{
  "ticker": {
    "uuid": "4c0a9642-d2b3-4ebc-afb9-8abc2d549b30",
    "symbol": "3701",
    "name": "FIC Global, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.549999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.87298,
    "boundary_margin": 0.220142,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.679854,
    "volatility_stability": 0.822,
    "risk_context": 0.1471,
    "current_regime": {
      "move": -0.186424,
      "interruption": -0.453718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.214,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 59.446434,
        "direction_boundary": 42.950329,
        "core_momentum": 0.384074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491121
      },
      {
        "date": "2023-08-11",
        "close": 57.092125,
        "direction_boundary": 40.826942,
        "core_momentum": 0.398393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478614
      },
      {
        "date": "2023-08-18",
        "close": 58.073086,
        "direction_boundary": 42.274708,
        "core_momentum": 0.373708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478202
      },
      {
        "date": "2023-08-25",
        "close": 54.44352,
        "direction_boundary": 47.920986,
        "core_momentum": 0.13611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489688
      },
      {
        "date": "2023-09-01",
        "close": 54.934002,
        "direction_boundary": 51.154324,
        "core_momentum": 0.073888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48744
      },
      {
        "date": "2023-09-08",
        "close": 55.228287,
        "direction_boundary": 49.610043,
        "core_momentum": 0.113248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426407
      },
      {
        "date": "2023-09-15",
        "close": 60.133114,
        "direction_boundary": 46.038895,
        "core_momentum": 0.306137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437118
      },
      {
        "date": "2023-09-22",
        "close": 57.484505,
        "direction_boundary": 44.349838,
        "core_momentum": 0.29616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443114
      },
      {
        "date": "2023-09-29",
        "close": 57.19022,
        "direction_boundary": 41.019981,
        "core_momentum": 0.394204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443391
      },
      {
        "date": "2023-10-06",
        "close": 65.136032,
        "direction_boundary": 36.628426,
        "core_momentum": 0.778292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475563
      },
      {
        "date": "2023-10-13",
        "close": 62.585522,
        "direction_boundary": 36.86972,
        "core_momentum": 0.697478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421802
      },
      {
        "date": "2023-10-20",
        "close": 63.076008,
        "direction_boundary": 33.491608,
        "core_momentum": 0.883338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399355
      },
      {
        "date": "2023-10-27",
        "close": 65.822701,
        "direction_boundary": 31.175184,
        "core_momentum": 1.111381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395183
      },
      {
        "date": "2023-11-03",
        "close": 65.822701,
        "direction_boundary": 31.464735,
        "core_momentum": 1.091952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395221
      },
      {
        "date": "2023-11-10",
        "close": 67.392242,
        "direction_boundary": 34.84285,
        "core_momentum": 0.934177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394467
      },
      {
        "date": "2023-11-17",
        "close": 74.160904,
        "direction_boundary": 37.159275,
        "core_momentum": 0.995758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402885
      },
      {
        "date": "2023-11-24",
        "close": 67.294144,
        "direction_boundary": 37.73838,
        "core_momentum": 0.783175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428321
      },
      {
        "date": "2023-12-01",
        "close": 63.370289,
        "direction_boundary": 36.96624,
        "core_momentum": 0.714275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398654
      },
      {
        "date": "2023-12-08",
        "close": 63.272202,
        "direction_boundary": 42.950329,
        "core_momentum": 0.473148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392533
      },
      {
        "date": "2023-12-15",
        "close": 58.857861,
        "direction_boundary": 39.282661,
        "core_momentum": 0.498317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404621
      },
      {
        "date": "2023-12-22",
        "close": 57.386414,
        "direction_boundary": 38.655296,
        "core_momentum": 0.484568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404754
      },
      {
        "date": "2023-12-29",
        "close": 57.974987,
        "direction_boundary": 36.91798,
        "core_momentum": 0.570373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392196
      },
      {
        "date": "2024-01-05",
        "close": 56.405449,
        "direction_boundary": 35.808025,
        "core_momentum": 0.575218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371567
      },
      {
        "date": "2024-01-12",
        "close": 54.051132,
        "direction_boundary": 36.821461,
        "core_momentum": 0.467925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374775
      },
      {
        "date": "2024-01-19",
        "close": 53.266361,
        "direction_boundary": 37.400566,
        "core_momentum": 0.424213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366177
      },
      {
        "date": "2024-01-26",
        "close": 56.601643,
        "direction_boundary": 37.497089,
        "core_momentum": 0.509494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377045
      },
      {
        "date": "2024-02-02",
        "close": 54.835907,
        "direction_boundary": 46.28019,
        "core_momentum": 0.184868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379106
      },
      {
        "date": "2024-02-09",
        "close": 54.149231,
        "direction_boundary": 42.612518,
        "core_momentum": 0.270735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375578
      },
      {
        "date": "2024-02-16",
        "close": 58.759762,
        "direction_boundary": 42.467743,
        "core_momentum": 0.383633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392476
      },
      {
        "date": "2024-02-23",
        "close": 59.152149,
        "direction_boundary": 42.467743,
        "core_momentum": 0.392872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381152
      },
      {
        "date": "2024-03-01",
        "close": 67.19606,
        "direction_boundary": 41.502567,
        "core_momentum": 0.619082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418373
      },
      {
        "date": "2024-03-08",
        "close": 59.446434,
        "direction_boundary": 49.417007,
        "core_momentum": 0.202955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455759
      },
      {
        "date": "2024-03-15",
        "close": 55.718769,
        "direction_boundary": 47.824467,
        "core_momentum": 0.165068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448993
      },
      {
        "date": "2024-03-22",
        "close": 57.484505,
        "direction_boundary": 48.741386,
        "core_momentum": 0.179378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447136
      },
      {
        "date": "2024-03-29",
        "close": 59.740726,
        "direction_boundary": 49.12746,
        "core_momentum": 0.216035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450217
      },
      {
        "date": "2024-04-05",
        "close": 58.269279,
        "direction_boundary": 50.092632,
        "core_momentum": 0.163231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411438
      },
      {
        "date": "2024-04-12",
        "close": 57.680702,
        "direction_boundary": 59.261803,
        "core_momentum": -0.02668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408337
      },
      {
        "date": "2024-04-19",
        "close": 55.424484,
        "direction_boundary": 54.049854,
        "core_momentum": 0.025433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411129
      },
      {
        "date": "2024-04-26",
        "close": 54.737804,
        "direction_boundary": 57.427975,
        "core_momentum": -0.046844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405432
      },
      {
        "date": "2024-05-03",
        "close": 55.130196,
        "direction_boundary": 57.524483,
        "core_momentum": -0.041622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405803
      },
      {
        "date": "2024-05-10",
        "close": 54.835907,
        "direction_boundary": 56.462791,
        "core_momentum": -0.028813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403447
      },
      {
        "date": "2024-05-17",
        "close": 56.307354,
        "direction_boundary": 60.806087,
        "core_momentum": -0.073985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378533
      },
      {
        "date": "2024-05-24",
        "close": 55.228287,
        "direction_boundary": 60.902603,
        "core_momentum": -0.09317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357751
      },
      {
        "date": "2024-05-31",
        "close": 54.44352,
        "direction_boundary": 69.106598,
        "core_momentum": -0.212181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349867
      },
      {
        "date": "2024-06-07",
        "close": 52.677784,
        "direction_boundary": 65.631966,
        "core_momentum": -0.197376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351804
      },
      {
        "date": "2024-06-14",
        "close": 50.519661,
        "direction_boundary": 65.052864,
        "core_momentum": -0.223406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342919
      },
      {
        "date": "2024-06-21",
        "close": 50.617756,
        "direction_boundary": 63.508575,
        "core_momentum": -0.202978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34191
      },
      {
        "date": "2024-06-28",
        "close": 51.010143,
        "direction_boundary": 58.972248,
        "core_momentum": -0.135014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341709
      },
      {
        "date": "2024-07-05",
        "close": 51.402531,
        "direction_boundary": 64.473747,
        "core_momentum": -0.202737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340547
      },
      {
        "date": "2024-07-12",
        "close": 47.772961,
        "direction_boundary": 63.272202,
        "core_momentum": -0.244961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350075
      },
      {
        "date": "2024-07-19",
        "close": 47.309849,
        "direction_boundary": 59.446434,
        "core_momentum": -0.20416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349865
      },
      {
        "date": "2024-07-26",
        "close": 44.424496,
        "direction_boundary": 59.05405,
        "core_momentum": -0.247732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34571
      },
      {
        "date": "2024-08-02",
        "close": 43.230556,
        "direction_boundary": 59.446434,
        "core_momentum": -0.272781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345189
      },
      {
        "date": "2024-08-09",
        "close": 39.350254,
        "direction_boundary": 57.092125,
        "core_momentum": -0.310759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364743
      },
      {
        "date": "2024-08-16",
        "close": 39.399998,
        "direction_boundary": 58.073086,
        "core_momentum": -0.321545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339466
      },
      {
        "date": "2024-08-23",
        "close": 40.096466,
        "direction_boundary": 54.44352,
        "core_momentum": -0.263522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341206
      },
      {
        "date": "2024-08-30",
        "close": 40.743183,
        "direction_boundary": 54.934002,
        "core_momentum": -0.258325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277117
      },
      {
        "date": "2024-09-06",
        "close": 37.410099,
        "direction_boundary": 55.228287,
        "core_momentum": -0.322628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253155
      },
      {
        "date": "2024-09-13",
        "close": 39.797981,
        "direction_boundary": 60.133114,
        "core_momentum": -0.338169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266733
      },
      {
        "date": "2024-09-20",
        "close": 39.399998,
        "direction_boundary": 57.484505,
        "core_momentum": -0.314598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259105
      },
      {
        "date": "2024-09-27",
        "close": 40.693436,
        "direction_boundary": 57.19022,
        "core_momentum": -0.288455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2567
      },
      {
        "date": "2024-10-04",
        "close": 40.295456,
        "direction_boundary": 65.136032,
        "core_momentum": -0.381365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256357
      },
      {
        "date": "2024-10-11",
        "close": 38.902523,
        "direction_boundary": 62.585522,
        "core_momentum": -0.37841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257914
      },
      {
        "date": "2024-10-18",
        "close": 38.405048,
        "direction_boundary": 63.076008,
        "core_momentum": -0.391131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255438
      },
      {
        "date": "2024-10-25",
        "close": 38.405048,
        "direction_boundary": 65.822701,
        "core_momentum": -0.416538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256182
      },
      {
        "date": "2024-11-01",
        "close": 45.12096,
        "direction_boundary": 65.822701,
        "core_momentum": -0.314508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352197
      },
      {
        "date": "2024-11-08",
        "close": 47.359596,
        "direction_boundary": 67.392242,
        "core_momentum": -0.297254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360708
      },
      {
        "date": "2024-11-15",
        "close": 42.18586,
        "direction_boundary": 74.160904,
        "core_momentum": -0.431158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388218
      },
      {
        "date": "2024-11-22",
        "close": 41.290405,
        "direction_boundary": 67.294144,
        "core_momentum": -0.386419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388318
      },
      {
        "date": "2024-11-29",
        "close": 37.957325,
        "direction_boundary": 63.370289,
        "core_momentum": -0.401023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401309
      },
      {
        "date": "2024-12-06",
        "close": 38.753284,
        "direction_boundary": 63.272202,
        "core_momentum": -0.387515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403107
      },
      {
        "date": "2024-12-13",
        "close": 39.101517,
        "direction_boundary": 58.857861,
        "core_momentum": -0.335662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401691
      },
      {
        "date": "2024-12-20",
        "close": 39.947224,
        "direction_boundary": 57.386414,
        "core_momentum": -0.303891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403734
      },
      {
        "date": "2024-12-27",
        "close": 39.499496,
        "direction_boundary": 57.974987,
        "core_momentum": -0.31868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40301
      },
      {
        "date": "2025-01-03",
        "close": 43.031567,
        "direction_boundary": 56.405449,
        "core_momentum": -0.237103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423757
      },
      {
        "date": "2025-01-10",
        "close": 40.295456,
        "direction_boundary": 54.051132,
        "core_momentum": -0.254494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42152
      },
      {
        "date": "2025-01-17",
        "close": 37.410099,
        "direction_boundary": 53.266361,
        "core_momentum": -0.297679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431878
      },
      {
        "date": "2025-01-24",
        "close": 37.45985,
        "direction_boundary": 56.601643,
        "core_momentum": -0.338184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424977
      },
      {
        "date": "2025-02-07",
        "close": 38.4548,
        "direction_boundary": 54.835907,
        "core_momentum": -0.29873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426237
      },
      {
        "date": "2025-02-14",
        "close": 39.15126,
        "direction_boundary": 54.149231,
        "core_momentum": -0.276975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407045
      },
      {
        "date": "2025-02-21",
        "close": 39.449749,
        "direction_boundary": 58.759762,
        "core_momentum": -0.328626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407185
      },
      {
        "date": "2025-02-28",
        "close": 38.206062,
        "direction_boundary": 59.152149,
        "core_momentum": -0.354105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408728
      },
      {
        "date": "2025-03-07",
        "close": 37.808083,
        "direction_boundary": 67.19606,
        "core_momentum": -0.437347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408063
      },
      {
        "date": "2025-03-14",
        "close": 36.962376,
        "direction_boundary": 59.446434,
        "core_momentum": -0.378224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391649
      },
      {
        "date": "2025-03-21",
        "close": 38.604042,
        "direction_boundary": 55.718769,
        "core_momentum": -0.307163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386586
      },
      {
        "date": "2025-03-28",
        "close": 37.559345,
        "direction_boundary": 57.484505,
        "core_momentum": -0.346618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388133
      },
      {
        "date": "2025-04-04",
        "close": 34.823235,
        "direction_boundary": 59.740726,
        "core_momentum": -0.417094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397884
      },
      {
        "date": "2025-04-11",
        "close": 27.012878,
        "direction_boundary": 58.269279,
        "core_momentum": -0.536413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526009
      },
      {
        "date": "2025-04-18",
        "close": 28.15707,
        "direction_boundary": 57.680702,
        "core_momentum": -0.511846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530958
      },
      {
        "date": "2025-04-25",
        "close": 29.251516,
        "direction_boundary": 55.424484,
        "core_momentum": -0.472228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535565
      },
      {
        "date": "2025-05-02",
        "close": 31.191668,
        "direction_boundary": 54.737804,
        "core_momentum": -0.430162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545391
      },
      {
        "date": "2025-05-09",
        "close": 30.594698,
        "direction_boundary": 55.130196,
        "core_momentum": -0.445046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487824
      },
      {
        "date": "2025-05-16",
        "close": 34.027275,
        "direction_boundary": 54.835907,
        "core_momentum": -0.379471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509019
      },
      {
        "date": "2025-05-23",
        "close": 32.435352,
        "direction_boundary": 56.307354,
        "core_momentum": -0.423959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489918
      },
      {
        "date": "2025-05-30",
        "close": 32.68409,
        "direction_boundary": 55.228287,
        "core_momentum": -0.4082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490232
      },
      {
        "date": "2025-06-06",
        "close": 33.430302,
        "direction_boundary": 54.44352,
        "core_momentum": -0.385964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479729
      },
      {
        "date": "2025-06-13",
        "close": 31.639395,
        "direction_boundary": 52.677784,
        "core_momentum": -0.399379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483134
      },
      {
        "date": "2025-06-20",
        "close": 32.186615,
        "direction_boundary": 50.519661,
        "core_momentum": -0.362889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483836
      },
      {
        "date": "2025-06-27",
        "close": 32.833336,
        "direction_boundary": 50.617756,
        "core_momentum": -0.351347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483661
      },
      {
        "date": "2025-07-04",
        "close": 32.932827,
        "direction_boundary": 51.010143,
        "core_momentum": -0.354387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483847
      },
      {
        "date": "2025-07-11",
        "close": 33.480053,
        "direction_boundary": 51.402531,
        "core_momentum": -0.348669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466559
      },
      {
        "date": "2025-07-18",
        "close": 33.082073,
        "direction_boundary": 47.772961,
        "core_momentum": -0.307515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459548
      },
      {
        "date": "2025-07-25",
        "close": 33.679039,
        "direction_boundary": 47.309849,
        "core_momentum": -0.288118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450475
      },
      {
        "date": "2025-08-01",
        "close": 34.87298,
        "direction_boundary": 44.424496,
        "core_momentum": -0.215006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453659
      },
      {
        "date": "2025-08-08",
        "close": 34.475002,
        "direction_boundary": 43.230556,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451853
      },
      {
        "date": "2025-08-15",
        "close": 36.265911,
        "direction_boundary": 39.350254,
        "core_momentum": -0.078382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457301
      },
      {
        "date": "2025-08-22",
        "close": 42.782829,
        "direction_boundary": 39.399998,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513395
      },
      {
        "date": "2025-08-29",
        "close": 47.956566,
        "direction_boundary": 40.096466,
        "core_momentum": 0.19603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533027
      },
      {
        "date": "2025-09-05",
        "close": 44.822475,
        "direction_boundary": 40.743183,
        "core_momentum": 0.100122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542937
      },
      {
        "date": "2025-09-12",
        "close": 39.996971,
        "direction_boundary": 37.410099,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566971
      },
      {
        "date": "2025-09-19",
        "close": 43.877274,
        "direction_boundary": 39.797981,
        "core_momentum": 0.1025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577965
      },
      {
        "date": "2025-09-26",
        "close": 40.195961,
        "direction_boundary": 39.399998,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590596
      },
      {
        "date": "2025-10-03",
        "close": 39.399998,
        "direction_boundary": 40.693436,
        "core_momentum": -0.031785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580812
      },
      {
        "date": "2025-10-10",
        "close": 38.900002,
        "direction_boundary": 40.295456,
        "core_momentum": -0.034631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446776
      },
      {
        "date": "2025-10-17",
        "close": 36.650002,
        "direction_boundary": 38.902523,
        "core_momentum": -0.057902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456236
      },
      {
        "date": "2025-10-24",
        "close": 37.200001,
        "direction_boundary": 38.405048,
        "core_momentum": -0.031377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454519
      },
      {
        "date": "2025-10-31",
        "close": 35.700001,
        "direction_boundary": 38.405048,
        "core_momentum": -0.070435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452515
      },
      {
        "date": "2025-11-07",
        "close": 34.0,
        "direction_boundary": 45.12096,
        "core_momentum": -0.24647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457525
      },
      {
        "date": "2025-11-14",
        "close": 32.400002,
        "direction_boundary": 47.359596,
        "core_momentum": -0.315873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438216
      },
      {
        "date": "2025-11-21",
        "close": 29.6,
        "direction_boundary": 42.18586,
        "core_momentum": -0.298343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450912
      },
      {
        "date": "2025-11-28",
        "close": 31.9,
        "direction_boundary": 41.290405,
        "core_momentum": -0.227423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463684
      },
      {
        "date": "2025-12-05",
        "close": 30.799999,
        "direction_boundary": 37.957325,
        "core_momentum": -0.188562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464731
      },
      {
        "date": "2025-12-12",
        "close": 37.75,
        "direction_boundary": 38.753284,
        "core_momentum": -0.025889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539287
      },
      {
        "date": "2025-12-19",
        "close": 36.650002,
        "direction_boundary": 39.101517,
        "core_momentum": -0.062696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541381
      },
      {
        "date": "2025-12-26",
        "close": 52.299999,
        "direction_boundary": 39.947224,
        "core_momentum": 0.309227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727877
      },
      {
        "date": "2026-01-02",
        "close": 52.0,
        "direction_boundary": 39.499496,
        "core_momentum": 0.316472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728338
      },
      {
        "date": "2026-01-09",
        "close": 51.0,
        "direction_boundary": 43.031567,
        "core_momentum": 0.185176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730144
      },
      {
        "date": "2026-01-16",
        "close": 56.599998,
        "direction_boundary": 40.295456,
        "core_momentum": 0.404625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738901
      },
      {
        "date": "2026-01-23",
        "close": 52.099998,
        "direction_boundary": 37.410099,
        "core_momentum": 0.392672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75273
      },
      {
        "date": "2026-01-30",
        "close": 55.599998,
        "direction_boundary": 37.45985,
        "core_momentum": 0.484256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755337
      },
      {
        "date": "2026-02-06",
        "close": 49.049999,
        "direction_boundary": 38.4548,
        "core_momentum": 0.275523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780299
      },
      {
        "date": "2026-02-13",
        "close": 47.200001,
        "direction_boundary": 39.15126,
        "core_momentum": 0.205581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781611
      },
      {
        "date": "2026-02-27",
        "close": 58.900002,
        "direction_boundary": 39.449749,
        "core_momentum": 0.493039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807373
      },
      {
        "date": "2026-03-06",
        "close": 58.299999,
        "direction_boundary": 38.206062,
        "core_momentum": 0.525936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794308
      },
      {
        "date": "2026-03-13",
        "close": 62.700001,
        "direction_boundary": 37.808083,
        "core_momentum": 0.658376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791609
      },
      {
        "date": "2026-03-20",
        "close": 65.800003,
        "direction_boundary": 36.962376,
        "core_momentum": 0.780189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771335
      },
      {
        "date": "2026-03-27",
        "close": 62.0,
        "direction_boundary": 38.604042,
        "core_momentum": 0.606049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771204
      },
      {
        "date": "2026-04-03",
        "close": 53.299999,
        "direction_boundary": 37.559345,
        "core_momentum": 0.419088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792584
      },
      {
        "date": "2026-04-10",
        "close": 56.099998,
        "direction_boundary": 34.823235,
        "core_momentum": 0.610993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793191
      },
      {
        "date": "2026-04-17",
        "close": 65.900002,
        "direction_boundary": 27.012878,
        "core_momentum": 1.439577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817862
      },
      {
        "date": "2026-04-24",
        "close": 65.400002,
        "direction_boundary": 28.15707,
        "core_momentum": 1.322685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810859
      },
      {
        "date": "2026-05-01",
        "close": 65.800003,
        "direction_boundary": 29.251516,
        "core_momentum": 1.249456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811111
      },
      {
        "date": "2026-05-08",
        "close": 60.900002,
        "direction_boundary": 31.191668,
        "core_momentum": 0.952445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818272
      },
      {
        "date": "2026-05-15",
        "close": 55.599998,
        "direction_boundary": 30.594698,
        "core_momentum": 0.817308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82748
      },
      {
        "date": "2026-05-22",
        "close": 57.0,
        "direction_boundary": 34.027275,
        "core_momentum": 0.675127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821811
      },
      {
        "date": "2026-05-29",
        "close": 53.799999,
        "direction_boundary": 32.435352,
        "core_momentum": 0.658684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814123
      },
      {
        "date": "2026-06-05",
        "close": 56.0,
        "direction_boundary": 32.68409,
        "core_momentum": 0.713372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811117
      },
      {
        "date": "2026-06-12",
        "close": 47.900002,
        "direction_boundary": 33.430302,
        "core_momentum": 0.432832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844764
      },
      {
        "date": "2026-06-19",
        "close": 48.450001,
        "direction_boundary": 31.639395,
        "core_momentum": 0.531319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80081
      },
      {
        "date": "2026-06-26",
        "close": 43.5,
        "direction_boundary": 32.186615,
        "core_momentum": 0.351493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815665
      },
      {
        "date": "2026-07-03",
        "close": 45.450001,
        "direction_boundary": 32.833336,
        "core_momentum": 0.384264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64577
      },
      {
        "date": "2026-07-10",
        "close": 41.650002,
        "direction_boundary": 32.932827,
        "core_momentum": 0.264696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655688
      },
      {
        "date": "2026-07-17",
        "close": 39.200001,
        "direction_boundary": 33.480053,
        "core_momentum": 0.170846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659534
      },
      {
        "date": "2026-07-24",
        "close": 39.299999,
        "direction_boundary": 33.082073,
        "core_momentum": 0.187955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639047
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "direction_boundary": 33.679039,
        "core_momentum": 0.068914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640129
      },
      {
        "date": "2026-08-07",
        "close": 42.549999,
        "direction_boundary": 34.87298,
        "core_momentum": 0.220142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 59.446434,
        "volume": 4058047
      },
      {
        "date": "2023-08-11",
        "close": 57.092125,
        "volume": 7229248
      },
      {
        "date": "2023-08-18",
        "close": 58.073086,
        "volume": 9330031
      },
      {
        "date": "2023-08-25",
        "close": 54.44352,
        "volume": 4123850
      },
      {
        "date": "2023-09-01",
        "close": 54.934002,
        "volume": 2950348
      },
      {
        "date": "2023-09-08",
        "close": 55.228287,
        "volume": 5754003
      },
      {
        "date": "2023-09-15",
        "close": 60.133114,
        "volume": 15862179
      },
      {
        "date": "2023-09-22",
        "close": 57.484505,
        "volume": 5625733
      },
      {
        "date": "2023-09-29",
        "close": 57.19022,
        "volume": 2454412
      },
      {
        "date": "2023-10-06",
        "close": 65.136032,
        "volume": 18203835
      },
      {
        "date": "2023-10-13",
        "close": 62.585522,
        "volume": 8138910
      },
      {
        "date": "2023-10-20",
        "close": 63.076008,
        "volume": 24066271
      },
      {
        "date": "2023-10-27",
        "close": 65.822701,
        "volume": 39900553
      },
      {
        "date": "2023-11-03",
        "close": 65.822701,
        "volume": 14462115
      },
      {
        "date": "2023-11-10",
        "close": 67.392242,
        "volume": 14643429
      },
      {
        "date": "2023-11-17",
        "close": 74.160904,
        "volume": 48318553
      },
      {
        "date": "2023-11-24",
        "close": 67.294144,
        "volume": 67335633
      },
      {
        "date": "2023-12-01",
        "close": 63.370289,
        "volume": 20411557
      },
      {
        "date": "2023-12-08",
        "close": 63.272202,
        "volume": 8039547
      },
      {
        "date": "2023-12-15",
        "close": 58.857861,
        "volume": 12355839
      },
      {
        "date": "2023-12-22",
        "close": 57.386414,
        "volume": 5342917
      },
      {
        "date": "2023-12-29",
        "close": 57.974987,
        "volume": 3823478
      },
      {
        "date": "2024-01-05",
        "close": 56.405449,
        "volume": 2893951
      },
      {
        "date": "2024-01-12",
        "close": 54.051132,
        "volume": 3236776
      },
      {
        "date": "2024-01-19",
        "close": 53.266361,
        "volume": 3031935
      },
      {
        "date": "2024-01-26",
        "close": 56.601643,
        "volume": 3559534
      },
      {
        "date": "2024-02-02",
        "close": 54.835907,
        "volume": 2093349
      },
      {
        "date": "2024-02-09",
        "close": 54.149231,
        "volume": 417100
      },
      {
        "date": "2024-02-16",
        "close": 58.759762,
        "volume": 2807742
      },
      {
        "date": "2024-02-23",
        "close": 59.152149,
        "volume": 4769122
      },
      {
        "date": "2024-03-01",
        "close": 67.19606,
        "volume": 25236668
      },
      {
        "date": "2024-03-08",
        "close": 59.446434,
        "volume": 30240161
      },
      {
        "date": "2024-03-15",
        "close": 55.718769,
        "volume": 7541917
      },
      {
        "date": "2024-03-22",
        "close": 57.484505,
        "volume": 3471528
      },
      {
        "date": "2024-03-29",
        "close": 59.740726,
        "volume": 9123050
      },
      {
        "date": "2024-04-05",
        "close": 58.269279,
        "volume": 1384393
      },
      {
        "date": "2024-04-12",
        "close": 57.680702,
        "volume": 5681651
      },
      {
        "date": "2024-04-19",
        "close": 55.424484,
        "volume": 4859353
      },
      {
        "date": "2024-04-26",
        "close": 54.737804,
        "volume": 2102914
      },
      {
        "date": "2024-05-03",
        "close": 55.130196,
        "volume": 3086467
      },
      {
        "date": "2024-05-10",
        "close": 54.835907,
        "volume": 2095720
      },
      {
        "date": "2024-05-17",
        "close": 56.307354,
        "volume": 3534656
      },
      {
        "date": "2024-05-24",
        "close": 55.228287,
        "volume": 3764119
      },
      {
        "date": "2024-05-31",
        "close": 54.44352,
        "volume": 3204397
      },
      {
        "date": "2024-06-07",
        "close": 52.677784,
        "volume": 2526620
      },
      {
        "date": "2024-06-14",
        "close": 50.519661,
        "volume": 3213079
      },
      {
        "date": "2024-06-21",
        "close": 50.617756,
        "volume": 2217412
      },
      {
        "date": "2024-06-28",
        "close": 51.010143,
        "volume": 2282800
      },
      {
        "date": "2024-07-05",
        "close": 51.402531,
        "volume": 1608850
      },
      {
        "date": "2024-07-12",
        "close": 47.772961,
        "volume": 2829056
      },
      {
        "date": "2024-07-19",
        "close": 47.309849,
        "volume": 2180327
      },
      {
        "date": "2024-07-26",
        "close": 44.424496,
        "volume": 1623555
      },
      {
        "date": "2024-08-02",
        "close": 43.230556,
        "volume": 1649201
      },
      {
        "date": "2024-08-09",
        "close": 39.350254,
        "volume": 4820878
      },
      {
        "date": "2024-08-16",
        "close": 39.399998,
        "volume": 1610471
      },
      {
        "date": "2024-08-23",
        "close": 40.096466,
        "volume": 2157248
      },
      {
        "date": "2024-08-30",
        "close": 40.743183,
        "volume": 1919664
      },
      {
        "date": "2024-09-06",
        "close": 37.410099,
        "volume": 3031466
      },
      {
        "date": "2024-09-13",
        "close": 39.797981,
        "volume": 2889865
      },
      {
        "date": "2024-09-20",
        "close": 39.399998,
        "volume": 1097968
      },
      {
        "date": "2024-09-27",
        "close": 40.693436,
        "volume": 1723900
      },
      {
        "date": "2024-10-04",
        "close": 40.295456,
        "volume": 540302
      },
      {
        "date": "2024-10-11",
        "close": 38.902523,
        "volume": 628895
      },
      {
        "date": "2024-10-18",
        "close": 38.405048,
        "volume": 1444595
      },
      {
        "date": "2024-10-25",
        "close": 38.405048,
        "volume": 926228
      },
      {
        "date": "2024-11-01",
        "close": 45.12096,
        "volume": 3318427
      },
      {
        "date": "2024-11-08",
        "close": 47.359596,
        "volume": 38872948
      },
      {
        "date": "2024-11-15",
        "close": 42.18586,
        "volume": 6662231
      },
      {
        "date": "2024-11-22",
        "close": 41.290405,
        "volume": 2009927
      },
      {
        "date": "2024-11-29",
        "close": 37.957325,
        "volume": 3307282
      },
      {
        "date": "2024-12-06",
        "close": 38.753284,
        "volume": 1452625
      },
      {
        "date": "2024-12-13",
        "close": 39.101517,
        "volume": 3753584
      },
      {
        "date": "2024-12-20",
        "close": 39.947224,
        "volume": 6172998
      },
      {
        "date": "2024-12-27",
        "close": 39.499496,
        "volume": 3426063
      },
      {
        "date": "2025-01-03",
        "close": 43.031567,
        "volume": 6965188
      },
      {
        "date": "2025-01-10",
        "close": 40.295456,
        "volume": 26738474
      },
      {
        "date": "2025-01-17",
        "close": 37.410099,
        "volume": 4548381
      },
      {
        "date": "2025-01-24",
        "close": 37.45985,
        "volume": 921414
      },
      {
        "date": "2025-02-07",
        "close": 38.4548,
        "volume": 2185921
      },
      {
        "date": "2025-02-14",
        "close": 39.15126,
        "volume": 2446676
      },
      {
        "date": "2025-02-21",
        "close": 39.449749,
        "volume": 1773241
      },
      {
        "date": "2025-02-28",
        "close": 38.206062,
        "volume": 1038050
      },
      {
        "date": "2025-03-07",
        "close": 37.808083,
        "volume": 1039432
      },
      {
        "date": "2025-03-14",
        "close": 36.962376,
        "volume": 1280846
      },
      {
        "date": "2025-03-21",
        "close": 38.604042,
        "volume": 1137341
      },
      {
        "date": "2025-03-28",
        "close": 37.559345,
        "volume": 13509875
      },
      {
        "date": "2025-04-04",
        "close": 34.823235,
        "volume": 2250494
      },
      {
        "date": "2025-04-11",
        "close": 27.012878,
        "volume": 3215902
      },
      {
        "date": "2025-04-18",
        "close": 28.15707,
        "volume": 1897523
      },
      {
        "date": "2025-04-25",
        "close": 29.251516,
        "volume": 1681198
      },
      {
        "date": "2025-05-02",
        "close": 31.191668,
        "volume": 2263608
      },
      {
        "date": "2025-05-09",
        "close": 30.594698,
        "volume": 985740
      },
      {
        "date": "2025-05-16",
        "close": 34.027275,
        "volume": 6074181
      },
      {
        "date": "2025-05-23",
        "close": 32.435352,
        "volume": 1985484
      },
      {
        "date": "2025-05-30",
        "close": 32.68409,
        "volume": 1040459
      },
      {
        "date": "2025-06-06",
        "close": 33.430302,
        "volume": 2029325
      },
      {
        "date": "2025-06-13",
        "close": 31.639395,
        "volume": 2131077
      },
      {
        "date": "2025-06-20",
        "close": 32.186615,
        "volume": 1343090
      },
      {
        "date": "2025-06-27",
        "close": 32.833336,
        "volume": 1246850
      },
      {
        "date": "2025-07-04",
        "close": 32.932827,
        "volume": 968719
      },
      {
        "date": "2025-07-11",
        "close": 33.480053,
        "volume": 1234318
      },
      {
        "date": "2025-07-18",
        "close": 33.082073,
        "volume": 987072
      },
      {
        "date": "2025-07-25",
        "close": 33.679039,
        "volume": 1222758
      },
      {
        "date": "2025-08-01",
        "close": 34.87298,
        "volume": 3038095
      },
      {
        "date": "2025-08-08",
        "close": 34.475002,
        "volume": 1355974
      },
      {
        "date": "2025-08-15",
        "close": 36.265911,
        "volume": 2561951
      },
      {
        "date": "2025-08-22",
        "close": 42.782829,
        "volume": 22077721
      },
      {
        "date": "2025-08-29",
        "close": 47.956566,
        "volume": 43872344
      },
      {
        "date": "2025-09-05",
        "close": 44.822475,
        "volume": 19353098
      },
      {
        "date": "2025-09-12",
        "close": 39.996971,
        "volume": 12158706
      },
      {
        "date": "2025-09-19",
        "close": 43.877274,
        "volume": 12188060
      },
      {
        "date": "2025-09-26",
        "close": 40.195961,
        "volume": 6532872
      },
      {
        "date": "2025-10-03",
        "close": 39.399998,
        "volume": 2144420
      },
      {
        "date": "2025-10-10",
        "close": 38.900002,
        "volume": 1211171
      },
      {
        "date": "2025-10-17",
        "close": 36.650002,
        "volume": 2355159
      },
      {
        "date": "2025-10-24",
        "close": 37.200001,
        "volume": 2432012
      },
      {
        "date": "2025-10-31",
        "close": 35.700001,
        "volume": 1580440
      },
      {
        "date": "2025-11-07",
        "close": 34.0,
        "volume": 1515496
      },
      {
        "date": "2025-11-14",
        "close": 32.400002,
        "volume": 1919296
      },
      {
        "date": "2025-11-21",
        "close": 29.6,
        "volume": 2388835
      },
      {
        "date": "2025-11-28",
        "close": 31.9,
        "volume": 1285543
      },
      {
        "date": "2025-12-05",
        "close": 30.799999,
        "volume": 818319
      },
      {
        "date": "2025-12-12",
        "close": 37.75,
        "volume": 6604160
      },
      {
        "date": "2025-12-19",
        "close": 36.650002,
        "volume": 22243987
      },
      {
        "date": "2025-12-26",
        "close": 52.299999,
        "volume": 58786059
      },
      {
        "date": "2026-01-02",
        "close": 52.0,
        "volume": 63805010
      },
      {
        "date": "2026-01-09",
        "close": 51.0,
        "volume": 8676510
      },
      {
        "date": "2026-01-16",
        "close": 56.599998,
        "volume": 31013011
      },
      {
        "date": "2026-01-23",
        "close": 52.099998,
        "volume": 40170398
      },
      {
        "date": "2026-01-30",
        "close": 55.599998,
        "volume": 43964362
      },
      {
        "date": "2026-02-06",
        "close": 49.049999,
        "volume": 34025781
      },
      {
        "date": "2026-02-13",
        "close": 47.200001,
        "volume": 7426113
      },
      {
        "date": "2026-02-27",
        "close": 58.900002,
        "volume": 34619338
      },
      {
        "date": "2026-03-06",
        "close": 58.299999,
        "volume": 103444625
      },
      {
        "date": "2026-03-13",
        "close": 62.700001,
        "volume": 39784180
      },
      {
        "date": "2026-03-20",
        "close": 65.800003,
        "volume": 97851057
      },
      {
        "date": "2026-03-27",
        "close": 62.0,
        "volume": 25580319
      },
      {
        "date": "2026-04-03",
        "close": 53.299999,
        "volume": 13800368
      },
      {
        "date": "2026-04-10",
        "close": 56.099998,
        "volume": 10769553
      },
      {
        "date": "2026-04-17",
        "close": 65.900002,
        "volume": 54853081
      },
      {
        "date": "2026-04-24",
        "close": 65.400002,
        "volume": 100765815
      },
      {
        "date": "2026-05-01",
        "close": 65.800003,
        "volume": 26430805
      },
      {
        "date": "2026-05-08",
        "close": 60.900002,
        "volume": 19824179
      },
      {
        "date": "2026-05-15",
        "close": 55.599998,
        "volume": 15320642
      },
      {
        "date": "2026-05-22",
        "close": 57.0,
        "volume": 12579679
      },
      {
        "date": "2026-05-29",
        "close": 53.799999,
        "volume": 10320732
      },
      {
        "date": "2026-06-05",
        "close": 56.0,
        "volume": 12429604
      },
      {
        "date": "2026-06-12",
        "close": 47.900002,
        "volume": 7507174
      },
      {
        "date": "2026-06-19",
        "close": 48.450001,
        "volume": 3668155
      },
      {
        "date": "2026-06-26",
        "close": 43.5,
        "volume": 5645308
      },
      {
        "date": "2026-07-03",
        "close": 45.450001,
        "volume": 4380311
      },
      {
        "date": "2026-07-10",
        "close": 41.650002,
        "volume": 3030640
      },
      {
        "date": "2026-07-17",
        "close": 39.200001,
        "volume": 4089144
      },
      {
        "date": "2026-07-24",
        "close": 39.299999,
        "volume": 4490725
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "volume": 4138362
      },
      {
        "date": "2026-08-07",
        "close": 42.549999,
        "volume": 13296776
      }
    ],
    "sharemaestro_context": {
      "trend": 53.101667,
      "fair_value": 47.24041,
      "market_activity": -36.490673,
      "market_dynamics": -1.470388,
      "relative_strength": -33.119541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.043795,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.046554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.068085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078357,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.161259,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.156785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.002382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.122297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 1.788321
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.613833
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.01465
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.337461
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.060465
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.069797
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.186424
      }
    ]
  }
}