },
      {
        "date": "2023-11-17",
        "close": 22.803212,
        "volume": 8029
      },
      {
        "date": "2023-11-24",
        "close": 23.079351,
        "volume": 14958
      },
      {
        "date": "2023-12-01",
        "close": 23.291834,
        "volume": 9501
      },
      {
        "date": "2023-12-08",
        "close": 22.984411,
        "volume": 85527
      },
      {
        "date": "2023-12-15",
        "close": 23.65812,
        "volume": 45788
      },
      {
        "date": "2023-12-22",
        "close": 24.423785,
        "volume": 5449
      },
      {
        "date": "2023-12-29",
        "close": 24.880475,
        "volume": 3285
      },
      {
        "date": "2024-01-05",
        "close": 24.104102,
        "volume": 4394
      },
      {
        "date": "2024-01-12",
        "close": 23.925993,
        "volume": 1870
      },
      {
        "date": "2024-01-19",
        "close": 23.263792,
        "volume": 3961
      },
      {
        "date": "2024-01-26",
        "close": 23.464736,
        "volume": 485
      },
      {
        "date": "2024-02-02",
        "close": 24.368982,
        "volume": 1617
      },
      {
        "date": "2024-02-09",
        "close": 24.469454,
        "volume": 2266
      },
      {
        "date": "2024-02-16",
        "close": 24.789137,
        "volume": 218
      },
      {
        "date": "2024-02-23",
        "close": 25.022049,
        "volume": 13704
      },
      {
        "date": "2024-03-01",
        "close": 25.264095,
        "volume": 10618
      },
      {
        "date": "2024-03-08",
        "close": 25.55181,
        "volume": 6731
      },
      {
        "date": "2024-03-15",
        "close": 25.309764,
        "volume": 3403
      },
      {
        "date": "2024-03-22",
        "close": 25.385258,
        "volume": 3606
      },
      {
        "date": "2024-03-29",
        "close": 25.316463,
        "volume": 11376
      },
      {
        "date": "2024-04-05",
        "close": 24.958731,
        "volume": 11240
      },
      {
        "date": "2024-04-12",
        "close": 24.18823,
        "volume": 6164
      },
      {
        "date": "2024-04-19",
        "close": 24.05064,
        "volume": 10453
      },
      {
        "date": "2024-04-26",
        "close": 24.949558,
        "volume": 7151
      },
      {
        "date": "2024-05-03",
        "close": 25.2706,
        "volume": 1706
      },
      {
        "date": "2024-05-10",
        "close": 25.197219,
        "volume": 7385
      },
      {
        "date": "2024-05-17",
        "close": 25.816372,
        "volume": 870
      },
      {
        "date": "2024-05-24",
        "close": 25.481571,
        "volume": 4503
      },
      {
        "date": "2024-05-31",
        "close": 25.105493,
        "volume": 2623
      },
      {
        "date": "2024-06-07",
        "close": 25.476159,
        "volume": 2413
      },
      {
        "date": "2024-06-14",
        "close": 25.279773,
        "volume": 9680
      },
      {
        "date": "2024-06-21",
        "close": 25.995238,
        "volume": 33269
      },
      {
        "date": "2024-06-28",
        "close": 25.977062,
        "volume": 1966
      },
      {
        "date": "2024-07-05",
        "close": 26.394551,
        "volume": 3682
      },
      {
        "date": "2024-07-12",
        "close": 26.812039,
        "volume": 1065
      },
      {
        "date": "2024-07-19",
        "close": 25.972423,
        "volume": 1965
      },
      {
        "date": "2024-07-26",
        "close": 26.431661,
        "volume": 465
      },
      {
        "date": "2024-08-02",
        "close": 25.735847,
        "volume": 4106
      },
      {
        "date": "2024-08-09",
        "close": 25.680181,
        "volume": 2660
      },
      {
        "date": "2024-08-16",
        "close": 26.357441,
        "volume": 2007
      },
      {
        "date": "2024-08-23",
        "close": 27.424356,
        "volume": 3072
      },
      {
        "date": "2024-08-30",
        "close": 27.169224,
        "volume": 807
      },
      {
        "date": "2024-09-06",
        "close": 26.153335,
        "volume": 385
      },
      {
        "date": "2024-09-13",
        "close": 27.229528,
        "volume": 3874
      },
      {
        "date": "2024-09-20",
        "close": 28.12787,
        "volume": 2239
      },
      {
        "date": "2024-09-27",
        "close": 28.823434,
        "volume": 5536
      },
      {
        "date": "2024-10-04",
        "close": 28.071681,
        "volume": 6571
      },
      {
        "date": "2024-10-11",
        "close": 28.188413,
        "volume": 1985
      },
      {
        "date": "2024-10-18",
        "close": 28.305145,
        "volume": 11113
      },
      {
        "date": "2024-10-25",
        "close": 28.034327,
        "volume": 3764
      },
      {
        "date": "2024-11-01",
        "close": 27.400799,
        "volume": 6427
      },
      {
        "date": "2024-11-08",
        "close": 27.75417,
        "volume": 1873
      },
      {
        "date": "2024-11-15",
        "close": 27.025763,
        "volume": 3360
      },
      {
        "date": "2024-11-22",
        "close": 27.445998,
        "volume": 1233
      },
      {
        "date": "2024-11-29",
        "close": 27.810201,
        "volume": 1183
      },
      {
        "date": "2024-12-06",
        "close": 27.147164,
        "volume": 369
      },
      {
        "date": "2024-12-13",
        "close": 26.987475,
        "volume": 1700
      },
      {
        "date": "2024-12-20",
        "close": 26.038046,
        "volume": 901
      },
      {
        "date": "2024-12-27",
        "close": 25.997295,
        "volume": 3581
      },
      {
        "date": "2025-01-03",
        "close": 26.289718,
        "volume": 4610
      },
      {
        "date": "2025-01-10",
        "close": 26.299151,
        "volume": 6517
      },
      {
        "date": "2025-01-17",
        "close": 26.854376,
        "volume": 5356
      },
      {
        "date": "2025-01-24",
        "close": 27.421675,
        "volume": 5508
      },
      {
        "date": "2025-01-31",
        "close": 27.072655,
        "volume": 6734
      },
      {
        "date": "2025-02-07",
        "close": 27.247165,
        "volume": 5824
      },
      {
        "date": "2025-02-14",
        "close": 28.119716,
        "volume": 17242
      },
      {
        "date": "2025-02-21",
        "close": 27.723531,
        "volume": 11824
      },
      {
        "date": "2025-02-28",
        "close": 26.855696,
        "volume": 31396
      },
      {
        "date": "2025-03-07",
        "close": 27.675705,
        "volume": 34627
      },
      {
        "date": "2025-03-14",
        "close": 27.827293,
        "volume": 9735
      },
      {
        "date": "2025-03-21",
        "close": 27.233016,
        "volume": 5404
      },
      {
        "date": "2025-03-28",
        "close": 27.004201,
        "volume": 4461
      },
      {
        "date": "2025-04-04",
        "close": 25.120746,
        "volume": 2526
      },
      {
        "date": "2025-04-11",
        "close": 26.883475,
        "volume": 9513
      },
      {
        "date": "2025-04-18",
        "close": 27.621603,
        "volume": 10323
      },
      {
        "date": "2025-04-25",
        "close": 28.191512,
        "volume": 5236
      },
      {
        "date": "2025-05-02",
        "close": 28.70443,
        "volume": 7806
      },
      {
        "date": "2025-05-09",
        "close": 29.288587,
        "volume": 2625
      },
      {
        "date": "2025-05-16",
        "close": 29.843204,
        "volume": 18918
      },
      {
        "date": "2025-05-23",
        "close": 30.556635,
        "volume": 21494
      },
      {
        "date": "2025-05-30",
        "close": 30.271681,
        "volume": 11682
      },
      {
        "date": "2025-06-06",
        "close": 31.776336,
        "volume": 10424
      },
      {
        "date": "2025-06-13",
        "close": 32.902762,
        "volume": 3255
      },
      {
        "date": "2025-06-20",
        "close": 32.731789,
        "volume": 6880
      },
      {
        "date": "2025-06-27",
        "close": 33.468646,
        "volume": 169932
      },
      {
        "date": "2025-07-04",
        "close": 34.021727,
        "volume": 18011
      },
      {
        "date": "2025-07-11",
        "close": 34.513642,
        "volume": 9909
      },
      {
        "date": "2025-07-18",
        "close": 34.454298,
        "volume": 10854
      },
      {
        "date": "2025-07-25",
        "close": 34.909686,
        "volume": 68529
      },
      {
        "date": "2025-08-01",
        "close": 33.915022,
        "volume": 6984
      },
      {
        "date": "2025-08-08",
        "close": 34.892429,
        "volume": 20435
      },
      {
        "date": "2025-08-15",
        "close": 34.776713,
        "volume": 2680
      },
      {
        "date": "2025-08-22",
        "close": 35.098456,
        "volume": 4787
      },
      {
        "date": "2025-08-29",
        "close": 34.868366,
        "volume": 24938
      },
      {
        "date": "2025-09-05",
        "close": 35.380318,
        "volume": 4122
      },
      {
        "date": "2025-09-12",
        "close": 36.606703,
        "volume": 5543
      },
      {
        "date": "2025-09-19",
        "close": 36.383131,
        "volume": 39492
      },
      {
        "date": "2025-09-26",
        "close": 35.532642,
        "volume": 3401
      },
      {
        "date": "2025-10-03",
        "close": 36.775918,
        "volume": 12557
      },
      {
        "date": "2025-10-10",
        "close": 35.08668,
        "volume": 3261
      },
      {
        "date": "2025-10-17",
        "close": 36.142851,
        "volume": 21693
      },
      {
        "date": "2025-10-24",
        "close": 37.238373,
        "volume": 3647
      },
      {
        "date": "2025-10-31",
        "close": 38.096446,
        "volume": 14787
      },
      {
        "date": "2025-11-07",
        "close": 36.941514,
        "volume": 10096
      },
      {
        "date": "2025-11-14",
        "close": 37.731883,
        "volume": 7511
      },
      {
        "date": "2025-11-21",
        "close": 36.07534,
        "volume": 9207
      },
      {
        "date": "2025-11-28",
        "close": 36.735025,
        "volume": 9892
      },
      {
        "date": "2025-12-05",
        "close": 37.559439,
        "volume": 6025
      },
      {
        "date": "2025-12-12",
        "close": 36.933606,
        "volume": 13701
      },
      {
        "date": "2025-12-19",
        "close": 36.529842,
        "volume": 2067
      },
      {
        "date": "2025-12-26",
        "close": 37.266659,
        "volume": 2021
      },
      {
        "date": "2026-01-02",
        "close": 37.707758,
        "volume": 5410
      },
      {
        "date": "2026-01-09",
        "close": 39.112561,
        "volume": 9260
      },
      {
        "date": "2026-01-16",
        "close": 40.386243,
        "volume": 11951
      },
      {
        "date": "2026-01-23",
        "close": 42.541134,
        "volume": 10522
      },
      {
        "date": "2026-01-30",
        "close": 43.22358,
        "volume": 17881
      },
      {
        "date": "2026-02-06",
        "close": 43.477009,
        "volume": 35860
      },
      {
        "date": "2026-02-13",
        "close": 45.858589,
        "volume": 54597
      },
      {
        "date": "2026-02-20",
        "close": 47.916228,
        "volume": 69755
      },
      {
        "date": "2026-02-27",
        "close": 49.493747,
        "volume": 69374
      },
      {
        "date": "2026-03-06",
        "close": 44.358218,
        "volume": 75904
      },
      {
        "date": "2026-03-13",
        "close": 43.991097,
        "volume": 41353
      },
      {
        "date": "2026-03-20",
        "close": 43.707462,
        "volume": 41075
      },
      {
        "date": "2026-03-27",
        "close": 43.015,
        "volume": 48346
      },
      {
        "date": "2026-04-03",
        "close": 43.3439,
        "volume": 391643
      },
      {
        "date": "2026-04-10",
        "close": 46.3,
        "volume": 1443344
      },
      {
        "date": "2026-04-17",
        "close": 48.55,
        "volume": 85836
      },
      {
        "date": "2026-04-24",
        "close": 49.340229,
        "volume": 64777
      },
      {
        "date": "2026-05-01",
        "close": 51.214918,
        "volume": 22198
      },
      {
        "date": "2026-05-08",
        "close": 54.086783,
        "volume": 103607
      },
      {
        "date": "2026-05-15",
        "close": 52.341726,
        "volume": 47582
      },
      {
        "date": "2026-05-22",
        "close": 53.129495,
        "volume": 32997
      },
      {
        "date": "2026-05-29",
        "close": 56.739269,
        "volume": 21889
      },
      {
        "date": "2026-06-05",
        "close": 50.766189,
        "volume": 26115
      },
      {
        "date": "2026-06-12",
        "close": 54.276246,
        "volume": 19936
      },
      {
        "date": "2026-06-19",
        "close": 57.467207,
        "volume": 64211
      },
      {
        "date": "2026-06-26",
        "close": 52.88,
        "volume": 289052
      },
      {
        "date": "2026-07-03",
        "close": 50.84,
        "volume": 12867
      },
      {
        "date": "2026-07-10",
        "close": 49.32,
        "volume": 87827
      },
      {
        "date": "2026-07-17",
        "close": 45.9972,
        "volume": 50241
      },
      {
        "date": "2026-07-24",
        "close": 46.6183,
        "volume": 29573
      },
      {
        "date": "2026-07-31",
        "close": 44.44,
        "volume": 21828
      },
      {
        "date": "2026-08-07",
        "close": 48.31,
        "volume": 32879
      }
    ],
    "sharemaestro_context": {
      "trend": 48.130992,
      "fair_value": 32.132203,
      "market_activity": 2.183232,
      "market_dynamics": -1.218049,
      "relative_strength": -1.575122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.024493,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034059,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.050281,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090505,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.02944
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.073453
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.024745
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.011052
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.019278
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.024201
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.008678
      }
    ]
  }
}