{
  "ticker": {
    "uuid": "4c0d408c-52ac-45e7-8016-20a5a8b1e9c6",
    "symbol": "ZPD9",
    "name": "State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.754999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.846256,
    "boundary_margin": 0.171089,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12745,
    "volatility_stability": 0.6926,
    "risk_context": 0.7846,
    "current_regime": {
      "move": 0.586094,
      "interruption": -0.085924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.375221,
        "direction_boundary": 16.18429,
        "core_momentum": 0.073586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136541
      },
      {
        "date": "2023-08-25",
        "close": 17.579378,
        "direction_boundary": 15.597468,
        "core_momentum": 0.127066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135017
      },
      {
        "date": "2023-09-01",
        "close": 17.914783,
        "direction_boundary": 15.484686,
        "core_momentum": 0.156936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133702
      },
      {
        "date": "2023-09-08",
        "close": 17.754374,
        "direction_boundary": 15.583369,
        "core_momentum": 0.139316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131677
      },
      {
        "date": "2023-09-15",
        "close": 18.120764,
        "direction_boundary": 15.266169,
        "core_momentum": 0.186988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124347
      },
      {
        "date": "2023-09-22",
        "close": 17.680437,
        "direction_boundary": 14.467818,
        "core_momentum": 0.222053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129853
      },
      {
        "date": "2023-09-29",
        "close": 17.406816,
        "direction_boundary": 14.389742,
        "core_momentum": 0.209668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122364
      },
      {
        "date": "2023-10-06",
        "close": 17.247517,
        "direction_boundary": 14.427873,
        "core_momentum": 0.19543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122993
      },
      {
        "date": "2023-10-13",
        "close": 17.219404,
        "direction_boundary": 14.616709,
        "core_momentum": 0.178063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120458
      },
      {
        "date": "2023-10-20",
        "close": 16.694649,
        "direction_boundary": 14.99983,
        "core_momentum": 0.112989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126138
      },
      {
        "date": "2023-10-27",
        "close": 16.61594,
        "direction_boundary": 15.482817,
        "core_momentum": 0.073186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125877
      },
      {
        "date": "2023-11-03",
        "close": 17.284998,
        "direction_boundary": 15.69163,
        "core_momentum": 0.101543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139016
      },
      {
        "date": "2023-11-10",
        "close": 17.305616,
        "direction_boundary": 16.427002,
        "core_momentum": 0.053486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139023
      },
      {
        "date": "2023-11-17",
        "close": 17.88097,
        "direction_boundary": 16.407028,
        "core_momentum": 0.089836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146469
      },
      {
        "date": "2023-11-24",
        "close": 17.989668,
        "direction_boundary": 16.592234,
        "core_momentum": 0.084222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144787
      },
      {
        "date": "2023-12-01",
        "close": 18.184574,
        "direction_boundary": 16.597681,
        "core_momentum": 0.095609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2023-12-08",
        "close": 18.405722,
        "direction_boundary": 16.55047,
        "core_momentum": 0.112097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144665
      },
      {
        "date": "2023-12-15",
        "close": 18.430084,
        "direction_boundary": 15.987594,
        "core_momentum": 0.152774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143912
      },
      {
        "date": "2023-12-22",
        "close": 18.574394,
        "direction_boundary": 16.141928,
        "core_momentum": 0.150692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136276
      },
      {
        "date": "2023-12-29",
        "close": 18.634365,
        "direction_boundary": 16.094723,
        "core_momentum": 0.157793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133764
      },
      {
        "date": "2024-01-05",
        "close": 18.576265,
        "direction_boundary": 16.951752,
        "core_momentum": 0.095832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125517
      },
      {
        "date": "2024-01-12",
        "close": 18.769302,
        "direction_boundary": 17.215034,
        "core_momentum": 0.090286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120723
      },
      {
        "date": "2024-01-19",
        "close": 18.555653,
        "direction_boundary": 17.25498,
        "core_momentum": 0.07538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121263
      },
      {
        "date": "2024-01-26",
        "close": 18.928604,
        "direction_boundary": 17.320341,
        "core_momentum": 0.092854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123274
      },
      {
        "date": "2024-02-02",
        "close": 18.634365,
        "direction_boundary": 17.612679,
        "core_momentum": 0.058009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117586
      },
      {
        "date": "2024-02-09",
        "close": 18.46944,
        "direction_boundary": 17.300371,
        "core_momentum": 0.067575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118582
      },
      {
        "date": "2024-02-16",
        "close": 18.675596,
        "direction_boundary": 17.538237,
        "core_momentum": 0.06485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116619
      },
      {
        "date": "2024-02-23",
        "close": 18.980139,
        "direction_boundary": 17.222296,
        "core_momentum": 0.102068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117469
      },
      {
        "date": "2024-03-01",
        "close": 18.909861,
        "direction_boundary": 17.627207,
        "core_momentum": 0.072766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115496
      },
      {
        "date": "2024-03-08",
        "close": 18.928604,
        "direction_boundary": 17.307636,
        "core_momentum": 0.093656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114407
      },
      {
        "date": "2024-03-15",
        "close": 18.905174,
        "direction_boundary": 16.73386,
        "core_momentum": 0.129756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111512
      },
      {
        "date": "2024-03-22",
        "close": 19.153374,
        "direction_boundary": 16.868479,
        "core_momentum": 0.135454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105879
      },
      {
        "date": "2024-03-29",
        "close": 19.238018,
        "direction_boundary": 17.480949,
        "core_momentum": 0.100513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102399
      },
      {
        "date": "2024-04-05",
        "close": 18.819496,
        "direction_boundary": 17.451784,
        "core_momentum": 0.078371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107091
      },
      {
        "date": "2024-04-12",
        "close": 18.795042,
        "direction_boundary": 17.747084,
        "core_momentum": 0.05905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107062
      },
      {
        "date": "2024-04-19",
        "close": 18.727325,
        "direction_boundary": 17.923897,
        "core_momentum": 0.044824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095639
      },
      {
        "date": "2024-04-26",
        "close": 19.14867,
        "direction_boundary": 17.980406,
        "core_momentum": 0.064974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097772
      },
      {
        "date": "2024-05-03",
        "close": 19.266233,
        "direction_boundary": 17.956707,
        "core_momentum": 0.072927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084617
      },
      {
        "date": "2024-05-10",
        "close": 20.1315,
        "direction_boundary": 17.974936,
        "core_momentum": 0.119976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100813
      },
      {
        "date": "2024-05-17",
        "close": 20.178524,
        "direction_boundary": 18.109827,
        "core_momentum": 0.114231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093116
      },
      {
        "date": "2024-05-24",
        "close": 20.159712,
        "direction_boundary": 17.807234,
        "core_momentum": 0.132108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093408
      },
      {
        "date": "2024-05-31",
        "close": 20.09388,
        "direction_boundary": 17.960352,
        "core_momentum": 0.118791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093516
      },
      {
        "date": "2024-06-07",
        "close": 20.178524,
        "direction_boundary": 17.736147,
        "core_momentum": 0.137706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092761
      },
      {
        "date": "2024-06-14",
        "close": 19.496656,
        "direction_boundary": 17.943947,
        "core_momentum": 0.086531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106637
      },
      {
        "date": "2024-06-21",
        "close": 19.764702,
        "direction_boundary": 17.387985,
        "core_momentum": 0.136687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107561
      },
      {
        "date": "2024-06-28",
        "close": 19.553089,
        "direction_boundary": 17.750729,
        "core_momentum": 0.101537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109083
      },
      {
        "date": "2024-07-05",
        "close": 19.919886,
        "direction_boundary": 17.212992,
        "core_momentum": 0.157259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111236
      },
      {
        "date": "2024-07-12",
        "close": 20.253765,
        "direction_boundary": 17.703337,
        "core_momentum": 0.144065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112435
      },
      {
        "date": "2024-07-19",
        "close": 19.89167,
        "direction_boundary": 17.922075,
        "core_momentum": 0.109898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114474
      },
      {
        "date": "2024-07-26",
        "close": 20.159712,
        "direction_boundary": 18.122585,
        "core_momentum": 0.112408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112858
      },
      {
        "date": "2024-08-02",
        "close": 19.651842,
        "direction_boundary": 17.593966,
        "core_momentum": 0.116965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116774
      },
      {
        "date": "2024-08-09",
        "close": 19.53898,
        "direction_boundary": 17.643183,
        "core_momentum": 0.107452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116267
      },
      {
        "date": "2024-08-16",
        "close": 20.037447,
        "direction_boundary": 17.375221,
        "core_momentum": 0.15322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120015
      },
      {
        "date": "2024-08-23",
        "close": 20.352516,
        "direction_boundary": 17.579378,
        "core_momentum": 0.157749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119888
      },
      {
        "date": "2024-08-30",
        "close": 20.681692,
        "direction_boundary": 17.914783,
        "core_momentum": 0.154448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120907
      },
      {
        "date": "2024-09-06",
        "close": 20.46538,
        "direction_boundary": 17.754374,
        "core_momentum": 0.152695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122417
      },
      {
        "date": "2024-09-13",
        "close": 20.724016,
        "direction_boundary": 18.120764,
        "core_momentum": 0.143661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122955
      },
      {
        "date": "2024-09-20",
        "close": 20.662882,
        "direction_boundary": 17.680437,
        "core_momentum": 0.168686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122481
      },
      {
        "date": "2024-09-27",
        "close": 21.155367,
        "direction_boundary": 17.406816,
        "core_momentum": 0.21535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12578
      },
      {
        "date": "2024-10-04",
        "close": 20.677744,
        "direction_boundary": 17.247517,
        "core_momentum": 0.198882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126128
      },
      {
        "date": "2024-10-11",
        "close": 20.880371,
        "direction_boundary": 17.219404,
        "core_momentum": 0.212607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126196
      },
      {
        "date": "2024-10-18",
        "close": 21.271154,
        "direction_boundary": 16.694649,
        "core_momentum": 0.27413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127243
      },
      {
        "date": "2024-10-25",
        "close": 20.803179,
        "direction_boundary": 16.61594,
        "core_momentum": 0.252001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130039
      },
      {
        "date": "2024-11-01",
        "close": 20.697041,
        "direction_boundary": 17.284998,
        "core_momentum": 0.197399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130465
      },
      {
        "date": "2024-11-08",
        "close": 20.306259,
        "direction_boundary": 17.305616,
        "core_momentum": 0.173391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119485
      },
      {
        "date": "2024-11-15",
        "close": 20.171173,
        "direction_boundary": 17.88097,
        "core_momentum": 0.12808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119836
      },
      {
        "date": "2024-11-22",
        "close": 20.325556,
        "direction_boundary": 17.989668,
        "core_momentum": 0.129846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120291
      },
      {
        "date": "2024-11-29",
        "close": 20.296608,
        "direction_boundary": 18.184574,
        "core_momentum": 0.116144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120209
      },
      {
        "date": "2024-12-06",
        "close": 20.663269,
        "direction_boundary": 18.405722,
        "core_momentum": 0.122655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122557
      },
      {
        "date": "2024-12-13",
        "close": 20.494411,
        "direction_boundary": 18.430084,
        "core_momentum": 0.112009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112442
      },
      {
        "date": "2024-12-20",
        "close": 20.065033,
        "direction_boundary": 18.574394,
        "core_momentum": 0.080252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115504
      },
      {
        "date": "2024-12-27",
        "close": 20.24354,
        "direction_boundary": 18.634365,
        "core_momentum": 0.086355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114853
      },
      {
        "date": "2025-01-03",
        "close": 20.282135,
        "direction_boundary": 18.576265,
        "core_momentum": 0.091831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112139
      },
      {
        "date": "2025-01-10",
        "close": 20.475115,
        "direction_boundary": 18.769302,
        "core_momentum": 0.090883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110535
      },
      {
        "date": "2025-01-17",
        "close": 21.116772,
        "direction_boundary": 18.555653,
        "core_momentum": 0.138024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114916
      },
      {
        "date": "2025-01-24",
        "close": 21.319399,
        "direction_boundary": 18.928604,
        "core_momentum": 0.126306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114297
      },
      {
        "date": "2025-01-31",
        "close": 21.628168,
        "direction_boundary": 18.634365,
        "core_momentum": 0.16066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108211
      },
      {
        "date": "2025-02-07",
        "close": 21.681236,
        "direction_boundary": 18.46944,
        "core_momentum": 0.173898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107374
      },
      {
        "date": "2025-02-14",
        "close": 22.163683,
        "direction_boundary": 18.675596,
        "core_momentum": 0.186772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106202
      },
      {
        "date": "2025-02-21",
        "close": 22.047897,
        "direction_boundary": 18.980139,
        "core_momentum": 0.16163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105531
      },
      {
        "date": "2025-02-28",
        "close": 22.173334,
        "direction_boundary": 18.909861,
        "core_momentum": 0.17258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10395
      },
      {
        "date": "2025-03-07",
        "close": 22.626835,
        "direction_boundary": 18.928604,
        "core_momentum": 0.195378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104891
      },
      {
        "date": "2025-03-14",
        "close": 22.57859,
        "direction_boundary": 18.905174,
        "core_momentum": 0.194307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104432
      },
      {
        "date": "2025-03-21",
        "close": 22.520697,
        "direction_boundary": 19.153374,
        "core_momentum": 0.175808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104387
      },
      {
        "date": "2025-03-28",
        "close": 22.420309,
        "direction_boundary": 19.238018,
        "core_momentum": 0.165417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100686
      },
      {
        "date": "2025-04-04",
        "close": 21.219912,
        "direction_boundary": 18.819496,
        "core_momentum": 0.127549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12393
      },
      {
        "date": "2025-04-11",
        "close": 20.682638,
        "direction_boundary": 18.795042,
        "core_momentum": 0.100431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128563
      },
      {
        "date": "2025-04-18",
        "close": 21.524853,
        "direction_boundary": 18.727325,
        "core_momentum": 0.149382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2025-04-25",
        "close": 22.100847,
        "direction_boundary": 19.14867,
        "core_momentum": 0.154171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13841
      },
      {
        "date": "2025-05-02",
        "close": 22.76881,
        "direction_boundary": 19.266233,
        "core_momentum": 0.181799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143037
      },
      {
        "date": "2025-05-09",
        "close": 23.001146,
        "direction_boundary": 20.1315,
        "core_momentum": 0.142545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139444
      },
      {
        "date": "2025-05-16",
        "close": 23.247999,
        "direction_boundary": 20.178524,
        "core_momentum": 0.152116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138664
      },
      {
        "date": "2025-05-23",
        "close": 23.286726,
        "direction_boundary": 20.159712,
        "core_momentum": 0.155112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138724
      },
      {
        "date": "2025-05-30",
        "close": 23.286726,
        "direction_boundary": 20.09388,
        "core_momentum": 0.158896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138601
      },
      {
        "date": "2025-06-06",
        "close": 23.504538,
        "direction_boundary": 20.178524,
        "core_momentum": 0.164829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137545
      },
      {
        "date": "2025-06-13",
        "close": 23.112473,
        "direction_boundary": 19.496656,
        "core_momentum": 0.185458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139696
      },
      {
        "date": "2025-06-20",
        "close": 22.691366,
        "direction_boundary": 19.764702,
        "core_momentum": 0.148075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138717
      },
      {
        "date": "2025-06-27",
        "close": 22.836575,
        "direction_boundary": 19.553089,
        "core_momentum": 0.167927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138612
      },
      {
        "date": "2025-07-04",
        "close": 22.73493,
        "direction_boundary": 19.919886,
        "core_momentum": 0.141318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139143
      },
      {
        "date": "2025-07-11",
        "close": 22.851097,
        "direction_boundary": 20.253765,
        "core_momentum": 0.128239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138956
      },
      {
        "date": "2025-07-18",
        "close": 22.865618,
        "direction_boundary": 19.89167,
        "core_momentum": 0.149507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133587
      },
      {
        "date": "2025-07-25",
        "close": 23.112473,
        "direction_boundary": 20.159712,
        "core_momentum": 0.146468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133712
      },
      {
        "date": "2025-08-01",
        "close": 22.410627,
        "direction_boundary": 19.651842,
        "core_momentum": 0.140383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140612
      },
      {
        "date": "2025-08-08",
        "close": 22.846256,
        "direction_boundary": 19.53898,
        "core_momentum": 0.169266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142785
      },
      {
        "date": "2025-08-15",
        "close": 23.160875,
        "direction_boundary": 20.037447,
        "core_momentum": 0.15588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140907
      },
      {
        "date": "2025-08-22",
        "close": 23.475496,
        "direction_boundary": 20.352516,
        "core_momentum": 0.153444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141457
      },
      {
        "date": "2025-08-29",
        "close": 22.870457,
        "direction_boundary": 20.681692,
        "core_momentum": 0.105831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14676
      },
      {
        "date": "2025-09-05",
        "close": 22.676844,
        "direction_boundary": 20.46538,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144694
      },
      {
        "date": "2025-09-12",
        "close": 22.725248,
        "direction_boundary": 20.724016,
        "core_momentum": 0.096566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144684
      },
      {
        "date": "2025-09-19",
        "close": 22.550999,
        "direction_boundary": 20.662882,
        "core_momentum": 0.091377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145059
      },
      {
        "date": "2025-09-26",
        "close": 22.58975,
        "direction_boundary": 21.155367,
        "core_momentum": 0.067802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144927
      },
      {
        "date": "2025-10-03",
        "close": 23.12772,
        "direction_boundary": 20.677744,
        "core_momentum": 0.118484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124458
      },
      {
        "date": "2025-10-10",
        "close": 23.003191,
        "direction_boundary": 20.880371,
        "core_momentum": 0.101666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118038
      },
      {
        "date": "2025-10-17",
        "close": 23.1327,
        "direction_boundary": 21.271154,
        "core_momentum": 0.087515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10621
      },
      {
        "date": "2025-10-24",
        "close": 23.481386,
        "direction_boundary": 20.803179,
        "core_momentum": 0.12874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102226
      },
      {
        "date": "2025-10-31",
        "close": 23.20742,
        "direction_boundary": 20.697041,
        "core_momentum": 0.121292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095953
      },
      {
        "date": "2025-11-07",
        "close": 22.858736,
        "direction_boundary": 20.306259,
        "core_momentum": 0.125699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097387
      },
      {
        "date": "2025-11-14",
        "close": 23.147646,
        "direction_boundary": 20.171173,
        "core_momentum": 0.147561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097843
      },
      {
        "date": "2025-11-21",
        "close": 22.83881,
        "direction_boundary": 20.325556,
        "core_momentum": 0.12365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099504
      },
      {
        "date": "2025-11-28",
        "close": 23.247269,
        "direction_boundary": 20.296608,
        "core_momentum": 0.145377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102753
      },
      {
        "date": "2025-12-05",
        "close": 23.102816,
        "direction_boundary": 20.663269,
        "core_momentum": 0.118062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102176
      },
      {
        "date": "2025-12-12",
        "close": 22.993227,
        "direction_boundary": 20.494411,
        "core_momentum": 0.121927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0997
      },
      {
        "date": "2025-12-19",
        "close": 23.267193,
        "direction_boundary": 20.065033,
        "core_momentum": 0.159589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097459
      },
      {
        "date": "2025-12-26",
        "close": 23.257231,
        "direction_boundary": 20.24354,
        "core_momentum": 0.148872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097159
      },
      {
        "date": "2026-01-02",
        "close": 23.486368,
        "direction_boundary": 20.282135,
        "core_momentum": 0.157983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097655
      },
      {
        "date": "2026-01-09",
        "close": 23.665689,
        "direction_boundary": 20.475115,
        "core_momentum": 0.155827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097915
      },
      {
        "date": "2026-01-16",
        "close": 23.70056,
        "direction_boundary": 21.116772,
        "core_momentum": 0.122357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097909
      },
      {
        "date": "2026-01-23",
        "close": 23.262213,
        "direction_boundary": 21.319399,
        "core_momentum": 0.091129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100739
      },
      {
        "date": "2026-01-30",
        "close": 23.486368,
        "direction_boundary": 21.628168,
        "core_momentum": 0.085916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09091
      },
      {
        "date": "2026-02-06",
        "close": 24.208641,
        "direction_boundary": 21.681236,
        "core_momentum": 0.116571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096277
      },
      {
        "date": "2026-02-13",
        "close": 24.517477,
        "direction_boundary": 22.163683,
        "core_momentum": 0.1062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096049
      },
      {
        "date": "2026-02-20",
        "close": 24.836273,
        "direction_boundary": 22.047897,
        "core_momentum": 0.126469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095917
      },
      {
        "date": "2026-02-27",
        "close": 25.189938,
        "direction_boundary": 22.173334,
        "core_momentum": 0.136046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088106
      },
      {
        "date": "2026-03-06",
        "close": 23.899807,
        "direction_boundary": 22.626835,
        "core_momentum": 0.056259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116841
      },
      {
        "date": "2026-03-13",
        "close": 23.954599,
        "direction_boundary": 22.57859,
        "core_momentum": 0.060943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116842
      },
      {
        "date": "2026-03-20",
        "close": 23.292099,
        "direction_boundary": 22.520697,
        "core_momentum": 0.034253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123449
      },
      {
        "date": "2026-03-27",
        "close": 23.610001,
        "direction_boundary": 22.420309,
        "core_momentum": 0.053063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124626
      },
      {
        "date": "2026-04-03",
        "close": 24.52,
        "direction_boundary": 21.219912,
        "core_momentum": 0.155518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13104
      },
      {
        "date": "2026-04-10",
        "close": 25.055,
        "direction_boundary": 20.682638,
        "core_momentum": 0.211403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133216
      },
      {
        "date": "2026-04-17",
        "close": 25.120001,
        "direction_boundary": 21.524853,
        "core_momentum": 0.167023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133176
      },
      {
        "date": "2026-04-24",
        "close": 24.885,
        "direction_boundary": 22.100847,
        "core_momentum": 0.125975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133147
      },
      {
        "date": "2026-05-01",
        "close": 24.844999,
        "direction_boundary": 22.76881,
        "core_momentum": 0.091186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131755
      },
      {
        "date": "2026-05-08",
        "close": 24.549999,
        "direction_boundary": 23.001146,
        "core_momentum": 0.067338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130966
      },
      {
        "date": "2026-05-15",
        "close": 24.385,
        "direction_boundary": 23.247999,
        "core_momentum": 0.048907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130809
      },
      {
        "date": "2026-05-22",
        "close": 25.02,
        "direction_boundary": 23.286726,
        "core_momentum": 0.074432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2026-05-29",
        "close": 24.74,
        "direction_boundary": 23.286726,
        "core_momentum": 0.062408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132693
      },
      {
        "date": "2026-06-05",
        "close": 24.705,
        "direction_boundary": 23.504538,
        "core_momentum": 0.051074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132234
      },
      {
        "date": "2026-06-12",
        "close": 25.17,
        "direction_boundary": 23.112473,
        "core_momentum": 0.089022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133613
      },
      {
        "date": "2026-06-19",
        "close": 25.155001,
        "direction_boundary": 22.691366,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133168
      },
      {
        "date": "2026-06-26",
        "close": 25.309999,
        "direction_boundary": 22.836575,
        "core_momentum": 0.10831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133142
      },
      {
        "date": "2026-07-03",
        "close": 25.719999,
        "direction_boundary": 22.73493,
        "core_momentum": 0.131299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134039
      },
      {
        "date": "2026-07-10",
        "close": 25.594999,
        "direction_boundary": 22.851097,
        "core_momentum": 0.120077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134389
      },
      {
        "date": "2026-07-17",
        "close": 25.875,
        "direction_boundary": 22.865618,
        "core_momentum": 0.131612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134806
      },
      {
        "date": "2026-07-24",
        "close": 25.955,
        "direction_boundary": 23.112473,
        "core_momentum": 0.122987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131014
      },
      {
        "date": "2026-07-31",
        "close": 26.415001,
        "direction_boundary": 22.410627,
        "core_momentum": 0.178682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132131
      },
      {
        "date": "2026-08-07",
        "close": 26.754999,
        "direction_boundary": 22.846256,
        "core_momentum": 0.171089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.375221,
        "volume": 2326
      },
      {
        "date": "2023-08-25",
        "close": 17.579378,
        "volume": 690
      },
      {
        "date": "2023-09-01",
        "close": 17.914783,
        "volume": 905
      },
      {
        "date": "2023-09-08",
        "close": 17.754374,
        "volume": 1209
      },
      {
        "date": "2023-09-15",
        "close": 18.120764,
        "volume": 670
      },
      {
        "date": "2023-09-22",
        "close": 17.680437,
        "volume": 8414
      },
      {
        "date": "2023-09-29",
        "close": 17.406816,
        "volume": 4503
      },
      {
        "date": "2023-10-06",
        "close": 17.247517,
        "volume": 4055
      },
      {
        "date": "2023-10-13",
        "close": 17.219404,
        "volume": 643
      },
      {
        "date": "2023-10-20",
        "close": 16.694649,
        "volume": 311
      },
      {
        "date": "2023-10-27",
        "close": 16.61594,
        "volume": 808
      },
      {
        "date": "2023-11-03",
        "close": 17.284998,
        "volume": 62
      },
      {
        "date": "2023-11-10",
        "close": 17.305616,
        "volume": 578
      },
      {
        "date": "2023-11-17",
        "close": 17.88097,
        "volume": 21
      },
      {
        "date": "2023-11-24",
        "close": 17.989668,
        "volume": 309
      },
      {
        "date": "2023-12-01",
        "close": 18.184574,
        "volume": 951
      },
      {
        "date": "2023-12-08",
        "close": 18.405722,
        "volume": 102
      },
      {
        "date": "2023-12-15",
        "close": 18.430084,
        "volume": 9279
      },
      {
        "date": "2023-12-22",
        "close": 18.574394,
        "volume": 6159
      },
      {
        "date": "2023-12-29",
        "close": 18.634365,
        "volume": 4257
      },
      {
        "date": "2024-01-05",
        "close": 18.576265,
        "volume": 1425
      },
      {
        "date": "2024-01-12",
        "close": 18.769302,
        "volume": 1310
      },
      {
        "date": "2024-01-19",
        "close": 18.555653,
        "volume": 928
      },
      {
        "date": "2024-01-26",
        "close": 18.928604,
        "volume": 287
      },
      {
        "date": "2024-02-02",
        "close": 18.634365,
        "volume": 501
      },
      {
        "date": "2024-02-09",
        "close": 18.46944,
        "volume": 16869
      },
      {
        "date": "2024-02-16",
        "close": 18.675596,
        "volume": 798
      },
      {
        "date": "2024-02-23",
        "close": 18.980139,
        "volume": 3304
      },
      {
        "date": "2024-03-01",
        "close": 18.909861,
        "volume": 2126
      },
      {
        "date": "2024-03-08",
        "close": 18.928604,
        "volume": 885
      },
      {
        "date": "2024-03-15",
        "close": 18.905174,
        "volume": 1218
      },
      {
        "date": "2024-03-22",
        "close": 19.153374,
        "volume": 1361
      },
      {
        "date": "2024-03-29",
        "close": 19.238018,
        "volume": 1256
      },
      {
        "date": "2024-04-05",
        "close": 18.819496,
        "volume": 750
      },
      {
        "date": "2024-04-12",
        "close": 18.795042,
        "volume": 1930
      },
      {
        "date": "2024-04-19",
        "close": 18.727325,
        "volume": 527
      },
      {
        "date": "2024-04-26",
        "close": 19.14867,
        "volume": 3754
      },
      {
        "date": "2024-05-03",
        "close": 19.266233,
        "volume": 16112
      },
      {
        "date": "2024-05-10",
        "close": 20.1315,
        "volume": 1607
      },
      {
        "date": "2024-05-17",
        "close": 20.178524,
        "volume": 1858
      },
      {
        "date": "2024-05-24",
        "close": 20.159712,
        "volume": 2017
      },
      {
        "date": "2024-05-31",
        "close": 20.09388,
        "volume": 292
      },
      {
        "date": "2024-06-07",
        "close": 20.178524,
        "volume": 365
      },
      {
        "date": "2024-06-14",
        "close": 19.496656,
        "volume": 3059
      },
      {
        "date": "2024-06-21",
        "close": 19.764702,
        "volume": 439
      },
      {
        "date": "2024-06-28",
        "close": 19.553089,
        "volume": 28716
      },
      {
        "date": "2024-07-05",
        "close": 19.919886,
        "volume": 2252
      },
      {
        "date": "2024-07-12",
        "close": 20.253765,
        "volume": 799
      },
      {
        "date": "2024-07-19",
        "close": 19.89167,
        "volume": 530
      },
      {
        "date": "2024-07-26",
        "close": 20.159712,
        "volume": 1534
      },
      {
        "date": "2024-08-02",
        "close": 19.651842,
        "volume": 6889
      },
      {
        "date": "2024-08-09",
        "close": 19.53898,
        "volume": 2370
      },
      {
        "date": "2024-08-16",
        "close": 20.037447,
        "volume": 13731
      },
      {
        "date": "2024-08-23",
        "close": 20.352516,
        "volume": 3820
      },
      {
        "date": "2024-08-30",
        "close": 20.681692,
        "volume": 267
      },
      {
        "date": "2024-09-06",
        "close": 20.46538,
        "volume": 1350
      },
      {
        "date": "2024-09-13",
        "close": 20.724016,
        "volume": 445
      },
      {
        "date": "2024-09-20",
        "close": 20.662882,
        "volume": 10275
      },
      {
        "date": "2024-09-27",
        "close": 21.155367,
        "volume": 2594
      },
      {
        "date": "2024-10-04",
        "close": 20.677744,
        "volume": 358
      },
      {
        "date": "2024-10-11",
        "close": 20.880371,
        "volume": 2872
      },
      {
        "date": "2024-10-18",
        "close": 21.271154,
        "volume": 1632
      },
      {
        "date": "2024-10-25",
        "close": 20.803179,
        "volume": 549
      },
      {
        "date": "2024-11-01",
        "close": 20.697041,
        "volume": 327
      },
      {
        "date": "2024-11-08",
        "close": 20.306259,
        "volume": 1209
      },
      {
        "date": "2024-11-15",
        "close": 20.171173,
        "volume": 1353
      },
      {
        "date": "2024-11-22",
        "close": 20.325556,
        "volume": 3812
      },
      {
        "date": "2024-11-29",
        "close": 20.296608,
        "volume": 638
      },
      {
        "date": "2024-12-06",
        "close": 20.663269,
        "volume": 1761
      },
      {
        "date": "2024-12-13",
        "close": 20.494411,
        "volume": 4761
      },
      {
        "date": "2024-12-20",
        "close": 20.065033,
        "volume": 2998
      },
      {
        "date": "2024-12-27",
        "close": 20.24354,
        "volume": 411
      },
      {
        "date": "2025-01-03",
        "close": 20.282135,
        "volume": 496
      },
      {
        "date": "2025-01-10",
        "close": 20.475115,
        "volume": 2343
      },
      {
        "date": "2025-01-17",
        "close": 21.116772,
        "volume": 3500
      },
      {
        "date": "2025-01-24",
        "close": 21.319399,
        "volume": 934
      },
      {
        "date": "2025-01-31",
        "close": 21.628168,
        "volume": 7278
      },
      {
        "date": "2025-02-07",
        "close": 21.681236,
        "volume": 6858
      },
      {
        "date": "2025-02-14",
        "close": 22.163683,
        "volume": 13593
      },
      {
        "date": "2025-02-21",
        "close": 22.047897,
        "volume": 4189
      },
      {
        "date": "2025-02-28",
        "close": 22.173334,
        "volume": 7793
      },
      {
        "date": "2025-03-07",
        "close": 22.626835,
        "volume": 11335
      },
      {
        "date": "2025-03-14",
        "close": 22.57859,
        "volume": 25982
      },
      {
        "date": "2025-03-21",
        "close": 22.520697,
        "volume": 8412
      },
      {
        "date": "2025-03-28",
        "close": 22.420309,
        "volume": 7979
      },
      {
        "date": "2025-04-04",
        "close": 21.219912,
        "volume": 3141
      },
      {
        "date": "2025-04-11",
        "close": 20.682638,
        "volume": 18262
      },
      {
        "date": "2025-04-18",
        "close": 21.524853,
        "volume": 4127
      },
      {
        "date": "2025-04-25",
        "close": 22.100847,
        "volume": 5787
      },
      {
        "date": "2025-05-02",
        "close": 22.76881,
        "volume": 3459
      },
      {
        "date": "2025-05-09",
        "close": 23.001146,
        "volume": 4619
      },
      {
        "date": "2025-05-16",
        "close": 23.247999,
        "volume": 1403
      },
      {
        "date": "2025-05-23",
        "close": 23.286726,
        "volume": 302
      },
      {
        "date": "2025-05-30",
        "close": 23.286726,
        "volume": 2340
      },
      {
        "date": "2025-06-06",
        "close": 23.504538,
        "volume": 4000
      },
      {
        "date": "2025-06-13",
        "close": 23.112473,
        "volume": 14259
      },
      {
        "date": "2025-06-20",
        "close": 22.691366,
        "volume": 2560
      },
      {
        "date": "2025-06-27",
        "close": 22.836575,
        "volume": 3139
      },
      {
        "date": "2025-07-04",
        "close": 22.73493,
        "volume": 9940
      },
      {
        "date": "2025-07-11",
        "close": 22.851097,
        "volume": 4730
      },
      {
        "date": "2025-07-18",
        "close": 22.865618,
        "volume": 1352
      },
      {
        "date": "2025-07-25",
        "close": 23.112473,
        "volume": 3951
      },
      {
        "date": "2025-08-01",
        "close": 22.410627,
        "volume": 4049
      },
      {
        "date": "2025-08-08",
        "close": 22.846256,
        "volume": 3043
      },
      {
        "date": "2025-08-15",
        "close": 23.160875,
        "volume": 7254
      },
      {
        "date": "2025-08-22",
        "close": 23.475496,
        "volume": 11114
      },
      {
        "date": "2025-08-29",
        "close": 22.870457,
        "volume": 4829
      },
      {
        "date": "2025-09-05",
        "close": 22.676844,
        "volume": 2382
      },
      {
        "date": "2025-09-12",
        "close": 22.725248,
        "volume": 3274
      },
      {
        "date": "2025-09-19",
        "close": 22.550999,
        "volume": 12060
      },
      {
        "date": "2025-09-26",
        "close": 22.58975,
        "volume": 1243
      },
      {
        "date": "2025-10-03",
        "close": 23.12772,
        "volume": 5797
      },
      {
        "date": "2025-10-10",
        "close": 23.003191,
        "volume": 5634
      },
      {
        "date": "2025-10-17",
        "close": 23.1327,
        "volume": 2101
      },
      {
        "date": "2025-10-24",
        "close": 23.481386,
        "volume": 2415
      },
      {
        "date": "2025-10-31",
        "close": 23.20742,
        "volume": 1806
      },
      {
        "date": "2025-11-07",
        "close": 22.858736,
        "volume": 3181
      },
      {
        "date": "2025-11-14",
        "close": 23.147646,
        "volume": 1053
      },
      {
        "date": "2025-11-21",
        "close": 22.83881,
        "volume": 1438
      },
      {
        "date": "2025-11-28",
        "close": 23.247269,
        "volume": 644
      },
      {
        "date": "2025-12-05",
        "close": 23.102816,
        "volume": 1269
      },
      {
        "date": "2025-12-12",
        "close": 22.993227,
        "volume": 4852
      },
      {
        "date": "2025-12-19",
        "close": 23.267193,
        "volume": 855
      },
      {
        "date": "2025-12-26",
        "close": 23.257231,
        "volume": 1206
      },
      {
        "date": "2026-01-02",
        "close": 23.486368,
        "volume": 3872
      },
      {
        "date": "2026-01-09",
        "close": 23.665689,
        "volume": 9599
      },
      {
        "date": "2026-01-16",
        "close": 23.70056,
        "volume": 5469
      },
      {
        "date": "2026-01-23",
        "close": 23.262213,
        "volume": 2088
      },
      {
        "date": "2026-01-30",
        "close": 23.486368,
        "volume": 2954
      },
      {
        "date": "2026-02-06",
        "close": 24.208641,
        "volume": 4863
      },
      {
        "date": "2026-02-13",
        "close": 24.517477,
        "volume": 5852
      },
      {
        "date": "2026-02-20",
        "close": 24.836273,
        "volume": 6262
      },
      {
        "date": "2026-02-27",
        "close": 25.189938,
        "volume": 1968
      },
      {
        "date": "2026-03-06",
        "close": 23.899807,
        "volume": 2460
      },
      {
        "date": "2026-03-13",
        "close": 23.954599,
        "volume": 6158
      },
      {
        "date": "2026-03-20",
        "close": 23.292099,
        "volume": 8640
      },
      {
        "date": "2026-03-27",
        "close": 23.610001,
        "volume": 5829
      },
      {
        "date": "2026-04-03",
        "close": 24.52,
        "volume": 4803
      },
      {
        "date": "2026-04-10",
        "close": 25.055,
        "volume": 2270
      },
      {
        "date": "2026-04-17",
        "close": 25.120001,
        "volume": 5480
      },
      {
        "date": "2026-04-24",
        "close": 24.885,
        "volume": 489
      },
      {
        "date": "2026-05-01",
        "close": 24.844999,
        "volume": 3505
      },
      {
        "date": "2026-05-08",
        "close": 24.549999,
        "volume": 8837
      },
      {
        "date": "2026-05-15",
        "close": 24.385,
        "volume": 3532
      },
      {
        "date": "2026-05-22",
        "close": 25.02,
        "volume": 1877
      },
      {
        "date": "2026-05-29",
        "close": 24.74,
        "volume": 644
      },
      {
        "date": "2026-06-05",
        "close": 24.705,
        "volume": 1165
      },
      {
        "date": "2026-06-12",
        "close": 25.17,
        "volume": 1637
      },
      {
        "date": "2026-06-19",
        "close": 25.155001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.309999,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 25.719999,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 25.594999,
        "volume": 4747
      },
      {
        "date": "2026-07-17",
        "close": 25.875,
        "volume": 2338
      },
      {
        "date": "2026-07-24",
        "close": 25.955,
        "volume": 2337
      },
      {
        "date": "2026-07-31",
        "close": 26.415001,
        "volume": 1944
      },
      {
        "date": "2026-08-07",
        "close": 26.754999,
        "volume": 5097
      }
    ],
    "sharemaestro_context": {
      "trend": 24.791099,
      "fair_value": 21.464409,
      "market_activity": 86.173723,
      "market_dynamics": 1.195949,
      "relative_strength": 2.79265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.001271,
        "directional_follow_through": 0.525,
        "regime_survival": 1.0,
        "conditional_difference": -0.007058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.028409,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.002443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063169,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085916,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.036233
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.013148
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.586094
      }
    ]
  }
}