{
  "ticker": {
    "uuid": "4c0e60a4-eaa0-4ee9-b2f6-656ef700fcbd",
    "symbol": "2484",
    "name": "Siward Crystal Technology Co., Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.064189,
    "boundary_margin": 2.403881,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.891614,
    "volatility_stability": 1.4555,
    "risk_context": 0.1122,
    "current_regime": {
      "move": 1.710775,
      "interruption": -0.366183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 240.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 29.802454,
        "direction_boundary": 30.795191,
        "core_momentum": -0.032237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176615
      },
      {
        "date": "2023-08-11",
        "close": 29.328718,
        "direction_boundary": 30.380165,
        "core_momentum": -0.03461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177278
      },
      {
        "date": "2023-08-18",
        "close": 29.371788,
        "direction_boundary": 34.032421,
        "core_momentum": -0.136947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167045
      },
      {
        "date": "2023-08-25",
        "close": 29.45792,
        "direction_boundary": 35.277508,
        "core_momentum": -0.164966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167182
      },
      {
        "date": "2023-09-01",
        "close": 29.83518,
        "direction_boundary": 34.945484,
        "core_momentum": -0.146236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16876
      },
      {
        "date": "2023-09-08",
        "close": 29.743095,
        "direction_boundary": 35.315052,
        "core_momentum": -0.157779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161006
      },
      {
        "date": "2023-09-15",
        "close": 30.111433,
        "direction_boundary": 32.817154,
        "core_momentum": -0.082448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160915
      },
      {
        "date": "2023-09-22",
        "close": 29.466845,
        "direction_boundary": 31.137537,
        "core_momentum": -0.053655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159066
      },
      {
        "date": "2023-09-29",
        "close": 29.512886,
        "direction_boundary": 29.931662,
        "core_momentum": -0.013991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15922
      },
      {
        "date": "2023-10-06",
        "close": 29.420803,
        "direction_boundary": 27.347631,
        "core_momentum": 0.075808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154807
      },
      {
        "date": "2023-10-13",
        "close": 29.420803,
        "direction_boundary": 28.768848,
        "core_momentum": 0.022662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151132
      },
      {
        "date": "2023-10-20",
        "close": 27.579126,
        "direction_boundary": 26.787758,
        "core_momentum": 0.029542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173089
      },
      {
        "date": "2023-10-27",
        "close": 28.085587,
        "direction_boundary": 25.538811,
        "core_momentum": 0.099722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171678
      },
      {
        "date": "2023-11-03",
        "close": 28.269754,
        "direction_boundary": 24.849737,
        "core_momentum": 0.137628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161106
      },
      {
        "date": "2023-11-10",
        "close": 30.111433,
        "direction_boundary": 27.476831,
        "core_momentum": 0.095884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176238
      },
      {
        "date": "2023-11-17",
        "close": 30.157475,
        "direction_boundary": 29.242584,
        "core_momentum": 0.031286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175347
      },
      {
        "date": "2023-11-24",
        "close": 31.26248,
        "direction_boundary": 30.922203,
        "core_momentum": 0.011004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180761
      },
      {
        "date": "2023-12-01",
        "close": 31.354563,
        "direction_boundary": 30.190062,
        "core_momentum": 0.038572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154222
      },
      {
        "date": "2023-12-08",
        "close": 30.387682,
        "direction_boundary": 32.128082,
        "core_momentum": -0.054171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158358
      },
      {
        "date": "2023-12-15",
        "close": 31.124353,
        "direction_boundary": 31.783546,
        "core_momentum": -0.02074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162039
      },
      {
        "date": "2023-12-22",
        "close": 30.203514,
        "direction_boundary": 31.869682,
        "core_momentum": -0.052281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167202
      },
      {
        "date": "2023-12-29",
        "close": 30.433723,
        "direction_boundary": 29.199518,
        "core_momentum": 0.042268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167091
      },
      {
        "date": "2024-01-05",
        "close": 30.111433,
        "direction_boundary": 29.11338,
        "core_momentum": 0.034282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166575
      },
      {
        "date": "2024-01-12",
        "close": 29.512886,
        "direction_boundary": 29.414854,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168496
      },
      {
        "date": "2024-01-19",
        "close": 29.14455,
        "direction_boundary": 28.596579,
        "core_momentum": 0.019162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169081
      },
      {
        "date": "2024-01-26",
        "close": 30.894144,
        "direction_boundary": 28.682713,
        "core_momentum": 0.0771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187327
      },
      {
        "date": "2024-02-02",
        "close": 30.571852,
        "direction_boundary": 31.955814,
        "core_momentum": -0.043309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187537
      },
      {
        "date": "2024-02-09",
        "close": 30.249556,
        "direction_boundary": 32.085018,
        "core_momentum": -0.057206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186702
      },
      {
        "date": "2024-02-16",
        "close": 31.078312,
        "direction_boundary": 33.333961,
        "core_momentum": -0.067668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190112
      },
      {
        "date": "2024-02-23",
        "close": 33.10416,
        "direction_boundary": 33.377029,
        "core_momentum": -0.008175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208084
      },
      {
        "date": "2024-03-01",
        "close": 32.551651,
        "direction_boundary": 33.420097,
        "core_momentum": -0.025986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209773
      },
      {
        "date": "2024-03-08",
        "close": 31.722898,
        "direction_boundary": 32.128082,
        "core_momentum": -0.012612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213496
      },
      {
        "date": "2024-03-15",
        "close": 30.986229,
        "direction_boundary": 31.568211,
        "core_momentum": -0.018436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215959
      },
      {
        "date": "2024-03-22",
        "close": 32.367489,
        "direction_boundary": 32.30035,
        "core_momentum": 0.002079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221112
      },
      {
        "date": "2024-03-29",
        "close": 31.676859,
        "direction_boundary": 32.214218,
        "core_momentum": -0.016681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22385
      },
      {
        "date": "2024-04-05",
        "close": 31.492689,
        "direction_boundary": 32.946358,
        "core_momentum": -0.044122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224023
      },
      {
        "date": "2024-04-12",
        "close": 30.986229,
        "direction_boundary": 32.04195,
        "core_momentum": -0.032948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225525
      },
      {
        "date": "2024-04-19",
        "close": 29.32872,
        "direction_boundary": 31.61128,
        "core_momentum": -0.072207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220147
      },
      {
        "date": "2024-04-26",
        "close": 29.558928,
        "direction_boundary": 32.343418,
        "core_momentum": -0.086091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219122
      },
      {
        "date": "2024-05-03",
        "close": 29.789135,
        "direction_boundary": 30.836069,
        "core_momentum": -0.033952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219179
      },
      {
        "date": "2024-05-10",
        "close": 29.466845,
        "direction_boundary": 29.587122,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201208
      },
      {
        "date": "2024-05-17",
        "close": 29.466845,
        "direction_boundary": 29.974726,
        "core_momentum": -0.016944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201183
      },
      {
        "date": "2024-05-24",
        "close": 29.420803,
        "direction_boundary": 29.544054,
        "core_momentum": -0.004172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194029
      },
      {
        "date": "2024-05-31",
        "close": 29.927265,
        "direction_boundary": 31.61128,
        "core_momentum": -0.053273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195779
      },
      {
        "date": "2024-06-07",
        "close": 29.006424,
        "direction_boundary": 31.051407,
        "core_momentum": -0.065858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195758
      },
      {
        "date": "2024-06-14",
        "close": 29.282677,
        "direction_boundary": 31.094473,
        "core_momentum": -0.058267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19296
      },
      {
        "date": "2024-06-21",
        "close": 29.420803,
        "direction_boundary": 30.922203,
        "core_momentum": -0.048554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188963
      },
      {
        "date": "2024-06-28",
        "close": 29.37476,
        "direction_boundary": 30.620733,
        "core_momentum": -0.040691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188556
      },
      {
        "date": "2024-07-05",
        "close": 30.019346,
        "direction_boundary": 30.190062,
        "core_momentum": -0.005655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190695
      },
      {
        "date": "2024-07-12",
        "close": 29.973305,
        "direction_boundary": 29.931662,
        "core_momentum": 0.001391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188535
      },
      {
        "date": "2024-07-19",
        "close": 28.914341,
        "direction_boundary": 29.716324,
        "core_momentum": -0.026988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194502
      },
      {
        "date": "2024-07-26",
        "close": 28.407879,
        "direction_boundary": 30.060863,
        "core_momentum": -0.054988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176413
      },
      {
        "date": "2024-08-02",
        "close": 27.947462,
        "direction_boundary": 29.802454,
        "core_momentum": -0.062243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17708
      },
      {
        "date": "2024-08-09",
        "close": 26.612244,
        "direction_boundary": 29.328718,
        "core_momentum": -0.092622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187838
      },
      {
        "date": "2024-08-16",
        "close": 27.440998,
        "direction_boundary": 29.371788,
        "core_momentum": -0.065736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189139
      },
      {
        "date": "2024-08-23",
        "close": 28.085587,
        "direction_boundary": 29.45792,
        "core_momentum": -0.046586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167299
      },
      {
        "date": "2024-08-30",
        "close": 28.327703,
        "direction_boundary": 29.83518,
        "core_momentum": -0.050527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167818
      },
      {
        "date": "2024-09-06",
        "close": 26.778152,
        "direction_boundary": 29.743095,
        "core_momentum": -0.099685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180108
      },
      {
        "date": "2024-09-13",
        "close": 28.327703,
        "direction_boundary": 30.111433,
        "core_momentum": -0.059238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198125
      },
      {
        "date": "2024-09-20",
        "close": 28.763515,
        "direction_boundary": 29.466845,
        "core_momentum": -0.023869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188316
      },
      {
        "date": "2024-09-27",
        "close": 28.811937,
        "direction_boundary": 29.512886,
        "core_momentum": -0.023751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186866
      },
      {
        "date": "2024-10-04",
        "close": 28.908785,
        "direction_boundary": 29.420803,
        "core_momentum": -0.017403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187085
      },
      {
        "date": "2024-10-11",
        "close": 27.84347,
        "direction_boundary": 29.420803,
        "core_momentum": -0.053613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192299
      },
      {
        "date": "2024-10-18",
        "close": 27.698198,
        "direction_boundary": 27.579126,
        "core_momentum": 0.004317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177812
      },
      {
        "date": "2024-10-25",
        "close": 28.618242,
        "direction_boundary": 28.085587,
        "core_momentum": 0.018965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183852
      },
      {
        "date": "2024-11-01",
        "close": 27.891891,
        "direction_boundary": 28.269754,
        "core_momentum": -0.013366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186414
      },
      {
        "date": "2024-11-08",
        "close": 27.310812,
        "direction_boundary": 30.111433,
        "core_momentum": -0.093009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187854
      },
      {
        "date": "2024-11-15",
        "close": 26.197071,
        "direction_boundary": 30.157475,
        "core_momentum": -0.131324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195284
      },
      {
        "date": "2024-11-22",
        "close": 25.858109,
        "direction_boundary": 31.26248,
        "core_momentum": -0.172871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195583
      },
      {
        "date": "2024-11-29",
        "close": 26.148649,
        "direction_boundary": 31.354563,
        "core_momentum": -0.166034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194423
      },
      {
        "date": "2024-12-06",
        "close": 26.778152,
        "direction_boundary": 30.387682,
        "core_momentum": -0.118783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19465
      },
      {
        "date": "2024-12-13",
        "close": 25.422298,
        "direction_boundary": 31.124353,
        "core_momentum": -0.183202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205091
      },
      {
        "date": "2024-12-20",
        "close": 24.16329,
        "direction_boundary": 30.203514,
        "core_momentum": -0.199984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213855
      },
      {
        "date": "2024-12-27",
        "close": 25.325451,
        "direction_boundary": 30.433723,
        "core_momentum": -0.167849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226785
      },
      {
        "date": "2025-01-03",
        "close": 24.695946,
        "direction_boundary": 30.111433,
        "core_momentum": -0.179848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224761
      },
      {
        "date": "2025-01-10",
        "close": 23.485361,
        "direction_boundary": 29.512886,
        "core_momentum": -0.204234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232205
      },
      {
        "date": "2025-01-17",
        "close": 23.243244,
        "direction_boundary": 29.14455,
        "core_momentum": -0.202484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229035
      },
      {
        "date": "2025-01-24",
        "close": 23.533783,
        "direction_boundary": 30.894144,
        "core_momentum": -0.238245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230396
      },
      {
        "date": "2025-02-07",
        "close": 24.16329,
        "direction_boundary": 30.571852,
        "core_momentum": -0.209623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234604
      },
      {
        "date": "2025-02-14",
        "close": 25.03491,
        "direction_boundary": 30.249556,
        "core_momentum": -0.172388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232591
      },
      {
        "date": "2025-02-21",
        "close": 26.00338,
        "direction_boundary": 31.078312,
        "core_momentum": -0.163295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234868
      },
      {
        "date": "2025-02-28",
        "close": 25.906532,
        "direction_boundary": 33.10416,
        "core_momentum": -0.217424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232021
      },
      {
        "date": "2025-03-07",
        "close": 25.228603,
        "direction_boundary": 32.551651,
        "core_momentum": -0.224967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233585
      },
      {
        "date": "2025-03-14",
        "close": 24.889641,
        "direction_boundary": 31.722898,
        "core_momentum": -0.215405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221856
      },
      {
        "date": "2025-03-21",
        "close": 24.986486,
        "direction_boundary": 30.986229,
        "core_momentum": -0.193626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205234
      },
      {
        "date": "2025-03-28",
        "close": 23.582209,
        "direction_boundary": 32.367489,
        "core_momentum": -0.271423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215693
      },
      {
        "date": "2025-04-04",
        "close": 22.75901,
        "direction_boundary": 31.676859,
        "core_momentum": -0.281526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21863
      },
      {
        "date": "2025-04-11",
        "close": 18.933558,
        "direction_boundary": 31.492689,
        "core_momentum": -0.398795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325588
      },
      {
        "date": "2025-04-18",
        "close": 19.563065,
        "direction_boundary": 30.986229,
        "core_momentum": -0.368653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330942
      },
      {
        "date": "2025-04-25",
        "close": 19.611486,
        "direction_boundary": 29.32872,
        "core_momentum": -0.331321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331502
      },
      {
        "date": "2025-05-02",
        "close": 20.289415,
        "direction_boundary": 29.558928,
        "core_momentum": -0.313594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331869
      },
      {
        "date": "2025-05-09",
        "close": 21.354729,
        "direction_boundary": 29.789135,
        "core_momentum": -0.283137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343025
      },
      {
        "date": "2025-05-16",
        "close": 21.742119,
        "direction_boundary": 29.466845,
        "core_momentum": -0.26215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344837
      },
      {
        "date": "2025-05-23",
        "close": 21.548424,
        "direction_boundary": 29.466845,
        "core_momentum": -0.268723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341571
      },
      {
        "date": "2025-05-30",
        "close": 21.838964,
        "direction_boundary": 29.420803,
        "core_momentum": -0.257703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342681
      },
      {
        "date": "2025-06-06",
        "close": 21.306307,
        "direction_boundary": 29.927265,
        "core_momentum": -0.288064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342591
      },
      {
        "date": "2025-06-13",
        "close": 20.337839,
        "direction_boundary": 29.006424,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343467
      },
      {
        "date": "2025-06-20",
        "close": 19.320948,
        "direction_boundary": 29.282677,
        "core_momentum": -0.340192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343308
      },
      {
        "date": "2025-06-27",
        "close": 20.047298,
        "direction_boundary": 29.420803,
        "core_momentum": -0.318601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34429
      },
      {
        "date": "2025-07-04",
        "close": 19.805182,
        "direction_boundary": 29.37476,
        "core_momentum": -0.325776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335336
      },
      {
        "date": "2025-07-11",
        "close": 20.240992,
        "direction_boundary": 30.019346,
        "core_momentum": -0.325735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337248
      },
      {
        "date": "2025-07-18",
        "close": 21.112612,
        "direction_boundary": 29.973305,
        "core_momentum": -0.295619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338246
      },
      {
        "date": "2025-07-25",
        "close": 20.918921,
        "direction_boundary": 28.914341,
        "core_momentum": -0.276521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338207
      },
      {
        "date": "2025-08-01",
        "close": 21.064189,
        "direction_boundary": 28.407879,
        "core_momentum": -0.258509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337757
      },
      {
        "date": "2025-08-08",
        "close": 21.112612,
        "direction_boundary": 27.947462,
        "core_momentum": -0.244561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335024
      },
      {
        "date": "2025-08-15",
        "close": 21.403154,
        "direction_boundary": 26.612244,
        "core_momentum": -0.19574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331081
      },
      {
        "date": "2025-08-22",
        "close": 21.500002,
        "direction_boundary": 27.440998,
        "core_momentum": -0.216501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325395
      },
      {
        "date": "2025-08-29",
        "close": 21.9,
        "direction_boundary": 28.085587,
        "core_momentum": -0.220241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327329
      },
      {
        "date": "2025-09-05",
        "close": 22.15,
        "direction_boundary": 28.327703,
        "core_momentum": -0.21808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326901
      },
      {
        "date": "2025-09-12",
        "close": 20.85,
        "direction_boundary": 26.778152,
        "core_momentum": -0.22138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335715
      },
      {
        "date": "2025-09-19",
        "close": 22.549999,
        "direction_boundary": 28.327703,
        "core_momentum": -0.203959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355759
      },
      {
        "date": "2025-09-26",
        "close": 22.200001,
        "direction_boundary": 28.763515,
        "core_momentum": -0.228189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347695
      },
      {
        "date": "2025-10-03",
        "close": 22.049999,
        "direction_boundary": 28.811937,
        "core_momentum": -0.234692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344474
      },
      {
        "date": "2025-10-10",
        "close": 22.35,
        "direction_boundary": 28.908785,
        "core_momentum": -0.226879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221939
      },
      {
        "date": "2025-10-17",
        "close": 22.25,
        "direction_boundary": 27.84347,
        "core_momentum": -0.20089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21909
      },
      {
        "date": "2025-10-24",
        "close": 23.450001,
        "direction_boundary": 27.698198,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228742
      },
      {
        "date": "2025-10-31",
        "close": 22.549999,
        "direction_boundary": 28.618242,
        "core_momentum": -0.212041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233829
      },
      {
        "date": "2025-11-07",
        "close": 21.0,
        "direction_boundary": 27.891891,
        "core_momentum": -0.247093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2458
      },
      {
        "date": "2025-11-14",
        "close": 20.950001,
        "direction_boundary": 27.310812,
        "core_momentum": -0.232904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244332
      },
      {
        "date": "2025-11-21",
        "close": 19.65,
        "direction_boundary": 26.197071,
        "core_momentum": -0.249916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259225
      },
      {
        "date": "2025-11-28",
        "close": 20.65,
        "direction_boundary": 25.858109,
        "core_momentum": -0.201411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268663
      },
      {
        "date": "2025-12-05",
        "close": 20.549999,
        "direction_boundary": 26.148649,
        "core_momentum": -0.214109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266736
      },
      {
        "date": "2025-12-12",
        "close": 20.75,
        "direction_boundary": 26.778152,
        "core_momentum": -0.225115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258992
      },
      {
        "date": "2025-12-19",
        "close": 20.9,
        "direction_boundary": 25.422298,
        "core_momentum": -0.177887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247941
      },
      {
        "date": "2025-12-26",
        "close": 20.35,
        "direction_boundary": 24.16329,
        "core_momentum": -0.157813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246233
      },
      {
        "date": "2026-01-02",
        "close": 20.450001,
        "direction_boundary": 25.325451,
        "core_momentum": -0.192512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245605
      },
      {
        "date": "2026-01-09",
        "close": 20.549999,
        "direction_boundary": 24.695946,
        "core_momentum": -0.16788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243892
      },
      {
        "date": "2026-01-16",
        "close": 26.450001,
        "direction_boundary": 23.485361,
        "core_momentum": 0.126234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42361
      },
      {
        "date": "2026-01-23",
        "close": 30.65,
        "direction_boundary": 23.243244,
        "core_momentum": 0.318663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464111
      },
      {
        "date": "2026-01-30",
        "close": 28.0,
        "direction_boundary": 23.533783,
        "core_momentum": 0.189779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486466
      },
      {
        "date": "2026-02-06",
        "close": 26.299999,
        "direction_boundary": 24.16329,
        "core_momentum": 0.088428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496995
      },
      {
        "date": "2026-02-13",
        "close": 26.4,
        "direction_boundary": 25.03491,
        "core_momentum": 0.054527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496976
      },
      {
        "date": "2026-02-27",
        "close": 30.049999,
        "direction_boundary": 26.00338,
        "core_momentum": 0.155619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524641
      },
      {
        "date": "2026-03-06",
        "close": 27.5,
        "direction_boundary": 25.906532,
        "core_momentum": 0.061508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543075
      },
      {
        "date": "2026-03-13",
        "close": 26.9,
        "direction_boundary": 25.228603,
        "core_momentum": 0.06625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54473
      },
      {
        "date": "2026-03-20",
        "close": 28.299999,
        "direction_boundary": 24.889641,
        "core_momentum": 0.137019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538782
      },
      {
        "date": "2026-03-27",
        "close": 30.9,
        "direction_boundary": 24.986486,
        "core_momentum": 0.236668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541291
      },
      {
        "date": "2026-04-03",
        "close": 30.35,
        "direction_boundary": 23.582209,
        "core_momentum": 0.286987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541538
      },
      {
        "date": "2026-04-10",
        "close": 31.75,
        "direction_boundary": 22.75901,
        "core_momentum": 0.395052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542712
      },
      {
        "date": "2026-04-17",
        "close": 42.400002,
        "direction_boundary": 18.933558,
        "core_momentum": 1.23941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663471
      },
      {
        "date": "2026-04-24",
        "close": 40.200001,
        "direction_boundary": 19.563065,
        "core_momentum": 1.054893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67116
      },
      {
        "date": "2026-05-01",
        "close": 39.549999,
        "direction_boundary": 19.611486,
        "core_momentum": 1.016675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671839
      },
      {
        "date": "2026-05-08",
        "close": 41.799999,
        "direction_boundary": 20.289415,
        "core_momentum": 1.060187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667941
      },
      {
        "date": "2026-05-15",
        "close": 37.299999,
        "direction_boundary": 21.354729,
        "core_momentum": 0.746686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682542
      },
      {
        "date": "2026-05-22",
        "close": 49.299999,
        "direction_boundary": 21.742119,
        "core_momentum": 1.267488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768444
      },
      {
        "date": "2026-05-29",
        "close": 54.299999,
        "direction_boundary": 21.548424,
        "core_momentum": 1.519906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760147
      },
      {
        "date": "2026-06-05",
        "close": 52.799999,
        "direction_boundary": 21.838964,
        "core_momentum": 1.417697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765601
      },
      {
        "date": "2026-06-12",
        "close": 66.699997,
        "direction_boundary": 21.306307,
        "core_momentum": 2.130528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810242
      },
      {
        "date": "2026-06-19",
        "close": 71.199997,
        "direction_boundary": 20.337839,
        "core_momentum": 2.500863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809024
      },
      {
        "date": "2026-06-26",
        "close": 76.800003,
        "direction_boundary": 19.320948,
        "core_momentum": 2.97496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80779
      },
      {
        "date": "2026-07-03",
        "close": 96.400002,
        "direction_boundary": 20.047298,
        "core_momentum": 3.808628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835836
      },
      {
        "date": "2026-07-10",
        "close": 90.699997,
        "direction_boundary": 19.805182,
        "core_momentum": 3.579609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849369
      },
      {
        "date": "2026-07-17",
        "close": 80.699997,
        "direction_boundary": 20.240992,
        "core_momentum": 2.986959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880581
      },
      {
        "date": "2026-07-24",
        "close": 71.900002,
        "direction_boundary": 21.112612,
        "core_momentum": 2.405547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86121
      },
      {
        "date": "2026-07-31",
        "close": 61.099998,
        "direction_boundary": 20.918921,
        "core_momentum": 1.920801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889687
      },
      {
        "date": "2026-08-07",
        "close": 71.699997,
        "direction_boundary": 21.064189,
        "core_momentum": 2.403881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 29.802454,
        "volume": 2209160
      },
      {
        "date": "2023-08-11",
        "close": 29.328718,
        "volume": 2812476
      },
      {
        "date": "2023-08-18",
        "close": 29.371788,
        "volume": 2748752
      },
      {
        "date": "2023-08-25",
        "close": 29.45792,
        "volume": 1835700
      },
      {
        "date": "2023-09-01",
        "close": 29.83518,
        "volume": 3673282
      },
      {
        "date": "2023-09-08",
        "close": 29.743095,
        "volume": 2901536
      },
      {
        "date": "2023-09-15",
        "close": 30.111433,
        "volume": 2262095
      },
      {
        "date": "2023-09-22",
        "close": 29.466845,
        "volume": 2010595
      },
      {
        "date": "2023-09-29",
        "close": 29.512886,
        "volume": 792319
      },
      {
        "date": "2023-10-06",
        "close": 29.420803,
        "volume": 1243509
      },
      {
        "date": "2023-10-13",
        "close": 29.420803,
        "volume": 1015681
      },
      {
        "date": "2023-10-20",
        "close": 27.579126,
        "volume": 2125408
      },
      {
        "date": "2023-10-27",
        "close": 28.085587,
        "volume": 1160710
      },
      {
        "date": "2023-11-03",
        "close": 28.269754,
        "volume": 1030420
      },
      {
        "date": "2023-11-10",
        "close": 30.111433,
        "volume": 9224299
      },
      {
        "date": "2023-11-17",
        "close": 30.157475,
        "volume": 2420171
      },
      {
        "date": "2023-11-24",
        "close": 31.26248,
        "volume": 7646264
      },
      {
        "date": "2023-12-01",
        "close": 31.354563,
        "volume": 4755664
      },
      {
        "date": "2023-12-08",
        "close": 30.387682,
        "volume": 2197135
      },
      {
        "date": "2023-12-15",
        "close": 31.124353,
        "volume": 5499204
      },
      {
        "date": "2023-12-22",
        "close": 30.203514,
        "volume": 1680962
      },
      {
        "date": "2023-12-29",
        "close": 30.433723,
        "volume": 1070166
      },
      {
        "date": "2024-01-05",
        "close": 30.111433,
        "volume": 1063689
      },
      {
        "date": "2024-01-12",
        "close": 29.512886,
        "volume": 1689425
      },
      {
        "date": "2024-01-19",
        "close": 29.14455,
        "volume": 1241802
      },
      {
        "date": "2024-01-26",
        "close": 30.894144,
        "volume": 7890144
      },
      {
        "date": "2024-02-02",
        "close": 30.571852,
        "volume": 4690744
      },
      {
        "date": "2024-02-09",
        "close": 30.249556,
        "volume": 1380535
      },
      {
        "date": "2024-02-16",
        "close": 31.078312,
        "volume": 1536364
      },
      {
        "date": "2024-02-23",
        "close": 33.10416,
        "volume": 31249571
      },
      {
        "date": "2024-03-01",
        "close": 32.551651,
        "volume": 14277259
      },
      {
        "date": "2024-03-08",
        "close": 31.722898,
        "volume": 9025847
      },
      {
        "date": "2024-03-15",
        "close": 30.986229,
        "volume": 3444692
      },
      {
        "date": "2024-03-22",
        "close": 32.367489,
        "volume": 4583633
      },
      {
        "date": "2024-03-29",
        "close": 31.676859,
        "volume": 2181030
      },
      {
        "date": "2024-04-05",
        "close": 31.492689,
        "volume": 993406
      },
      {
        "date": "2024-04-12",
        "close": 30.986229,
        "volume": 2772471
      },
      {
        "date": "2024-04-19",
        "close": 29.32872,
        "volume": 2390826
      },
      {
        "date": "2024-04-26",
        "close": 29.558928,
        "volume": 1716227
      },
      {
        "date": "2024-05-03",
        "close": 29.789135,
        "volume": 1415248
      },
      {
        "date": "2024-05-10",
        "close": 29.466845,
        "volume": 1671689
      },
      {
        "date": "2024-05-17",
        "close": 29.466845,
        "volume": 1437829
      },
      {
        "date": "2024-05-24",
        "close": 29.420803,
        "volume": 1839166
      },
      {
        "date": "2024-05-31",
        "close": 29.927265,
        "volume": 3210346
      },
      {
        "date": "2024-06-07",
        "close": 29.006424,
        "volume": 2592504
      },
      {
        "date": "2024-06-14",
        "close": 29.282677,
        "volume": 1026932
      },
      {
        "date": "2024-06-21",
        "close": 29.420803,
        "volume": 1500557
      },
      {
        "date": "2024-06-28",
        "close": 29.37476,
        "volume": 1463642
      },
      {
        "date": "2024-07-05",
        "close": 30.019346,
        "volume": 2110943
      },
      {
        "date": "2024-07-12",
        "close": 29.973305,
        "volume": 3636913
      },
      {
        "date": "2024-07-19",
        "close": 28.914341,
        "volume": 2249454
      },
      {
        "date": "2024-07-26",
        "close": 28.407879,
        "volume": 1430418
      },
      {
        "date": "2024-08-02",
        "close": 27.947462,
        "volume": 1486982
      },
      {
        "date": "2024-08-09",
        "close": 26.612244,
        "volume": 2783863
      },
      {
        "date": "2024-08-16",
        "close": 27.440998,
        "volume": 1222839
      },
      {
        "date": "2024-08-23",
        "close": 28.085587,
        "volume": 1689520
      },
      {
        "date": "2024-08-30",
        "close": 28.327703,
        "volume": 1444468
      },
      {
        "date": "2024-09-06",
        "close": 26.778152,
        "volume": 1184332
      },
      {
        "date": "2024-09-13",
        "close": 28.327703,
        "volume": 1597321
      },
      {
        "date": "2024-09-20",
        "close": 28.763515,
        "volume": 1028055
      },
      {
        "date": "2024-09-27",
        "close": 28.811937,
        "volume": 936496
      },
      {
        "date": "2024-10-04",
        "close": 28.908785,
        "volume": 464185
      },
      {
        "date": "2024-10-11",
        "close": 27.84347,
        "volume": 758267
      },
      {
        "date": "2024-10-18",
        "close": 27.698198,
        "volume": 704463
      },
      {
        "date": "2024-10-25",
        "close": 28.618242,
        "volume": 1441619
      },
      {
        "date": "2024-11-01",
        "close": 27.891891,
        "volume": 605077
      },
      {
        "date": "2024-11-08",
        "close": 27.310812,
        "volume": 692525
      },
      {
        "date": "2024-11-15",
        "close": 26.197071,
        "volume": 1363153
      },
      {
        "date": "2024-11-22",
        "close": 25.858109,
        "volume": 915883
      },
      {
        "date": "2024-11-29",
        "close": 26.148649,
        "volume": 924386
      },
      {
        "date": "2024-12-06",
        "close": 26.778152,
        "volume": 1427604
      },
      {
        "date": "2024-12-13",
        "close": 25.422298,
        "volume": 834826
      },
      {
        "date": "2024-12-20",
        "close": 24.16329,
        "volume": 1396332
      },
      {
        "date": "2024-12-27",
        "close": 25.325451,
        "volume": 877554
      },
      {
        "date": "2025-01-03",
        "close": 24.695946,
        "volume": 699987
      },
      {
        "date": "2025-01-10",
        "close": 23.485361,
        "volume": 1230092
      },
      {
        "date": "2025-01-17",
        "close": 23.243244,
        "volume": 797749
      },
      {
        "date": "2025-01-24",
        "close": 23.533783,
        "volume": 458149
      },
      {
        "date": "2025-02-07",
        "close": 24.16329,
        "volume": 733394
      },
      {
        "date": "2025-02-14",
        "close": 25.03491,
        "volume": 1129089
      },
      {
        "date": "2025-02-21",
        "close": 26.00338,
        "volume": 1047474
      },
      {
        "date": "2025-02-28",
        "close": 25.906532,
        "volume": 912333
      },
      {
        "date": "2025-03-07",
        "close": 25.228603,
        "volume": 1398252
      },
      {
        "date": "2025-03-14",
        "close": 24.889641,
        "volume": 967327
      },
      {
        "date": "2025-03-21",
        "close": 24.986486,
        "volume": 900616
      },
      {
        "date": "2025-03-28",
        "close": 23.582209,
        "volume": 1131609
      },
      {
        "date": "2025-04-04",
        "close": 22.75901,
        "volume": 783396
      },
      {
        "date": "2025-04-11",
        "close": 18.933558,
        "volume": 2636785
      },
      {
        "date": "2025-04-18",
        "close": 19.563065,
        "volume": 921146
      },
      {
        "date": "2025-04-25",
        "close": 19.611486,
        "volume": 840214
      },
      {
        "date": "2025-05-02",
        "close": 20.289415,
        "volume": 818096
      },
      {
        "date": "2025-05-09",
        "close": 21.354729,
        "volume": 3209904
      },
      {
        "date": "2025-05-16",
        "close": 21.742119,
        "volume": 2062979
      },
      {
        "date": "2025-05-23",
        "close": 21.548424,
        "volume": 978382
      },
      {
        "date": "2025-05-30",
        "close": 21.838964,
        "volume": 864546
      },
      {
        "date": "2025-06-06",
        "close": 21.306307,
        "volume": 790118
      },
      {
        "date": "2025-06-13",
        "close": 20.337839,
        "volume": 1061464
      },
      {
        "date": "2025-06-20",
        "close": 19.320948,
        "volume": 789037
      },
      {
        "date": "2025-06-27",
        "close": 20.047298,
        "volume": 994761
      },
      {
        "date": "2025-07-04",
        "close": 19.805182,
        "volume": 631499
      },
      {
        "date": "2025-07-11",
        "close": 20.240992,
        "volume": 819258
      },
      {
        "date": "2025-07-18",
        "close": 21.112612,
        "volume": 1213041
      },
      {
        "date": "2025-07-25",
        "close": 20.918921,
        "volume": 1175316
      },
      {
        "date": "2025-08-01",
        "close": 21.064189,
        "volume": 698182
      },
      {
        "date": "2025-08-08",
        "close": 21.112612,
        "volume": 1948354
      },
      {
        "date": "2025-08-15",
        "close": 21.403154,
        "volume": 1286265
      },
      {
        "date": "2025-08-22",
        "close": 21.500002,
        "volume": 2312108
      },
      {
        "date": "2025-08-29",
        "close": 21.9,
        "volume": 1552848
      },
      {
        "date": "2025-09-05",
        "close": 22.15,
        "volume": 1243694
      },
      {
        "date": "2025-09-12",
        "close": 20.85,
        "volume": 2891161
      },
      {
        "date": "2025-09-19",
        "close": 22.549999,
        "volume": 2893501
      },
      {
        "date": "2025-09-26",
        "close": 22.200001,
        "volume": 4870907
      },
      {
        "date": "2025-10-03",
        "close": 22.049999,
        "volume": 1044058
      },
      {
        "date": "2025-10-10",
        "close": 22.35,
        "volume": 819373
      },
      {
        "date": "2025-10-17",
        "close": 22.25,
        "volume": 1667227
      },
      {
        "date": "2025-10-24",
        "close": 23.450001,
        "volume": 3713481
      },
      {
        "date": "2025-10-31",
        "close": 22.549999,
        "volume": 1974358
      },
      {
        "date": "2025-11-07",
        "close": 21.0,
        "volume": 3321478
      },
      {
        "date": "2025-11-14",
        "close": 20.950001,
        "volume": 1493385
      },
      {
        "date": "2025-11-21",
        "close": 19.65,
        "volume": 1337802
      },
      {
        "date": "2025-11-28",
        "close": 20.65,
        "volume": 819522
      },
      {
        "date": "2025-12-05",
        "close": 20.549999,
        "volume": 1211749
      },
      {
        "date": "2025-12-12",
        "close": 20.75,
        "volume": 833142
      },
      {
        "date": "2025-12-19",
        "close": 20.9,
        "volume": 890889
      },
      {
        "date": "2025-12-26",
        "close": 20.35,
        "volume": 970982
      },
      {
        "date": "2026-01-02",
        "close": 20.450001,
        "volume": 1634858
      },
      {
        "date": "2026-01-09",
        "close": 20.549999,
        "volume": 2226398
      },
      {
        "date": "2026-01-16",
        "close": 26.450001,
        "volume": 27314520
      },
      {
        "date": "2026-01-23",
        "close": 30.65,
        "volume": 46627939
      },
      {
        "date": "2026-01-30",
        "close": 28.0,
        "volume": 35584094
      },
      {
        "date": "2026-02-06",
        "close": 26.299999,
        "volume": 10177736
      },
      {
        "date": "2026-02-13",
        "close": 26.4,
        "volume": 2578812
      },
      {
        "date": "2026-02-27",
        "close": 30.049999,
        "volume": 26255154
      },
      {
        "date": "2026-03-06",
        "close": 27.5,
        "volume": 9133756
      },
      {
        "date": "2026-03-13",
        "close": 26.9,
        "volume": 3862756
      },
      {
        "date": "2026-03-20",
        "close": 28.299999,
        "volume": 4933634
      },
      {
        "date": "2026-03-27",
        "close": 30.9,
        "volume": 34482038
      },
      {
        "date": "2026-04-03",
        "close": 30.35,
        "volume": 41154441
      },
      {
        "date": "2026-04-10",
        "close": 31.75,
        "volume": 20983202
      },
      {
        "date": "2026-04-17",
        "close": 42.400002,
        "volume": 151205866
      },
      {
        "date": "2026-04-24",
        "close": 40.200001,
        "volume": 89067807
      },
      {
        "date": "2026-05-01",
        "close": 39.549999,
        "volume": 13131894
      },
      {
        "date": "2026-05-08",
        "close": 41.799999,
        "volume": 58146742
      },
      {
        "date": "2026-05-15",
        "close": 37.299999,
        "volume": 39939833
      },
      {
        "date": "2026-05-22",
        "close": 49.299999,
        "volume": 130201640
      },
      {
        "date": "2026-05-29",
        "close": 54.299999,
        "volume": 176296543
      },
      {
        "date": "2026-06-05",
        "close": 52.799999,
        "volume": 97778725
      },
      {
        "date": "2026-06-12",
        "close": 66.699997,
        "volume": 332455276
      },
      {
        "date": "2026-06-19",
        "close": 71.199997,
        "volume": 215889834
      },
      {
        "date": "2026-06-26",
        "close": 76.800003,
        "volume": 156577569
      },
      {
        "date": "2026-07-03",
        "close": 96.400002,
        "volume": 306645398
      },
      {
        "date": "2026-07-10",
        "close": 90.699997,
        "volume": 281120149
      },
      {
        "date": "2026-07-17",
        "close": 80.699997,
        "volume": 149956909
      },
      {
        "date": "2026-07-24",
        "close": 71.900002,
        "volume": 103073513
      },
      {
        "date": "2026-07-31",
        "close": 61.099998,
        "volume": 121653928
      },
      {
        "date": "2026-08-07",
        "close": 71.699997,
        "volume": 121174734
      }
    ],
    "sharemaestro_context": {
      "trend": 46.964999,
      "fair_value": 30.18317,
      "market_activity": 44.856162,
      "market_dynamics": 0.289319,
      "relative_strength": 59.348877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.00189,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": 0.001848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.022926,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.027513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.037688,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.042271,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.062304,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.048626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.006846
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.065728
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.006061
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.015129
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.013554
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.052326
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.037036
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.033217
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.263227
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.710775
      }
    ]
  }
}