{
  "ticker": {
    "uuid": "4c0a645b-322d-460e-99ea-463a942da250",
    "symbol": "QDEF",
    "name": "FLEXSHARES TRUST QUALITY DIVID DEFENSIVE INDEX FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.4448,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.589959,
    "boundary_margin": 0.209748,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104653,
    "volatility_stability": 0.8709,
    "risk_context": 0.9555,
    "current_regime": {
      "move": 0.802961,
      "interruption": -0.121403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.78589,
        "direction_boundary": 50.156415,
        "core_momentum": 0.052425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124755
      },
      {
        "date": "2023-08-25",
        "close": 53.056531,
        "direction_boundary": 48.131451,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116879
      },
      {
        "date": "2023-09-01",
        "close": 53.944999,
        "direction_boundary": 46.594175,
        "core_momentum": 0.157763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117849
      },
      {
        "date": "2023-09-08",
        "close": 52.915824,
        "direction_boundary": 48.017043,
        "core_momentum": 0.102022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103707
      },
      {
        "date": "2023-09-15",
        "close": 52.98065,
        "direction_boundary": 45.996965,
        "core_momentum": 0.151829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103324
      },
      {
        "date": "2023-09-22",
        "close": 51.864546,
        "direction_boundary": 44.397003,
        "core_momentum": 0.168199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108773
      },
      {
        "date": "2023-09-29",
        "close": 51.361473,
        "direction_boundary": 42.615556,
        "core_momentum": 0.205228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100884
      },
      {
        "date": "2023-10-06",
        "close": 51.366031,
        "direction_boundary": 43.188959,
        "core_momentum": 0.189332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100805
      },
      {
        "date": "2023-10-13",
        "close": 51.883537,
        "direction_boundary": 43.278959,
        "core_momentum": 0.198817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10138
      },
      {
        "date": "2023-10-20",
        "close": 51.066542,
        "direction_boundary": 44.870664,
        "core_momentum": 0.138083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103951
      },
      {
        "date": "2023-10-27",
        "close": 49.80791,
        "direction_boundary": 47.240267,
        "core_momentum": 0.054353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109412
      },
      {
        "date": "2023-11-03",
        "close": 52.49087,
        "direction_boundary": 45.992883,
        "core_momentum": 0.141282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131794
      },
      {
        "date": "2023-11-10",
        "close": 52.78922,
        "direction_boundary": 48.299949,
        "core_momentum": 0.092946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131334
      },
      {
        "date": "2023-11-17",
        "close": 53.801632,
        "direction_boundary": 48.525878,
        "core_momentum": 0.10872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133342
      },
      {
        "date": "2023-11-24",
        "close": 54.130272,
        "direction_boundary": 49.377911,
        "core_momentum": 0.096245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132813
      },
      {
        "date": "2023-12-01",
        "close": 54.680538,
        "direction_boundary": 49.889984,
        "core_momentum": 0.096022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131189
      },
      {
        "date": "2023-12-08",
        "close": 54.73998,
        "direction_boundary": 48.756167,
        "core_momentum": 0.122729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131203
      },
      {
        "date": "2023-12-15",
        "close": 56.090171,
        "direction_boundary": 48.087568,
        "core_momentum": 0.166417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131392
      },
      {
        "date": "2023-12-22",
        "close": 56.297937,
        "direction_boundary": 48.247818,
        "core_momentum": 0.166849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127251
      },
      {
        "date": "2023-12-29",
        "close": 56.520824,
        "direction_boundary": 48.103088,
        "core_momentum": 0.174994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12325
      },
      {
        "date": "2024-01-05",
        "close": 56.088353,
        "direction_boundary": 49.056735,
        "core_momentum": 0.143336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12256
      },
      {
        "date": "2024-01-12",
        "close": 57.025263,
        "direction_boundary": 49.608728,
        "core_momentum": 0.149501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121474
      },
      {
        "date": "2024-01-19",
        "close": 57.651241,
        "direction_boundary": 48.799063,
        "core_momentum": 0.181401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119292
      },
      {
        "date": "2024-01-26",
        "close": 58.034426,
        "direction_boundary": 49.608354,
        "core_momentum": 0.169852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119396
      },
      {
        "date": "2024-02-02",
        "close": 58.228029,
        "direction_boundary": 50.42578,
        "core_momentum": 0.154727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114982
      },
      {
        "date": "2024-02-09",
        "close": 58.587959,
        "direction_boundary": 49.885754,
        "core_momentum": 0.174443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114972
      },
      {
        "date": "2024-02-16",
        "close": 58.548913,
        "direction_boundary": 49.915111,
        "core_momentum": 0.17297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111716
      },
      {
        "date": "2024-02-23",
        "close": 59.482856,
        "direction_boundary": 48.529892,
        "core_momentum": 0.225695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112914
      },
      {
        "date": "2024-03-01",
        "close": 60.11917,
        "direction_boundary": 49.071133,
        "core_momentum": 0.225143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111922
      },
      {
        "date": "2024-03-08",
        "close": 60.195348,
        "direction_boundary": 47.058844,
        "core_momentum": 0.279151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106832
      },
      {
        "date": "2024-03-15",
        "close": 59.988259,
        "direction_boundary": 47.595224,
        "core_momentum": 0.260384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107354
      },
      {
        "date": "2024-03-22",
        "close": 61.225265,
        "direction_boundary": 48.059047,
        "core_momentum": 0.273959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10257
      },
      {
        "date": "2024-03-29",
        "close": 61.628866,
        "direction_boundary": 49.681867,
        "core_momentum": 0.24047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0999
      },
      {
        "date": "2024-04-05",
        "close": 60.641219,
        "direction_boundary": 49.892474,
        "core_momentum": 0.215438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10458
      },
      {
        "date": "2024-04-12",
        "close": 59.420242,
        "direction_boundary": 50.174597,
        "core_momentum": 0.184269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110761
      },
      {
        "date": "2024-04-19",
        "close": 58.384701,
        "direction_boundary": 50.42603,
        "core_momentum": 0.157829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111435
      },
      {
        "date": "2024-04-26",
        "close": 59.265808,
        "direction_boundary": 50.719229,
        "core_momentum": 0.168508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103322
      },
      {
        "date": "2024-05-03",
        "close": 59.807239,
        "direction_boundary": 50.548978,
        "core_momentum": 0.183154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079693
      },
      {
        "date": "2024-05-10",
        "close": 61.128612,
        "direction_boundary": 50.194213,
        "core_momentum": 0.217842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083047
      },
      {
        "date": "2024-05-17",
        "close": 62.004632,
        "direction_boundary": 50.511906,
        "core_momentum": 0.227525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081767
      },
      {
        "date": "2024-05-24",
        "close": 61.581835,
        "direction_boundary": 50.190083,
        "core_momentum": 0.226972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083515
      },
      {
        "date": "2024-05-31",
        "close": 61.581547,
        "direction_boundary": 51.159495,
        "core_momentum": 0.203717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083445
      },
      {
        "date": "2024-06-07",
        "close": 62.082953,
        "direction_boundary": 51.315198,
        "core_momentum": 0.209836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083427
      },
      {
        "date": "2024-06-14",
        "close": 62.930563,
        "direction_boundary": 52.55059,
        "core_momentum": 0.197523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079628
      },
      {
        "date": "2024-06-21",
        "close": 63.528054,
        "direction_boundary": 51.500342,
        "core_momentum": 0.233546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079922
      },
      {
        "date": "2024-06-28",
        "close": 63.247201,
        "direction_boundary": 52.826146,
        "core_momentum": 0.197271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080907
      },
      {
        "date": "2024-07-05",
        "close": 63.801767,
        "direction_boundary": 52.238653,
        "core_momentum": 0.221352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07922
      },
      {
        "date": "2024-07-12",
        "close": 64.886394,
        "direction_boundary": 53.331992,
        "core_momentum": 0.21665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079306
      },
      {
        "date": "2024-07-19",
        "close": 64.430141,
        "direction_boundary": 54.447538,
        "core_momentum": 0.183344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080517
      },
      {
        "date": "2024-07-26",
        "close": 64.863432,
        "direction_boundary": 54.711943,
        "core_momentum": 0.185544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080521
      },
      {
        "date": "2024-08-02",
        "close": 64.554021,
        "direction_boundary": 53.626636,
        "core_momentum": 0.203768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081492
      },
      {
        "date": "2024-08-09",
        "close": 64.352089,
        "direction_boundary": 53.637598,
        "core_momentum": 0.199757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082009
      },
      {
        "date": "2024-08-16",
        "close": 66.385885,
        "direction_boundary": 52.78589,
        "core_momentum": 0.257645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090135
      },
      {
        "date": "2024-08-23",
        "close": 67.411563,
        "direction_boundary": 53.056531,
        "core_momentum": 0.270561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090017
      },
      {
        "date": "2024-08-30",
        "close": 67.860966,
        "direction_boundary": 53.944999,
        "core_momentum": 0.257966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08967
      },
      {
        "date": "2024-09-06",
        "close": 65.782886,
        "direction_boundary": 52.915824,
        "core_momentum": 0.243161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102443
      },
      {
        "date": "2024-09-13",
        "close": 68.097824,
        "direction_boundary": 52.98065,
        "core_momentum": 0.285334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110601
      },
      {
        "date": "2024-09-20",
        "close": 68.56271,
        "direction_boundary": 51.864546,
        "core_momentum": 0.321957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108366
      },
      {
        "date": "2024-09-27",
        "close": 68.966622,
        "direction_boundary": 51.361473,
        "core_momentum": 0.34277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108342
      },
      {
        "date": "2024-10-04",
        "close": 68.942389,
        "direction_boundary": 51.366031,
        "core_momentum": 0.342179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104515
      },
      {
        "date": "2024-10-11",
        "close": 69.563138,
        "direction_boundary": 51.883537,
        "core_momentum": 0.340756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098042
      },
      {
        "date": "2024-10-18",
        "close": 70.293903,
        "direction_boundary": 51.066542,
        "core_momentum": 0.376516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092046
      },
      {
        "date": "2024-10-25",
        "close": 69.042907,
        "direction_boundary": 49.80791,
        "core_momentum": 0.386184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0976
      },
      {
        "date": "2024-11-01",
        "close": 68.342966,
        "direction_boundary": 52.49087,
        "core_momentum": 0.301997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099962
      },
      {
        "date": "2024-11-08",
        "close": 70.770223,
        "direction_boundary": 52.78922,
        "core_momentum": 0.340619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105794
      },
      {
        "date": "2024-11-15",
        "close": 69.164556,
        "direction_boundary": 53.801632,
        "core_momentum": 0.285548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112126
      },
      {
        "date": "2024-11-22",
        "close": 70.556296,
        "direction_boundary": 54.130272,
        "core_momentum": 0.303454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112992
      },
      {
        "date": "2024-11-29",
        "close": 71.448064,
        "direction_boundary": 54.680538,
        "core_momentum": 0.306645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2024-12-06",
        "close": 71.259145,
        "direction_boundary": 54.73998,
        "core_momentum": 0.301775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113698
      },
      {
        "date": "2024-12-13",
        "close": 70.420301,
        "direction_boundary": 56.090171,
        "core_momentum": 0.255484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115451
      },
      {
        "date": "2024-12-20",
        "close": 68.860751,
        "direction_boundary": 56.297937,
        "core_momentum": 0.223149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12094
      },
      {
        "date": "2024-12-27",
        "close": 69.295699,
        "direction_boundary": 56.520824,
        "core_momentum": 0.226021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120518
      },
      {
        "date": "2025-01-03",
        "close": 69.01292,
        "direction_boundary": 56.088353,
        "core_momentum": 0.230432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120719
      },
      {
        "date": "2025-01-10",
        "close": 67.666228,
        "direction_boundary": 57.025263,
        "core_momentum": 0.186601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122964
      },
      {
        "date": "2025-01-17",
        "close": 69.403583,
        "direction_boundary": 57.651241,
        "core_momentum": 0.203852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126555
      },
      {
        "date": "2025-01-24",
        "close": 69.89023,
        "direction_boundary": 58.034426,
        "core_momentum": 0.204289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126572
      },
      {
        "date": "2025-01-31",
        "close": 69.992943,
        "direction_boundary": 58.228029,
        "core_momentum": 0.202049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126113
      },
      {
        "date": "2025-02-07",
        "close": 69.840775,
        "direction_boundary": 58.587959,
        "core_momentum": 0.192067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126025
      },
      {
        "date": "2025-02-14",
        "close": 70.66707,
        "direction_boundary": 58.548913,
        "core_momentum": 0.206975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120156
      },
      {
        "date": "2025-02-21",
        "close": 70.502318,
        "direction_boundary": 59.482856,
        "core_momentum": 0.185254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118845
      },
      {
        "date": "2025-02-28",
        "close": 70.725303,
        "direction_boundary": 60.11917,
        "core_momentum": 0.176418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118654
      },
      {
        "date": "2025-03-07",
        "close": 70.075563,
        "direction_boundary": 60.195348,
        "core_momentum": 0.164136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110176
      },
      {
        "date": "2025-03-14",
        "close": 68.153948,
        "direction_boundary": 59.988259,
        "core_momentum": 0.136121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107703
      },
      {
        "date": "2025-03-21",
        "close": 68.269147,
        "direction_boundary": 61.225265,
        "core_momentum": 0.115049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107293
      },
      {
        "date": "2025-03-28",
        "close": 67.775056,
        "direction_boundary": 61.628866,
        "core_momentum": 0.099729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107361
      },
      {
        "date": "2025-04-04",
        "close": 62.774068,
        "direction_boundary": 60.641219,
        "core_momentum": 0.035172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150415
      },
      {
        "date": "2025-04-11",
        "close": 65.130346,
        "direction_boundary": 59.420242,
        "core_momentum": 0.096097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159756
      },
      {
        "date": "2025-04-18",
        "close": 64.867841,
        "direction_boundary": 58.384701,
        "core_momentum": 0.111042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158661
      },
      {
        "date": "2025-04-25",
        "close": 66.571919,
        "direction_boundary": 59.265808,
        "core_momentum": 0.123277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162072
      },
      {
        "date": "2025-05-02",
        "close": 68.359649,
        "direction_boundary": 59.807239,
        "core_momentum": 0.143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166032
      },
      {
        "date": "2025-05-09",
        "close": 67.830824,
        "direction_boundary": 61.128612,
        "core_momentum": 0.109641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15847
      },
      {
        "date": "2025-05-16",
        "close": 70.503125,
        "direction_boundary": 62.004632,
        "core_momentum": 0.137062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16479
      },
      {
        "date": "2025-05-23",
        "close": 69.154304,
        "direction_boundary": 61.581835,
        "core_momentum": 0.122966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164637
      },
      {
        "date": "2025-05-30",
        "close": 70.317131,
        "direction_boundary": 61.581547,
        "core_momentum": 0.141854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165401
      },
      {
        "date": "2025-06-06",
        "close": 71.249937,
        "direction_boundary": 62.082953,
        "core_momentum": 0.147657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166464
      },
      {
        "date": "2025-06-13",
        "close": 70.771891,
        "direction_boundary": 62.930563,
        "core_momentum": 0.124603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165887
      },
      {
        "date": "2025-06-20",
        "close": 70.539815,
        "direction_boundary": 63.528054,
        "core_momentum": 0.110373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162771
      },
      {
        "date": "2025-06-27",
        "close": 72.338698,
        "direction_boundary": 63.247201,
        "core_momentum": 0.143745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16609
      },
      {
        "date": "2025-07-04",
        "close": 73.968801,
        "direction_boundary": 63.801767,
        "core_momentum": 0.159353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168279
      },
      {
        "date": "2025-07-11",
        "close": 73.570098,
        "direction_boundary": 64.886394,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165623
      },
      {
        "date": "2025-07-18",
        "close": 73.958676,
        "direction_boundary": 64.430141,
        "core_momentum": 0.147889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162569
      },
      {
        "date": "2025-07-25",
        "close": 74.900976,
        "direction_boundary": 64.863432,
        "core_momentum": 0.154749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163076
      },
      {
        "date": "2025-08-01",
        "close": 73.465605,
        "direction_boundary": 64.554021,
        "core_momentum": 0.138048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165911
      },
      {
        "date": "2025-08-08",
        "close": 75.589959,
        "direction_boundary": 64.352089,
        "core_momentum": 0.174631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169827
      },
      {
        "date": "2025-08-15",
        "close": 76.413709,
        "direction_boundary": 66.385885,
        "core_momentum": 0.151054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169737
      },
      {
        "date": "2025-08-22",
        "close": 76.960944,
        "direction_boundary": 67.411563,
        "core_momentum": 0.141658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169649
      },
      {
        "date": "2025-08-29",
        "close": 76.796292,
        "direction_boundary": 67.860966,
        "core_momentum": 0.131671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169822
      },
      {
        "date": "2025-09-05",
        "close": 77.294769,
        "direction_boundary": 65.782886,
        "core_momentum": 0.174998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168923
      },
      {
        "date": "2025-09-12",
        "close": 78.142898,
        "direction_boundary": 68.097824,
        "core_momentum": 0.147509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162873
      },
      {
        "date": "2025-09-19",
        "close": 78.365842,
        "direction_boundary": 68.56271,
        "core_momentum": 0.142981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16283
      },
      {
        "date": "2025-09-26",
        "close": 78.443809,
        "direction_boundary": 68.966622,
        "core_momentum": 0.137417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161955
      },
      {
        "date": "2025-10-03",
        "close": 79.275102,
        "direction_boundary": 68.942389,
        "core_momentum": 0.149875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110249
      },
      {
        "date": "2025-10-10",
        "close": 77.079376,
        "direction_boundary": 69.563138,
        "core_momentum": 0.108049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114124
      },
      {
        "date": "2025-10-17",
        "close": 78.354492,
        "direction_boundary": 70.293903,
        "core_momentum": 0.11467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113877
      },
      {
        "date": "2025-10-24",
        "close": 79.246185,
        "direction_boundary": 69.042907,
        "core_momentum": 0.147782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110849
      },
      {
        "date": "2025-10-31",
        "close": 79.155881,
        "direction_boundary": 68.342966,
        "core_momentum": 0.158215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107555
      },
      {
        "date": "2025-11-07",
        "close": 78.269024,
        "direction_boundary": 70.770223,
        "core_momentum": 0.10596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108533
      },
      {
        "date": "2025-11-14",
        "close": 78.924939,
        "direction_boundary": 69.164556,
        "core_momentum": 0.141118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097617
      },
      {
        "date": "2025-11-21",
        "close": 78.411734,
        "direction_boundary": 70.556296,
        "core_momentum": 0.111336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092915
      },
      {
        "date": "2025-11-28",
        "close": 80.683849,
        "direction_boundary": 71.448064,
        "core_momentum": 0.129266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097305
      },
      {
        "date": "2025-12-05",
        "close": 80.380466,
        "direction_boundary": 71.259145,
        "core_momentum": 0.128002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097395
      },
      {
        "date": "2025-12-12",
        "close": 80.50403,
        "direction_boundary": 70.420301,
        "core_momentum": 0.143193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096131
      },
      {
        "date": "2025-12-19",
        "close": 80.365343,
        "direction_boundary": 68.860751,
        "core_momentum": 0.16707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095888
      },
      {
        "date": "2025-12-26",
        "close": 81.410143,
        "direction_boundary": 69.295699,
        "core_momentum": 0.174822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092165
      },
      {
        "date": "2026-01-02",
        "close": 80.664993,
        "direction_boundary": 69.01292,
        "core_momentum": 0.168839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090367
      },
      {
        "date": "2026-01-09",
        "close": 81.47969,
        "direction_boundary": 67.666228,
        "core_momentum": 0.204141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089919
      },
      {
        "date": "2026-01-16",
        "close": 81.728074,
        "direction_boundary": 69.403583,
        "core_momentum": 0.177577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089905
      },
      {
        "date": "2026-01-23",
        "close": 81.176663,
        "direction_boundary": 69.89023,
        "core_momentum": 0.161488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090131
      },
      {
        "date": "2026-01-30",
        "close": 81.797621,
        "direction_boundary": 69.992943,
        "core_momentum": 0.168655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084268
      },
      {
        "date": "2026-02-06",
        "close": 83.52637,
        "direction_boundary": 69.840775,
        "core_momentum": 0.195954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080447
      },
      {
        "date": "2026-02-13",
        "close": 82.364631,
        "direction_boundary": 70.66707,
        "core_momentum": 0.165531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083446
      },
      {
        "date": "2026-02-20",
        "close": 83.337598,
        "direction_boundary": 70.502318,
        "core_momentum": 0.182055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084157
      },
      {
        "date": "2026-02-27",
        "close": 83.347533,
        "direction_boundary": 70.725303,
        "core_momentum": 0.178468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083936
      },
      {
        "date": "2026-03-06",
        "close": 81.75788,
        "direction_boundary": 70.075563,
        "core_momentum": 0.16671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08931
      },
      {
        "date": "2026-03-13",
        "close": 80.198032,
        "direction_boundary": 68.153948,
        "core_momentum": 0.176719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093117
      },
      {
        "date": "2026-03-20",
        "close": 78.520053,
        "direction_boundary": 68.269147,
        "core_momentum": 0.150154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097981
      },
      {
        "date": "2026-03-27",
        "close": 77.922412,
        "direction_boundary": 67.775056,
        "core_momentum": 0.149721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098549
      },
      {
        "date": "2026-04-03",
        "close": 79.967241,
        "direction_boundary": 62.774068,
        "core_momentum": 0.27389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104064
      },
      {
        "date": "2026-04-10",
        "close": 81.653484,
        "direction_boundary": 65.130346,
        "core_momentum": 0.253693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2026-04-17",
        "close": 84.259497,
        "direction_boundary": 64.867841,
        "core_momentum": 0.298941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10563
      },
      {
        "date": "2026-04-24",
        "close": 84.264666,
        "direction_boundary": 66.571919,
        "core_momentum": 0.265769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104965
      },
      {
        "date": "2026-05-01",
        "close": 84.841689,
        "direction_boundary": 68.359649,
        "core_momentum": 0.241108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105014
      },
      {
        "date": "2026-05-08",
        "close": 85.635356,
        "direction_boundary": 67.830824,
        "core_momentum": 0.262484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103418
      },
      {
        "date": "2026-05-15",
        "close": 86.138569,
        "direction_boundary": 70.503125,
        "core_momentum": 0.22177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103241
      },
      {
        "date": "2026-05-22",
        "close": 87.392519,
        "direction_boundary": 69.154304,
        "core_momentum": 0.263732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103321
      },
      {
        "date": "2026-05-29",
        "close": 87.385049,
        "direction_boundary": 70.317131,
        "core_momentum": 0.242728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097253
      },
      {
        "date": "2026-06-05",
        "close": 86.327822,
        "direction_boundary": 71.249937,
        "core_momentum": 0.21162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099115
      },
      {
        "date": "2026-06-12",
        "close": 87.016503,
        "direction_boundary": 70.771891,
        "core_momentum": 0.229535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099357
      },
      {
        "date": "2026-06-19",
        "close": 86.6374,
        "direction_boundary": 70.539815,
        "core_momentum": 0.228206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099675
      },
      {
        "date": "2026-06-26",
        "close": 85.59,
        "direction_boundary": 72.338698,
        "core_momentum": 0.183184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100692
      },
      {
        "date": "2026-07-03",
        "close": 87.4,
        "direction_boundary": 73.968801,
        "core_momentum": 0.181579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102683
      },
      {
        "date": "2026-07-10",
        "close": 88.1187,
        "direction_boundary": 73.570098,
        "core_momentum": 0.197752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102463
      },
      {
        "date": "2026-07-17",
        "close": 88.3048,
        "direction_boundary": 73.958676,
        "core_momentum": 0.193975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10247
      },
      {
        "date": "2026-07-24",
        "close": 88.345,
        "direction_boundary": 74.900976,
        "core_momentum": 0.179491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101582
      },
      {
        "date": "2026-07-31",
        "close": 88.8671,
        "direction_boundary": 73.465605,
        "core_momentum": 0.209642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101462
      },
      {
        "date": "2026-08-07",
        "close": 91.4448,
        "direction_boundary": 75.589959,
        "core_momentum": 0.209748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.78589,
        "volume": 22470
      },
      {
        "date": "2023-08-25",
        "close": 53.056531,
        "volume": 44527
      },
      {
        "date": "2023-09-01",
        "close": 53.944999,
        "volume": 47319
      },
      {
        "date": "2023-09-08",
        "close": 52.915824,
        "volume": 24660
      },
      {
        "date": "2023-09-15",
        "close": 52.98065,
        "volume": 56320
      },
      {
        "date": "2023-09-22",
        "close": 51.864546,
        "volume": 70590
      },
      {
        "date": "2023-09-29",
        "close": 51.361473,
        "volume": 28679
      },
      {
        "date": "2023-10-06",
        "close": 51.366031,
        "volume": 17748
      },
      {
        "date": "2023-10-13",
        "close": 51.883537,
        "volume": 26274
      },
      {
        "date": "2023-10-20",
        "close": 51.066542,
        "volume": 41988
      },
      {
        "date": "2023-10-27",
        "close": 49.80791,
        "volume": 36555
      },
      {
        "date": "2023-11-03",
        "close": 52.49087,
        "volume": 33067
      },
      {
        "date": "2023-11-10",
        "close": 52.78922,
        "volume": 18686
      },
      {
        "date": "2023-11-17",
        "close": 53.801632,
        "volume": 27814
      },
      {
        "date": "2023-11-24",
        "close": 54.130272,
        "volume": 45784
      },
      {
        "date": "2023-12-01",
        "close": 54.680538,
        "volume": 73047
      },
      {
        "date": "2023-12-08",
        "close": 54.73998,
        "volume": 47784
      },
      {
        "date": "2023-12-15",
        "close": 56.090171,
        "volume": 42496
      },
      {
        "date": "2023-12-22",
        "close": 56.297937,
        "volume": 33391
      },
      {
        "date": "2023-12-29",
        "close": 56.520824,
        "volume": 18064
      },
      {
        "date": "2024-01-05",
        "close": 56.088353,
        "volume": 29383
      },
      {
        "date": "2024-01-12",
        "close": 57.025263,
        "volume": 43893
      },
      {
        "date": "2024-01-19",
        "close": 57.651241,
        "volume": 41708
      },
      {
        "date": "2024-01-26",
        "close": 58.034426,
        "volume": 74657
      },
      {
        "date": "2024-02-02",
        "close": 58.228029,
        "volume": 281574
      },
      {
        "date": "2024-02-09",
        "close": 58.587959,
        "volume": 41461
      },
      {
        "date": "2024-02-16",
        "close": 58.548913,
        "volume": 26358
      },
      {
        "date": "2024-02-23",
        "close": 59.482856,
        "volume": 18879
      },
      {
        "date": "2024-03-01",
        "close": 60.11917,
        "volume": 22272
      },
      {
        "date": "2024-03-08",
        "close": 60.195348,
        "volume": 58810
      },
      {
        "date": "2024-03-15",
        "close": 59.988259,
        "volume": 136078
      },
      {
        "date": "2024-03-22",
        "close": 61.225265,
        "volume": 19328
      },
      {
        "date": "2024-03-29",
        "close": 61.628866,
        "volume": 24999
      },
      {
        "date": "2024-04-05",
        "close": 60.641219,
        "volume": 45146
      },
      {
        "date": "2024-04-12",
        "close": 59.420242,
        "volume": 32648
      },
      {
        "date": "2024-04-19",
        "close": 58.384701,
        "volume": 54393
      },
      {
        "date": "2024-04-26",
        "close": 59.265808,
        "volume": 20269
      },
      {
        "date": "2024-05-03",
        "close": 59.807239,
        "volume": 21188
      },
      {
        "date": "2024-05-10",
        "close": 61.128612,
        "volume": 17376
      },
      {
        "date": "2024-05-17",
        "close": 62.004632,
        "volume": 15028
      },
      {
        "date": "2024-05-24",
        "close": 61.581835,
        "volume": 34733
      },
      {
        "date": "2024-05-31",
        "close": 61.581547,
        "volume": 26152
      },
      {
        "date": "2024-06-07",
        "close": 62.082953,
        "volume": 23574
      },
      {
        "date": "2024-06-14",
        "close": 62.930563,
        "volume": 16227
      },
      {
        "date": "2024-06-21",
        "close": 63.528054,
        "volume": 51982
      },
      {
        "date": "2024-06-28",
        "close": 63.247201,
        "volume": 17727
      },
      {
        "date": "2024-07-05",
        "close": 63.801767,
        "volume": 13950
      },
      {
        "date": "2024-07-12",
        "close": 64.886394,
        "volume": 46633
      },
      {
        "date": "2024-07-19",
        "close": 64.430141,
        "volume": 29321
      },
      {
        "date": "2024-07-26",
        "close": 64.863432,
        "volume": 34290
      },
      {
        "date": "2024-08-02",
        "close": 64.554021,
        "volume": 34339
      },
      {
        "date": "2024-08-09",
        "close": 64.352089,
        "volume": 66920
      },
      {
        "date": "2024-08-16",
        "close": 66.385885,
        "volume": 18713
      },
      {
        "date": "2024-08-23",
        "close": 67.411563,
        "volume": 25949
      },
      {
        "date": "2024-08-30",
        "close": 67.860966,
        "volume": 21547
      },
      {
        "date": "2024-09-06",
        "close": 65.782886,
        "volume": 14496
      },
      {
        "date": "2024-09-13",
        "close": 68.097824,
        "volume": 20727
      },
      {
        "date": "2024-09-20",
        "close": 68.56271,
        "volume": 28179
      },
      {
        "date": "2024-09-27",
        "close": 68.966622,
        "volume": 39676
      },
      {
        "date": "2024-10-04",
        "close": 68.942389,
        "volume": 59154
      },
      {
        "date": "2024-10-11",
        "close": 69.563138,
        "volume": 31471
      },
      {
        "date": "2024-10-18",
        "close": 70.293903,
        "volume": 38874
      },
      {
        "date": "2024-10-25",
        "close": 69.042907,
        "volume": 33136
      },
      {
        "date": "2024-11-01",
        "close": 68.342966,
        "volume": 32066
      },
      {
        "date": "2024-11-08",
        "close": 70.770223,
        "volume": 20907
      },
      {
        "date": "2024-11-15",
        "close": 69.164556,
        "volume": 30832
      },
      {
        "date": "2024-11-22",
        "close": 70.556296,
        "volume": 28370
      },
      {
        "date": "2024-11-29",
        "close": 71.448064,
        "volume": 32330
      },
      {
        "date": "2024-12-06",
        "close": 71.259145,
        "volume": 59282
      },
      {
        "date": "2024-12-13",
        "close": 70.420301,
        "volume": 25422
      },
      {
        "date": "2024-12-20",
        "close": 68.860751,
        "volume": 33725
      },
      {
        "date": "2024-12-27",
        "close": 69.295699,
        "volume": 29968
      },
      {
        "date": "2025-01-03",
        "close": 69.01292,
        "volume": 58362
      },
      {
        "date": "2025-01-10",
        "close": 67.666228,
        "volume": 38081
      },
      {
        "date": "2025-01-17",
        "close": 69.403583,
        "volume": 66397
      },
      {
        "date": "2025-01-24",
        "close": 69.89023,
        "volume": 58081
      },
      {
        "date": "2025-01-31",
        "close": 69.992943,
        "volume": 36366
      },
      {
        "date": "2025-02-07",
        "close": 69.840775,
        "volume": 76943
      },
      {
        "date": "2025-02-14",
        "close": 70.66707,
        "volume": 27150
      },
      {
        "date": "2025-02-21",
        "close": 70.502318,
        "volume": 60050
      },
      {
        "date": "2025-02-28",
        "close": 70.725303,
        "volume": 67700
      },
      {
        "date": "2025-03-07",
        "close": 70.075563,
        "volume": 63784
      },
      {
        "date": "2025-03-14",
        "close": 68.153948,
        "volume": 57653
      },
      {
        "date": "2025-03-21",
        "close": 68.269147,
        "volume": 27464
      },
      {
        "date": "2025-03-28",
        "close": 67.775056,
        "volume": 41349
      },
      {
        "date": "2025-04-04",
        "close": 62.774068,
        "volume": 62601
      },
      {
        "date": "2025-04-11",
        "close": 65.130346,
        "volume": 84330
      },
      {
        "date": "2025-04-18",
        "close": 64.867841,
        "volume": 42324
      },
      {
        "date": "2025-04-25",
        "close": 66.571919,
        "volume": 93550
      },
      {
        "date": "2025-05-02",
        "close": 68.359649,
        "volume": 75143
      },
      {
        "date": "2025-05-09",
        "close": 67.830824,
        "volume": 51305
      },
      {
        "date": "2025-05-16",
        "close": 70.503125,
        "volume": 82607
      },
      {
        "date": "2025-05-23",
        "close": 69.154304,
        "volume": 84464
      },
      {
        "date": "2025-05-30",
        "close": 70.317131,
        "volume": 41248
      },
      {
        "date": "2025-06-06",
        "close": 71.249937,
        "volume": 38333
      },
      {
        "date": "2025-06-13",
        "close": 70.771891,
        "volume": 103034
      },
      {
        "date": "2025-06-20",
        "close": 70.539815,
        "volume": 40565
      },
      {
        "date": "2025-06-27",
        "close": 72.338698,
        "volume": 45436
      },
      {
        "date": "2025-07-04",
        "close": 73.968801,
        "volume": 18020
      },
      {
        "date": "2025-07-11",
        "close": 73.570098,
        "volume": 55019
      },
      {
        "date": "2025-07-18",
        "close": 73.958676,
        "volume": 23520
      },
      {
        "date": "2025-07-25",
        "close": 74.900976,
        "volume": 46164
      },
      {
        "date": "2025-08-01",
        "close": 73.465605,
        "volume": 26533
      },
      {
        "date": "2025-08-08",
        "close": 75.589959,
        "volume": 28708
      },
      {
        "date": "2025-08-15",
        "close": 76.413709,
        "volume": 34430
      },
      {
        "date": "2025-08-22",
        "close": 76.960944,
        "volume": 42322
      },
      {
        "date": "2025-08-29",
        "close": 76.796292,
        "volume": 37812
      },
      {
        "date": "2025-09-05",
        "close": 77.294769,
        "volume": 34717
      },
      {
        "date": "2025-09-12",
        "close": 78.142898,
        "volume": 37690
      },
      {
        "date": "2025-09-19",
        "close": 78.365842,
        "volume": 44282
      },
      {
        "date": "2025-09-26",
        "close": 78.443809,
        "volume": 62734
      },
      {
        "date": "2025-10-03",
        "close": 79.275102,
        "volume": 26075
      },
      {
        "date": "2025-10-10",
        "close": 77.079376,
        "volume": 33546
      },
      {
        "date": "2025-10-17",
        "close": 78.354492,
        "volume": 37866
      },
      {
        "date": "2025-10-24",
        "close": 79.246185,
        "volume": 39800
      },
      {
        "date": "2025-10-31",
        "close": 79.155881,
        "volume": 43984
      },
      {
        "date": "2025-11-07",
        "close": 78.269024,
        "volume": 70970
      },
      {
        "date": "2025-11-14",
        "close": 78.924939,
        "volume": 58788
      },
      {
        "date": "2025-11-21",
        "close": 78.411734,
        "volume": 72560
      },
      {
        "date": "2025-11-28",
        "close": 80.683849,
        "volume": 67409
      },
      {
        "date": "2025-12-05",
        "close": 80.380466,
        "volume": 66545
      },
      {
        "date": "2025-12-12",
        "close": 80.50403,
        "volume": 77653
      },
      {
        "date": "2025-12-19",
        "close": 80.365343,
        "volume": 69035
      },
      {
        "date": "2025-12-26",
        "close": 81.410143,
        "volume": 27885
      },
      {
        "date": "2026-01-02",
        "close": 80.664993,
        "volume": 44854
      },
      {
        "date": "2026-01-09",
        "close": 81.47969,
        "volume": 53927
      },
      {
        "date": "2026-01-16",
        "close": 81.728074,
        "volume": 51112
      },
      {
        "date": "2026-01-23",
        "close": 81.176663,
        "volume": 37263
      },
      {
        "date": "2026-01-30",
        "close": 81.797621,
        "volume": 65568
      },
      {
        "date": "2026-02-06",
        "close": 83.52637,
        "volume": 87114
      },
      {
        "date": "2026-02-13",
        "close": 82.364631,
        "volume": 36251
      },
      {
        "date": "2026-02-20",
        "close": 83.337598,
        "volume": 45024
      },
      {
        "date": "2026-02-27",
        "close": 83.347533,
        "volume": 41556
      },
      {
        "date": "2026-03-06",
        "close": 81.75788,
        "volume": 34325
      },
      {
        "date": "2026-03-13",
        "close": 80.198032,
        "volume": 100991
      },
      {
        "date": "2026-03-20",
        "close": 78.520053,
        "volume": 62575
      },
      {
        "date": "2026-03-27",
        "close": 77.922412,
        "volume": 48186
      },
      {
        "date": "2026-04-03",
        "close": 79.967241,
        "volume": 31777
      },
      {
        "date": "2026-04-10",
        "close": 81.653484,
        "volume": 26887
      },
      {
        "date": "2026-04-17",
        "close": 84.259497,
        "volume": 37966
      },
      {
        "date": "2026-04-24",
        "close": 84.264666,
        "volume": 43624
      },
      {
        "date": "2026-05-01",
        "close": 84.841689,
        "volume": 57095
      },
      {
        "date": "2026-05-08",
        "close": 85.635356,
        "volume": 23578
      },
      {
        "date": "2026-05-15",
        "close": 86.138569,
        "volume": 35289
      },
      {
        "date": "2026-05-22",
        "close": 87.392519,
        "volume": 35955
      },
      {
        "date": "2026-05-29",
        "close": 87.385049,
        "volume": 23434
      },
      {
        "date": "2026-06-05",
        "close": 86.327822,
        "volume": 43668
      },
      {
        "date": "2026-06-12",
        "close": 87.016503,
        "volume": 33434
      },
      {
        "date": "2026-06-19",
        "close": 86.6374,
        "volume": 28913
      },
      {
        "date": "2026-06-26",
        "close": 85.59,
        "volume": 133755
      },
      {
        "date": "2026-07-03",
        "close": 87.4,
        "volume": 45361
      },
      {
        "date": "2026-07-10",
        "close": 88.1187,
        "volume": 30952
      },
      {
        "date": "2026-07-17",
        "close": 88.3048,
        "volume": 25507
      },
      {
        "date": "2026-07-24",
        "close": 88.345,
        "volume": 45466
      },
      {
        "date": "2026-07-31",
        "close": 88.8671,
        "volume": 16411
      },
      {
        "date": "2026-08-07",
        "close": 91.4448,
        "volume": 35352
      }
    ],
    "sharemaestro_context": {
      "trend": 84.508902,
      "fair_value": 69.901474,
      "market_activity": 65.13858,
      "market_dynamics": 0.959474,
      "relative_strength": -0.704354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016931,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": 0.001497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.054267,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.016854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.102257,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.168508,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020618,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.127881
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.016267
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.070043
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.039072
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.802961
      }
    ]
  }
}