{
  "ticker": {
    "uuid": "4c0f821d-24ba-40fc-8bfc-d30374f1aea7",
    "symbol": "KNOW",
    "name": "Fundamentals First ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.1457,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.954226,
    "boundary_margin": 0.200057,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097149,
    "volatility_stability": 0.5584,
    "risk_context": 1.0293,
    "current_regime": {
      "move": 0.320047,
      "interruption": -0.065731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 10.741955,
        "direction_boundary": 9.810606,
        "core_momentum": 0.094933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122441
      },
      {
        "date": "2025-02-28",
        "close": 10.702385,
        "direction_boundary": 9.887503,
        "core_momentum": 0.082415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12246
      },
      {
        "date": "2025-03-07",
        "close": 10.599091,
        "direction_boundary": 9.999556,
        "core_momentum": 0.059956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111474
      },
      {
        "date": "2025-03-14",
        "close": 10.38298,
        "direction_boundary": 9.930116,
        "core_momentum": 0.045605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111207
      },
      {
        "date": "2025-03-21",
        "close": 10.386907,
        "direction_boundary": 10.129526,
        "core_momentum": 0.025409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109703
      },
      {
        "date": "2025-03-28",
        "close": 10.325476,
        "direction_boundary": 10.222732,
        "core_momentum": 0.010051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10912
      },
      {
        "date": "2025-04-04",
        "close": 9.602279,
        "direction_boundary": 10.183936,
        "core_momentum": -0.057115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147407
      },
      {
        "date": "2025-04-11",
        "close": 9.861795,
        "direction_boundary": 9.92187,
        "core_momentum": -0.006055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15269
      },
      {
        "date": "2025-04-18",
        "close": 9.95851,
        "direction_boundary": 9.825074,
        "core_momentum": 0.013581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153338
      },
      {
        "date": "2025-04-25",
        "close": 10.163956,
        "direction_boundary": 9.960763,
        "core_momentum": 0.020399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154663
      },
      {
        "date": "2025-05-02",
        "close": 10.312377,
        "direction_boundary": 9.922064,
        "core_momentum": 0.039338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15602
      },
      {
        "date": "2025-05-09",
        "close": 10.327348,
        "direction_boundary": 10.174237,
        "core_momentum": 0.015049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144289
      },
      {
        "date": "2025-05-16",
        "close": 10.685942,
        "direction_boundary": 10.222732,
        "core_momentum": 0.045312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151624
      },
      {
        "date": "2025-05-23",
        "close": 10.550718,
        "direction_boundary": 10.106344,
        "core_momentum": 0.04397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150421
      },
      {
        "date": "2025-05-30",
        "close": 10.68023,
        "direction_boundary": 10.10392,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150459
      },
      {
        "date": "2025-06-06",
        "close": 10.815552,
        "direction_boundary": 9.970558,
        "core_momentum": 0.084749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151483
      },
      {
        "date": "2025-06-13",
        "close": 10.781968,
        "direction_boundary": 9.86387,
        "core_momentum": 0.093077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150026
      },
      {
        "date": "2025-06-20",
        "close": 10.718837,
        "direction_boundary": 9.970558,
        "core_momentum": 0.075049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144846
      },
      {
        "date": "2025-06-27",
        "close": 10.918852,
        "direction_boundary": 9.986237,
        "core_momentum": 0.09339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146945
      },
      {
        "date": "2025-07-04",
        "close": 11.12753,
        "direction_boundary": 10.023484,
        "core_momentum": 0.110146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14896
      },
      {
        "date": "2025-07-11",
        "close": 11.064808,
        "direction_boundary": 10.271536,
        "core_momentum": 0.07723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147622
      },
      {
        "date": "2025-07-18",
        "close": 11.033397,
        "direction_boundary": 10.247745,
        "core_momentum": 0.076666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140334
      },
      {
        "date": "2025-07-25",
        "close": 11.073032,
        "direction_boundary": 10.380449,
        "core_momentum": 0.06672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140287
      },
      {
        "date": "2025-08-01",
        "close": 10.833934,
        "direction_boundary": 10.071456,
        "core_momentum": 0.075707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14357
      },
      {
        "date": "2025-08-08",
        "close": 10.954226,
        "direction_boundary": 10.073504,
        "core_momentum": 0.08743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144069
      },
      {
        "date": "2025-08-15",
        "close": 11.112667,
        "direction_boundary": 10.306248,
        "core_momentum": 0.078246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145077
      },
      {
        "date": "2025-08-22",
        "close": 11.201846,
        "direction_boundary": 10.506132,
        "core_momentum": 0.06622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144974
      },
      {
        "date": "2025-08-29",
        "close": 11.190253,
        "direction_boundary": 10.55664,
        "core_momentum": 0.06002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144826
      },
      {
        "date": "2025-09-05",
        "close": 11.172219,
        "direction_boundary": 10.179492,
        "core_momentum": 0.097522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143983
      },
      {
        "date": "2025-09-12",
        "close": 11.272495,
        "direction_boundary": 10.413503,
        "core_momentum": 0.082488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140484
      },
      {
        "date": "2025-09-19",
        "close": 11.294295,
        "direction_boundary": 10.545134,
        "core_momentum": 0.071043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140439
      },
      {
        "date": "2025-09-26",
        "close": 11.327806,
        "direction_boundary": 10.636229,
        "core_momentum": 0.065021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13982
      },
      {
        "date": "2025-10-03",
        "close": 11.404352,
        "direction_boundary": 10.626155,
        "core_momentum": 0.073234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086484
      },
      {
        "date": "2025-10-10",
        "close": 11.019634,
        "direction_boundary": 10.704889,
        "core_momentum": 0.029402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098691
      },
      {
        "date": "2025-10-17",
        "close": 11.054428,
        "direction_boundary": 10.758682,
        "core_momentum": 0.027489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098381
      },
      {
        "date": "2025-10-24",
        "close": 11.327806,
        "direction_boundary": 10.548399,
        "core_momentum": 0.073889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099864
      },
      {
        "date": "2025-10-31",
        "close": 11.169148,
        "direction_boundary": 10.479935,
        "core_momentum": 0.065765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101806
      },
      {
        "date": "2025-11-07",
        "close": 11.129383,
        "direction_boundary": 10.915172,
        "core_momentum": 0.019625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102203
      },
      {
        "date": "2025-11-14",
        "close": 11.119144,
        "direction_boundary": 10.763573,
        "core_momentum": 0.033035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091792
      },
      {
        "date": "2025-11-21",
        "close": 11.06934,
        "direction_boundary": 10.949404,
        "core_momentum": 0.010954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089923
      },
      {
        "date": "2025-11-28",
        "close": 11.288539,
        "direction_boundary": 11.081443,
        "core_momentum": 0.018689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092187
      },
      {
        "date": "2025-12-05",
        "close": 11.412305,
        "direction_boundary": 11.00799,
        "core_momentum": 0.036729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091833
      },
      {
        "date": "2025-12-12",
        "close": 11.367571,
        "direction_boundary": 10.838688,
        "core_momentum": 0.048796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091932
      },
      {
        "date": "2025-12-19",
        "close": 11.366901,
        "direction_boundary": 10.538618,
        "core_momentum": 0.078595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091284
      },
      {
        "date": "2025-12-26",
        "close": 11.46605,
        "direction_boundary": 10.557263,
        "core_momentum": 0.086082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088775
      },
      {
        "date": "2026-01-02",
        "close": 11.451786,
        "direction_boundary": 10.589469,
        "core_momentum": 0.081432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085369
      },
      {
        "date": "2026-01-09",
        "close": 11.730782,
        "direction_boundary": 10.442285,
        "core_momentum": 0.123392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090462
      },
      {
        "date": "2026-01-16",
        "close": 11.929879,
        "direction_boundary": 10.80558,
        "core_momentum": 0.104048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092342
      },
      {
        "date": "2026-01-23",
        "close": 11.944841,
        "direction_boundary": 10.855263,
        "core_momentum": 0.100373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09237
      },
      {
        "date": "2026-01-30",
        "close": 11.974766,
        "direction_boundary": 10.800671,
        "core_momentum": 0.108706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08522
      },
      {
        "date": "2026-02-06",
        "close": 12.27391,
        "direction_boundary": 10.736849,
        "core_momentum": 0.143158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089509
      },
      {
        "date": "2026-02-13",
        "close": 12.470813,
        "direction_boundary": 10.81049,
        "core_momentum": 0.153584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089881
      },
      {
        "date": "2026-02-20",
        "close": 12.489865,
        "direction_boundary": 10.741955,
        "core_momentum": 0.162718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089817
      },
      {
        "date": "2026-02-27",
        "close": 12.673003,
        "direction_boundary": 10.702385,
        "core_momentum": 0.184129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090603
      },
      {
        "date": "2026-03-06",
        "close": 12.13556,
        "direction_boundary": 10.599091,
        "core_momentum": 0.144962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112357
      },
      {
        "date": "2026-03-13",
        "close": 12.039103,
        "direction_boundary": 10.38298,
        "core_momentum": 0.159504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113071
      },
      {
        "date": "2026-03-20",
        "close": 11.959704,
        "direction_boundary": 10.386907,
        "core_momentum": 0.151421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113781
      },
      {
        "date": "2026-03-27",
        "close": 11.84,
        "direction_boundary": 10.325476,
        "core_momentum": 0.146678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115033
      },
      {
        "date": "2026-04-03",
        "close": 12.1444,
        "direction_boundary": 9.602279,
        "core_momentum": 0.264741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119486
      },
      {
        "date": "2026-04-10",
        "close": 12.49,
        "direction_boundary": 9.861795,
        "core_momentum": 0.266504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112222
      },
      {
        "date": "2026-04-17",
        "close": 12.5756,
        "direction_boundary": 9.95851,
        "core_momentum": 0.262799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112229
      },
      {
        "date": "2026-04-24",
        "close": 12.607903,
        "direction_boundary": 10.163956,
        "core_momentum": 0.240452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108682
      },
      {
        "date": "2026-05-01",
        "close": 12.662555,
        "direction_boundary": 10.312377,
        "core_momentum": 0.227899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105459
      },
      {
        "date": "2026-05-08",
        "close": 12.602826,
        "direction_boundary": 10.327348,
        "core_momentum": 0.220335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105656
      },
      {
        "date": "2026-05-15",
        "close": 12.553052,
        "direction_boundary": 10.685942,
        "core_momentum": 0.174726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106067
      },
      {
        "date": "2026-05-22",
        "close": 12.67251,
        "direction_boundary": 10.550718,
        "core_momentum": 0.201104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105422
      },
      {
        "date": "2026-05-29",
        "close": 12.642446,
        "direction_boundary": 10.68023,
        "core_momentum": 0.183724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103809
      },
      {
        "date": "2026-06-05",
        "close": 12.601731,
        "direction_boundary": 10.815552,
        "core_momentum": 0.165149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103876
      },
      {
        "date": "2026-06-12",
        "close": 12.891616,
        "direction_boundary": 10.781968,
        "core_momentum": 0.195664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106453
      },
      {
        "date": "2026-06-19",
        "close": 12.953236,
        "direction_boundary": 10.718837,
        "core_momentum": 0.208455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106219
      },
      {
        "date": "2026-06-26",
        "close": 12.9411,
        "direction_boundary": 10.918852,
        "core_momentum": 0.185207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106394
      },
      {
        "date": "2026-07-03",
        "close": 12.9439,
        "direction_boundary": 11.12753,
        "core_momentum": 0.163232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106251
      },
      {
        "date": "2026-07-10",
        "close": 12.9855,
        "direction_boundary": 11.064808,
        "core_momentum": 0.173586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102522
      },
      {
        "date": "2026-07-17",
        "close": 12.9449,
        "direction_boundary": 11.033397,
        "core_momentum": 0.173247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101219
      },
      {
        "date": "2026-07-24",
        "close": 12.9449,
        "direction_boundary": 11.073032,
        "core_momentum": 0.169047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101281
      },
      {
        "date": "2026-07-31",
        "close": 13.0046,
        "direction_boundary": 10.833934,
        "core_momentum": 0.200358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101298
      },
      {
        "date": "2026-08-07",
        "close": 13.1457,
        "direction_boundary": 10.954226,
        "core_momentum": 0.200057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097149
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 9.810606,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 9.887503,
        "volume": 84034
      },
      {
        "date": "2024-03-08",
        "close": 9.999556,
        "volume": 69015
      },
      {
        "date": "2024-03-15",
        "close": 9.930116,
        "volume": 2651
      },
      {
        "date": "2024-03-22",
        "close": 10.129526,
        "volume": 3701
      },
      {
        "date": "2024-03-29",
        "close": 10.222732,
        "volume": 2732
      },
      {
        "date": "2024-04-05",
        "close": 10.183936,
        "volume": 31258
      },
      {
        "date": "2024-04-12",
        "close": 9.92187,
        "volume": 15750
      },
      {
        "date": "2024-04-19",
        "close": 9.825074,
        "volume": 5787
      },
      {
        "date": "2024-04-26",
        "close": 9.960763,
        "volume": 2344
      },
      {
        "date": "2024-05-03",
        "close": 9.922064,
        "volume": 439
      },
      {
        "date": "2024-05-10",
        "close": 10.174237,
        "volume": 1221
      },
      {
        "date": "2024-05-17",
        "close": 10.222732,
        "volume": 4329
      },
      {
        "date": "2024-05-24",
        "close": 10.106344,
        "volume": 632
      },
      {
        "date": "2024-05-31",
        "close": 10.10392,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 9.970558,
        "volume": 3518
      },
      {
        "date": "2024-06-14",
        "close": 9.86387,
        "volume": 16399
      },
      {
        "date": "2024-06-21",
        "close": 9.970558,
        "volume": 54
      },
      {
        "date": "2024-06-28",
        "close": 9.986237,
        "volume": 3678
      },
      {
        "date": "2024-07-05",
        "close": 10.023484,
        "volume": 101
      },
      {
        "date": "2024-07-12",
        "close": 10.271536,
        "volume": 761
      },
      {
        "date": "2024-07-19",
        "close": 10.247745,
        "volume": 1485
      },
      {
        "date": "2024-07-26",
        "close": 10.380449,
        "volume": 3476
      },
      {
        "date": "2024-08-02",
        "close": 10.071456,
        "volume": 764
      },
      {
        "date": "2024-08-09",
        "close": 10.073504,
        "volume": 262
      },
      {
        "date": "2024-08-16",
        "close": 10.306248,
        "volume": 1650
      },
      {
        "date": "2024-08-23",
        "close": 10.506132,
        "volume": 21970
      },
      {
        "date": "2024-08-30",
        "close": 10.55664,
        "volume": 1990
      },
      {
        "date": "2024-09-06",
        "close": 10.179492,
        "volume": 4406
      },
      {
        "date": "2024-09-13",
        "close": 10.413503,
        "volume": 393
      },
      {
        "date": "2024-09-20",
        "close": 10.545134,
        "volume": 859
      },
      {
        "date": "2024-09-27",
        "close": 10.636229,
        "volume": 1127
      },
      {
        "date": "2024-10-04",
        "close": 10.626155,
        "volume": 2117
      },
      {
        "date": "2024-10-11",
        "close": 10.704889,
        "volume": 68345
      },
      {
        "date": "2024-10-18",
        "close": 10.758682,
        "volume": 7736
      },
      {
        "date": "2024-10-25",
        "close": 10.548399,
        "volume": 1731
      },
      {
        "date": "2024-11-01",
        "close": 10.479935,
        "volume": 781
      },
      {
        "date": "2024-11-08",
        "close": 10.915172,
        "volume": 11060
      },
      {
        "date": "2024-11-15",
        "close": 10.763573,
        "volume": 11337
      },
      {
        "date": "2024-11-22",
        "close": 10.949404,
        "volume": 6356
      },
      {
        "date": "2024-11-29",
        "close": 11.081443,
        "volume": 177
      },
      {
        "date": "2024-12-06",
        "close": 11.00799,
        "volume": 3069
      },
      {
        "date": "2024-12-13",
        "close": 10.838688,
        "volume": 104359
      },
      {
        "date": "2024-12-20",
        "close": 10.538618,
        "volume": 2364
      },
      {
        "date": "2024-12-27",
        "close": 10.557263,
        "volume": 457
      },
      {
        "date": "2025-01-03",
        "close": 10.589469,
        "volume": 262
      },
      {
        "date": "2025-01-10",
        "close": 10.442285,
        "volume": 1542
      },
      {
        "date": "2025-01-17",
        "close": 10.80558,
        "volume": 687
      },
      {
        "date": "2025-01-24",
        "close": 10.855263,
        "volume": 47925
      },
      {
        "date": "2025-01-31",
        "close": 10.800671,
        "volume": 2255
      },
      {
        "date": "2025-02-07",
        "close": 10.736849,
        "volume": 4969
      },
      {
        "date": "2025-02-14",
        "close": 10.81049,
        "volume": 19326
      },
      {
        "date": "2025-02-21",
        "close": 10.741955,
        "volume": 15547
      },
      {
        "date": "2025-02-28",
        "close": 10.702385,
        "volume": 3196
      },
      {
        "date": "2025-03-07",
        "close": 10.599091,
        "volume": 6231
      },
      {
        "date": "2025-03-14",
        "close": 10.38298,
        "volume": 1351
      },
      {
        "date": "2025-03-21",
        "close": 10.386907,
        "volume": 8443
      },
      {
        "date": "2025-03-28",
        "close": 10.325476,
        "volume": 1276
      },
      {
        "date": "2025-04-04",
        "close": 9.602279,
        "volume": 342
      },
      {
        "date": "2025-04-11",
        "close": 9.861795,
        "volume": 7500
      },
      {
        "date": "2025-04-18",
        "close": 9.95851,
        "volume": 737
      },
      {
        "date": "2025-04-25",
        "close": 10.163956,
        "volume": 1166
      },
      {
        "date": "2025-05-02",
        "close": 10.312377,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 10.327348,
        "volume": 5726
      },
      {
        "date": "2025-05-16",
        "close": 10.685942,
        "volume": 2293
      },
      {
        "date": "2025-05-23",
        "close": 10.550718,
        "volume": 26170
      },
      {
        "date": "2025-05-30",
        "close": 10.68023,
        "volume": 39646
      },
      {
        "date": "2025-06-06",
        "close": 10.815552,
        "volume": 2473
      },
      {
        "date": "2025-06-13",
        "close": 10.781968,
        "volume": 1308
      },
      {
        "date": "2025-06-20",
        "close": 10.718837,
        "volume": 2879
      },
      {
        "date": "2025-06-27",
        "close": 10.918852,
        "volume": 2460
      },
      {
        "date": "2025-07-04",
        "close": 11.12753,
        "volume": 863
      },
      {
        "date": "2025-07-11",
        "close": 11.064808,
        "volume": 474
      },
      {
        "date": "2025-07-18",
        "close": 11.033397,
        "volume": 89
      },
      {
        "date": "2025-07-25",
        "close": 11.073032,
        "volume": 45
      },
      {
        "date": "2025-08-01",
        "close": 10.833934,
        "volume": 106
      },
      {
        "date": "2025-08-08",
        "close": 10.954226,
        "volume": 17062
      },
      {
        "date": "2025-08-15",
        "close": 11.112667,
        "volume": 2030
      },
      {
        "date": "2025-08-22",
        "close": 11.201846,
        "volume": 2059
      },
      {
        "date": "2025-08-29",
        "close": 11.190253,
        "volume": 15703
      },
      {
        "date": "2025-09-05",
        "close": 11.172219,
        "volume": 4619
      },
      {
        "date": "2025-09-12",
        "close": 11.272495,
        "volume": 749
      },
      {
        "date": "2025-09-19",
        "close": 11.294295,
        "volume": 2376
      },
      {
        "date": "2025-09-26",
        "close": 11.327806,
        "volume": 4096
      },
      {
        "date": "2025-10-03",
        "close": 11.404352,
        "volume": 1515
      },
      {
        "date": "2025-10-10",
        "close": 11.019634,
        "volume": 103309
      },
      {
        "date": "2025-10-17",
        "close": 11.054428,
        "volume": 42818
      },
      {
        "date": "2025-10-24",
        "close": 11.327806,
        "volume": 17660
      },
      {
        "date": "2025-10-31",
        "close": 11.169148,
        "volume": 3322
      },
      {
        "date": "2025-11-07",
        "close": 11.129383,
        "volume": 811
      },
      {
        "date": "2025-11-14",
        "close": 11.119144,
        "volume": 3809
      },
      {
        "date": "2025-11-21",
        "close": 11.06934,
        "volume": 3581
      },
      {
        "date": "2025-11-28",
        "close": 11.288539,
        "volume": 2032
      },
      {
        "date": "2025-12-05",
        "close": 11.412305,
        "volume": 2161
      },
      {
        "date": "2025-12-12",
        "close": 11.367571,
        "volume": 3972
      },
      {
        "date": "2025-12-19",
        "close": 11.366901,
        "volume": 1677
      },
      {
        "date": "2025-12-26",
        "close": 11.46605,
        "volume": 1663
      },
      {
        "date": "2026-01-02",
        "close": 11.451786,
        "volume": 866
      },
      {
        "date": "2026-01-09",
        "close": 11.730782,
        "volume": 6838
      },
      {
        "date": "2026-01-16",
        "close": 11.929879,
        "volume": 1722
      },
      {
        "date": "2026-01-23",
        "close": 11.944841,
        "volume": 945
      },
      {
        "date": "2026-01-30",
        "close": 11.974766,
        "volume": 1218
      },
      {
        "date": "2026-02-06",
        "close": 12.27391,
        "volume": 957
      },
      {
        "date": "2026-02-13",
        "close": 12.470813,
        "volume": 4124
      },
      {
        "date": "2026-02-20",
        "close": 12.489865,
        "volume": 310
      },
      {
        "date": "2026-02-27",
        "close": 12.673003,
        "volume": 17383
      },
      {
        "date": "2026-03-06",
        "close": 12.13556,
        "volume": 26120
      },
      {
        "date": "2026-03-13",
        "close": 12.039103,
        "volume": 7763
      },
      {
        "date": "2026-03-20",
        "close": 11.959704,
        "volume": 13916
      },
      {
        "date": "2026-03-27",
        "close": 11.84,
        "volume": 19791
      },
      {
        "date": "2026-04-03",
        "close": 12.1444,
        "volume": 10810
      },
      {
        "date": "2026-04-10",
        "close": 12.49,
        "volume": 12847
      },
      {
        "date": "2026-04-17",
        "close": 12.5756,
        "volume": 11470
      },
      {
        "date": "2026-04-24",
        "close": 12.607903,
        "volume": 2714
      },
      {
        "date": "2026-05-01",
        "close": 12.662555,
        "volume": 2229
      },
      {
        "date": "2026-05-08",
        "close": 12.602826,
        "volume": 4305
      },
      {
        "date": "2026-05-15",
        "close": 12.553052,
        "volume": 2986
      },
      {
        "date": "2026-05-22",
        "close": 12.67251,
        "volume": 2526
      },
      {
        "date": "2026-05-29",
        "close": 12.642446,
        "volume": 3607
      },
      {
        "date": "2026-06-05",
        "close": 12.601731,
        "volume": 1132
      },
      {
        "date": "2026-06-12",
        "close": 12.891616,
        "volume": 1580
      },
      {
        "date": "2026-06-19",
        "close": 12.953236,
        "volume": 920
      },
      {
        "date": "2026-06-26",
        "close": 12.9411,
        "volume": 19214
      },
      {
        "date": "2026-07-03",
        "close": 12.9439,
        "volume": 2771
      },
      {
        "date": "2026-07-10",
        "close": 12.9855,
        "volume": 10725
      },
      {
        "date": "2026-07-17",
        "close": 12.9449,
        "volume": 714
      },
      {
        "date": "2026-07-24",
        "close": 12.9449,
        "volume": 53740
      },
      {
        "date": "2026-07-31",
        "close": 13.0046,
        "volume": 3617
      },
      {
        "date": "2026-08-07",
        "close": 13.1457,
        "volume": 1454
      }
    ],
    "sharemaestro_context": {
      "trend": 12.534664,
      "fair_value": 11.068274,
      "market_activity": 47.751398,
      "market_dynamics": 0.445756,
      "relative_strength": -2.25908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010784,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.001553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.052919,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011415,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.100009,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.208455,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.038771
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.320047
      }
    ]
  }
}