{
  "ticker": {
    "uuid": "4c10c0a8-f4d9-458d-9d06-096dedc2b82e",
    "symbol": "000895",
    "name": "Henan Shuanghui Investment & Development Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.454844,
    "boundary_margin": 0.034754,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.208461,
    "volatility_stability": 1.4912,
    "risk_context": 0.4797,
    "current_regime": {
      "move": 0.041631,
      "interruption": -0.066179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.309,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.226086,
        "direction_boundary": 21.572262,
        "core_momentum": -0.016047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112782
      },
      {
        "date": "2023-08-04",
        "close": 21.446571,
        "direction_boundary": 21.015247,
        "core_momentum": 0.020524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113349
      },
      {
        "date": "2023-08-11",
        "close": 21.268484,
        "direction_boundary": 21.349455,
        "core_momentum": -0.003793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113361
      },
      {
        "date": "2023-08-18",
        "close": 21.438089,
        "direction_boundary": 21.24601,
        "core_momentum": 0.009041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107482
      },
      {
        "date": "2023-08-25",
        "close": 21.904501,
        "direction_boundary": 21.325586,
        "core_momentum": 0.027146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107415
      },
      {
        "date": "2023-09-01",
        "close": 22.80341,
        "direction_boundary": 20.856104,
        "core_momentum": 0.093369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2023-09-08",
        "close": 22.633806,
        "direction_boundary": 21.325586,
        "core_momentum": 0.061345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098776
      },
      {
        "date": "2023-09-15",
        "close": 23.139881,
        "direction_boundary": 20.991375,
        "core_momentum": 0.102352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100948
      },
      {
        "date": "2023-09-22",
        "close": 23.305662,
        "direction_boundary": 20.59351,
        "core_momentum": 0.131699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100928
      },
      {
        "date": "2023-09-29",
        "close": 23.026451,
        "direction_boundary": 20.126791,
        "core_momentum": 0.14407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100304
      },
      {
        "date": "2023-10-27",
        "close": 22.904295,
        "direction_boundary": 20.517763,
        "core_momentum": 0.116315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128757
      },
      {
        "date": "2023-11-03",
        "close": 22.956646,
        "direction_boundary": 20.143082,
        "core_momentum": 0.139679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127922
      },
      {
        "date": "2023-11-10",
        "close": 22.433119,
        "direction_boundary": 18.831707,
        "core_momentum": 0.191242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132828
      },
      {
        "date": "2023-11-17",
        "close": 22.171358,
        "direction_boundary": 19.898726,
        "core_momentum": 0.11421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132706
      },
      {
        "date": "2023-11-24",
        "close": 22.703609,
        "direction_boundary": 20.159374,
        "core_momentum": 0.126206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134887
      },
      {
        "date": "2023-12-01",
        "close": 22.633806,
        "direction_boundary": 20.444454,
        "core_momentum": 0.107088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13504
      },
      {
        "date": "2023-12-08",
        "close": 22.843216,
        "direction_boundary": 20.73768,
        "core_momentum": 0.101532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133552
      },
      {
        "date": "2023-12-15",
        "close": 22.127731,
        "direction_boundary": 20.925024,
        "core_momentum": 0.057477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142204
      },
      {
        "date": "2023-12-22",
        "close": 22.249884,
        "direction_boundary": 20.900585,
        "core_momentum": 0.064558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142032
      },
      {
        "date": "2023-12-29",
        "close": 23.305662,
        "direction_boundary": 20.843571,
        "core_momentum": 0.118122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151482
      },
      {
        "date": "2024-01-05",
        "close": 23.296938,
        "direction_boundary": 20.542198,
        "core_momentum": 0.134102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151528
      },
      {
        "date": "2024-01-12",
        "close": 23.471451,
        "direction_boundary": 21.120508,
        "core_momentum": 0.111311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150678
      },
      {
        "date": "2024-01-19",
        "close": 23.66341,
        "direction_boundary": 20.900585,
        "core_momentum": 0.132189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150706
      },
      {
        "date": "2024-01-26",
        "close": 24.605757,
        "direction_boundary": 21.022764,
        "core_momentum": 0.170434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157485
      },
      {
        "date": "2024-02-02",
        "close": 24.588306,
        "direction_boundary": 20.851715,
        "core_momentum": 0.179198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155867
      },
      {
        "date": "2024-02-09",
        "close": 24.928598,
        "direction_boundary": 20.77026,
        "core_momentum": 0.200206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156143
      },
      {
        "date": "2024-02-23",
        "close": 25.914574,
        "direction_boundary": 20.599216,
        "core_momentum": 0.258037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161212
      },
      {
        "date": "2024-03-01",
        "close": 25.425947,
        "direction_boundary": 21.16938,
        "core_momentum": 0.201072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165384
      },
      {
        "date": "2024-03-08",
        "close": 25.556831,
        "direction_boundary": 21.633652,
        "core_momentum": 0.181346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163974
      },
      {
        "date": "2024-03-15",
        "close": 24.963501,
        "direction_boundary": 21.649946,
        "core_momentum": 0.153051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161107
      },
      {
        "date": "2024-03-22",
        "close": 24.832617,
        "direction_boundary": 20.648087,
        "core_momentum": 0.202659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160836
      },
      {
        "date": "2024-03-29",
        "close": 22.904295,
        "direction_boundary": 20.517763,
        "core_momentum": 0.116315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196498
      },
      {
        "date": "2024-04-05",
        "close": 23.253313,
        "direction_boundary": 20.672522,
        "core_momentum": 0.124842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19742
      },
      {
        "date": "2024-04-12",
        "close": 23.445272,
        "direction_boundary": 21.128653,
        "core_momentum": 0.109643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196963
      },
      {
        "date": "2024-04-19",
        "close": 24.064777,
        "direction_boundary": 21.242685,
        "core_momentum": 0.13285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199443
      },
      {
        "date": "2024-04-26",
        "close": 24.176348,
        "direction_boundary": 20.933167,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189719
      },
      {
        "date": "2024-05-03",
        "close": 24.122622,
        "direction_boundary": 21.31599,
        "core_momentum": 0.131668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180373
      },
      {
        "date": "2024-05-10",
        "close": 23.907721,
        "direction_boundary": 21.158243,
        "core_momentum": 0.129948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181009
      },
      {
        "date": "2024-05-17",
        "close": 22.994392,
        "direction_boundary": 21.107359,
        "core_momentum": 0.089402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186585
      },
      {
        "date": "2024-05-24",
        "close": 22.869034,
        "direction_boundary": 21.446571,
        "core_momentum": 0.066326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185934
      },
      {
        "date": "2024-05-31",
        "close": 22.689949,
        "direction_boundary": 21.200642,
        "core_momentum": 0.070248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183421
      },
      {
        "date": "2024-06-07",
        "close": 22.28701,
        "direction_boundary": 21.183681,
        "core_momentum": 0.052084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185062
      },
      {
        "date": "2024-06-14",
        "close": 23.0123,
        "direction_boundary": 20.920794,
        "core_momentum": 0.099973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190115
      },
      {
        "date": "2024-06-21",
        "close": 21.687078,
        "direction_boundary": 20.980156,
        "core_momentum": 0.033695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202799
      },
      {
        "date": "2024-06-28",
        "close": 21.28414,
        "direction_boundary": 21.149761,
        "core_momentum": 0.006354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204083
      },
      {
        "date": "2024-07-05",
        "close": 20.952833,
        "direction_boundary": 20.75967,
        "core_momentum": 0.009305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192676
      },
      {
        "date": "2024-07-12",
        "close": 21.194599,
        "direction_boundary": 20.76815,
        "core_momentum": 0.020534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19383
      },
      {
        "date": "2024-07-19",
        "close": 21.660215,
        "direction_boundary": 20.623983,
        "core_momentum": 0.050244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196456
      },
      {
        "date": "2024-07-26",
        "close": 20.970743,
        "direction_boundary": 20.776632,
        "core_momentum": 0.009343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199822
      },
      {
        "date": "2024-08-02",
        "close": 20.505123,
        "direction_boundary": 20.73423,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190927
      },
      {
        "date": "2024-08-09",
        "close": 20.988651,
        "direction_boundary": 21.226086,
        "core_momentum": -0.011186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195366
      },
      {
        "date": "2024-08-16",
        "close": 20.415583,
        "direction_boundary": 21.446571,
        "core_momentum": -0.048072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195402
      },
      {
        "date": "2024-08-23",
        "close": 20.755842,
        "direction_boundary": 21.268484,
        "core_momentum": -0.024103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187075
      },
      {
        "date": "2024-08-30",
        "close": 20.791656,
        "direction_boundary": 21.438089,
        "core_momentum": -0.030153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18696
      },
      {
        "date": "2024-09-06",
        "close": 21.078194,
        "direction_boundary": 21.904501,
        "core_momentum": -0.037723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188508
      },
      {
        "date": "2024-09-13",
        "close": 21.131405,
        "direction_boundary": 22.80341,
        "core_momentum": -0.073323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187519
      },
      {
        "date": "2024-09-20",
        "close": 21.69331,
        "direction_boundary": 22.633806,
        "core_momentum": -0.041553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192917
      },
      {
        "date": "2024-09-27",
        "close": 23.646172,
        "direction_boundary": 23.139881,
        "core_momentum": 0.02188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200837
      },
      {
        "date": "2024-10-04",
        "close": 24.954216,
        "direction_boundary": 23.305662,
        "core_momentum": 0.070736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213004
      },
      {
        "date": "2024-10-11",
        "close": 22.844759,
        "direction_boundary": 23.026451,
        "core_momentum": -0.007891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247322
      },
      {
        "date": "2024-10-18",
        "close": 22.872396,
        "direction_boundary": 22.808313,
        "core_momentum": 0.00281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244262
      },
      {
        "date": "2024-10-25",
        "close": 22.623682,
        "direction_boundary": 21.900869,
        "core_momentum": 0.033004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244377
      },
      {
        "date": "2024-11-01",
        "close": 22.89082,
        "direction_boundary": 22.904295,
        "core_momentum": -0.000588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24518
      },
      {
        "date": "2024-11-08",
        "close": 23.434301,
        "direction_boundary": 22.956646,
        "core_momentum": 0.020807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247457
      },
      {
        "date": "2024-11-15",
        "close": 22.955301,
        "direction_boundary": 22.433119,
        "core_momentum": 0.023277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243072
      },
      {
        "date": "2024-11-22",
        "close": 22.3197,
        "direction_boundary": 22.171358,
        "core_momentum": 0.006691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246081
      },
      {
        "date": "2024-11-29",
        "close": 22.577625,
        "direction_boundary": 22.703609,
        "core_momentum": -0.005549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246455
      },
      {
        "date": "2024-12-06",
        "close": 23.48036,
        "direction_boundary": 22.633806,
        "core_momentum": 0.037402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250927
      },
      {
        "date": "2024-12-13",
        "close": 23.517206,
        "direction_boundary": 22.843216,
        "core_momentum": 0.029505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247167
      },
      {
        "date": "2024-12-20",
        "close": 23.977787,
        "direction_boundary": 22.127731,
        "core_momentum": 0.083608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232526
      },
      {
        "date": "2024-12-27",
        "close": 24.162018,
        "direction_boundary": 22.249884,
        "core_momentum": 0.085939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230262
      },
      {
        "date": "2025-01-03",
        "close": 23.913303,
        "direction_boundary": 23.305662,
        "core_momentum": 0.026073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229426
      },
      {
        "date": "2025-01-10",
        "close": 23.305338,
        "direction_boundary": 23.296938,
        "core_momentum": 0.000361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23313
      },
      {
        "date": "2025-01-17",
        "close": 23.250071,
        "direction_boundary": 23.471451,
        "core_momentum": -0.009432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231784
      },
      {
        "date": "2025-01-24",
        "close": 23.425089,
        "direction_boundary": 23.66341,
        "core_momentum": -0.010071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226245
      },
      {
        "date": "2025-01-31",
        "close": 24.281769,
        "direction_boundary": 24.605757,
        "core_momentum": -0.013167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226942
      },
      {
        "date": "2025-02-07",
        "close": 23.323761,
        "direction_boundary": 24.588306,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234519
      },
      {
        "date": "2025-02-14",
        "close": 23.747499,
        "direction_boundary": 24.928598,
        "core_momentum": -0.047379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230679
      },
      {
        "date": "2025-02-21",
        "close": 23.913303,
        "direction_boundary": 25.914574,
        "core_momentum": -0.077226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230171
      },
      {
        "date": "2025-02-28",
        "close": 24.760771,
        "direction_boundary": 25.425947,
        "core_momentum": -0.026161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233652
      },
      {
        "date": "2025-03-07",
        "close": 24.309404,
        "direction_boundary": 25.556831,
        "core_momentum": -0.04881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235963
      },
      {
        "date": "2025-03-14",
        "close": 24.429155,
        "direction_boundary": 24.963501,
        "core_momentum": -0.021405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235926
      },
      {
        "date": "2025-03-21",
        "close": 23.93173,
        "direction_boundary": 24.832617,
        "core_momentum": -0.036278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236656
      },
      {
        "date": "2025-03-28",
        "close": 24.705502,
        "direction_boundary": 22.904295,
        "core_momentum": 0.078641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209201
      },
      {
        "date": "2025-04-04",
        "close": 25.239775,
        "direction_boundary": 23.253313,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197537
      },
      {
        "date": "2025-04-11",
        "close": 25.313469,
        "direction_boundary": 23.445272,
        "core_momentum": 0.079683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150454
      },
      {
        "date": "2025-04-18",
        "close": 25.073965,
        "direction_boundary": 24.064777,
        "core_momentum": 0.041936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151574
      },
      {
        "date": "2025-04-25",
        "close": 24.650232,
        "direction_boundary": 24.176348,
        "core_momentum": 0.019601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152971
      },
      {
        "date": "2025-05-02",
        "close": 23.672808,
        "direction_boundary": 24.122622,
        "core_momentum": -0.018647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163944
      },
      {
        "date": "2025-05-09",
        "close": 23.464321,
        "direction_boundary": 23.907721,
        "core_momentum": -0.018546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161306
      },
      {
        "date": "2025-05-16",
        "close": 23.255835,
        "direction_boundary": 22.994392,
        "core_momentum": 0.01137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159101
      },
      {
        "date": "2025-05-23",
        "close": 23.293739,
        "direction_boundary": 22.869034,
        "core_momentum": 0.018571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153669
      },
      {
        "date": "2025-05-30",
        "close": 23.075775,
        "direction_boundary": 22.689949,
        "core_momentum": 0.017004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153722
      },
      {
        "date": "2025-06-06",
        "close": 23.37903,
        "direction_boundary": 22.28701,
        "core_momentum": 0.048998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144681
      },
      {
        "date": "2025-06-13",
        "close": 23.350599,
        "direction_boundary": 23.0123,
        "core_momentum": 0.014701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144666
      },
      {
        "date": "2025-06-20",
        "close": 23.312693,
        "direction_boundary": 21.687078,
        "core_momentum": 0.074958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14186
      },
      {
        "date": "2025-06-27",
        "close": 23.180017,
        "direction_boundary": 21.28414,
        "core_momentum": 0.089075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141424
      },
      {
        "date": "2025-07-04",
        "close": 23.322172,
        "direction_boundary": 20.952833,
        "core_momentum": 0.11308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141228
      },
      {
        "date": "2025-07-11",
        "close": 23.559088,
        "direction_boundary": 21.194599,
        "core_momentum": 0.111561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137341
      },
      {
        "date": "2025-07-18",
        "close": 23.777052,
        "direction_boundary": 21.660215,
        "core_momentum": 0.097729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137809
      },
      {
        "date": "2025-07-25",
        "close": 23.748621,
        "direction_boundary": 20.970743,
        "core_momentum": 0.132464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137499
      },
      {
        "date": "2025-08-01",
        "close": 23.454844,
        "direction_boundary": 20.505123,
        "core_momentum": 0.143853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128676
      },
      {
        "date": "2025-08-08",
        "close": 23.72967,
        "direction_boundary": 20.988651,
        "core_momentum": 0.130595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116867
      },
      {
        "date": "2025-08-15",
        "close": 23.909725,
        "direction_boundary": 20.415583,
        "core_momentum": 0.171151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114643
      },
      {
        "date": "2025-08-22",
        "close": 24.050137,
        "direction_boundary": 20.755842,
        "core_momentum": 0.158717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114525
      },
      {
        "date": "2025-08-29",
        "close": 24.526667,
        "direction_boundary": 20.791656,
        "core_momentum": 0.17964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107032
      },
      {
        "date": "2025-09-05",
        "close": 24.808695,
        "direction_boundary": 21.078194,
        "core_momentum": 0.176984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104954
      },
      {
        "date": "2025-09-12",
        "close": 25.003195,
        "direction_boundary": 21.131405,
        "core_momentum": 0.183224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105259
      },
      {
        "date": "2025-09-19",
        "close": 24.380791,
        "direction_boundary": 21.69331,
        "core_momentum": 0.123885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107326
      },
      {
        "date": "2025-09-26",
        "close": 24.020964,
        "direction_boundary": 23.646172,
        "core_momentum": 0.01585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099507
      },
      {
        "date": "2025-10-03",
        "close": 24.059862,
        "direction_boundary": 24.954216,
        "core_momentum": -0.03584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094211
      },
      {
        "date": "2025-10-10",
        "close": 24.147388,
        "direction_boundary": 22.844759,
        "core_momentum": 0.057021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094289
      },
      {
        "date": "2025-10-17",
        "close": 24.662819,
        "direction_boundary": 22.872396,
        "core_momentum": 0.078279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098752
      },
      {
        "date": "2025-10-24",
        "close": 24.614193,
        "direction_boundary": 22.623682,
        "core_momentum": 0.087984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095914
      },
      {
        "date": "2025-10-31",
        "close": 25.032372,
        "direction_boundary": 22.89082,
        "core_momentum": 0.093555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079079
      },
      {
        "date": "2025-11-07",
        "close": 25.470001,
        "direction_boundary": 23.434301,
        "core_momentum": 0.086868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080126
      },
      {
        "date": "2025-11-14",
        "close": 26.150757,
        "direction_boundary": 22.955301,
        "core_momentum": 0.139203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084327
      },
      {
        "date": "2025-11-21",
        "close": 26.481409,
        "direction_boundary": 22.3197,
        "core_momentum": 0.186459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08494
      },
      {
        "date": "2025-11-28",
        "close": 26.248007,
        "direction_boundary": 22.577625,
        "core_momentum": 0.162567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084759
      },
      {
        "date": "2025-12-05",
        "close": 26.072956,
        "direction_boundary": 23.48036,
        "core_momentum": 0.110416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085405
      },
      {
        "date": "2025-12-12",
        "close": 25.820103,
        "direction_boundary": 23.517206,
        "core_momentum": 0.097924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087284
      },
      {
        "date": "2025-12-19",
        "close": 26.384157,
        "direction_boundary": 23.977787,
        "core_momentum": 0.100358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090257
      },
      {
        "date": "2025-12-26",
        "close": 25.88818,
        "direction_boundary": 24.162018,
        "core_momentum": 0.071441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095082
      },
      {
        "date": "2026-01-02",
        "close": 25.742302,
        "direction_boundary": 23.913303,
        "core_momentum": 0.076485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096016
      },
      {
        "date": "2026-01-09",
        "close": 25.187973,
        "direction_boundary": 23.305338,
        "core_momentum": 0.080781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101826
      },
      {
        "date": "2026-01-16",
        "close": 24.915672,
        "direction_boundary": 23.250071,
        "core_momentum": 0.071639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103008
      },
      {
        "date": "2026-01-23",
        "close": 24.81842,
        "direction_boundary": 23.425089,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103235
      },
      {
        "date": "2026-01-30",
        "close": 24.974022,
        "direction_boundary": 24.281769,
        "core_momentum": 0.028509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101351
      },
      {
        "date": "2026-02-06",
        "close": 25.810379,
        "direction_boundary": 23.323761,
        "core_momentum": 0.106613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109226
      },
      {
        "date": "2026-02-13",
        "close": 25.683952,
        "direction_boundary": 23.747499,
        "core_momentum": 0.081543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109606
      },
      {
        "date": "2026-02-27",
        "close": 25.557528,
        "direction_boundary": 23.913303,
        "core_momentum": 0.068758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110016
      },
      {
        "date": "2026-03-06",
        "close": 26.481409,
        "direction_boundary": 24.760771,
        "core_momentum": 0.06949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116994
      },
      {
        "date": "2026-03-13",
        "close": 27.162167,
        "direction_boundary": 24.309404,
        "core_momentum": 0.117352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120562
      },
      {
        "date": "2026-03-20",
        "close": 27.521994,
        "direction_boundary": 24.429155,
        "core_momentum": 0.126604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121172
      },
      {
        "date": "2026-03-27",
        "close": 27.17189,
        "direction_boundary": 23.93173,
        "core_momentum": 0.135392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116382
      },
      {
        "date": "2026-04-03",
        "close": 27.142715,
        "direction_boundary": 24.705502,
        "core_momentum": 0.098651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113403
      },
      {
        "date": "2026-04-10",
        "close": 27.17189,
        "direction_boundary": 25.239775,
        "core_momentum": 0.07655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113435
      },
      {
        "date": "2026-04-17",
        "close": 27.619244,
        "direction_boundary": 25.313469,
        "core_momentum": 0.091089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114562
      },
      {
        "date": "2026-04-24",
        "close": 28.397253,
        "direction_boundary": 25.073965,
        "core_momentum": 0.132539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116767
      },
      {
        "date": "2026-05-01",
        "close": 27.73,
        "direction_boundary": 24.650232,
        "core_momentum": 0.124939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123264
      },
      {
        "date": "2026-05-08",
        "close": 26.889999,
        "direction_boundary": 23.672808,
        "core_momentum": 0.135902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131215
      },
      {
        "date": "2026-05-15",
        "close": 26.58,
        "direction_boundary": 23.464321,
        "core_momentum": 0.132784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130919
      },
      {
        "date": "2026-05-22",
        "close": 25.73,
        "direction_boundary": 23.255835,
        "core_momentum": 0.106389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134092
      },
      {
        "date": "2026-05-29",
        "close": 25.02,
        "direction_boundary": 23.293739,
        "core_momentum": 0.074108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137852
      },
      {
        "date": "2026-06-05",
        "close": 24.76,
        "direction_boundary": 23.075775,
        "core_momentum": 0.072987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138024
      },
      {
        "date": "2026-06-12",
        "close": 24.17,
        "direction_boundary": 23.37903,
        "core_momentum": 0.033832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141225
      },
      {
        "date": "2026-06-19",
        "close": 22.790001,
        "direction_boundary": 23.350599,
        "core_momentum": -0.024008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160967
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "direction_boundary": 23.312693,
        "core_momentum": -0.021992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156639
      },
      {
        "date": "2026-07-03",
        "close": 23.299999,
        "direction_boundary": 23.180017,
        "core_momentum": 0.005176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159821
      },
      {
        "date": "2026-07-10",
        "close": 23.370001,
        "direction_boundary": 23.322172,
        "core_momentum": 0.002051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160098
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "direction_boundary": 23.559088,
        "core_momentum": 0.044183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174991
      },
      {
        "date": "2026-07-24",
        "close": 24.93,
        "direction_boundary": 23.777052,
        "core_momentum": 0.04849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175452
      },
      {
        "date": "2026-07-31",
        "close": 25.99,
        "direction_boundary": 23.748621,
        "core_momentum": 0.094379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184545
      },
      {
        "date": "2026-08-07",
        "close": 24.27,
        "direction_boundary": 23.454844,
        "core_momentum": 0.034754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208461
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.226086,
        "volume": 39090101
      },
      {
        "date": "2023-08-04",
        "close": 21.446571,
        "volume": 45928275
      },
      {
        "date": "2023-08-11",
        "close": 21.268484,
        "volume": 34116513
      },
      {
        "date": "2023-08-18",
        "close": 21.438089,
        "volume": 53830943
      },
      {
        "date": "2023-08-25",
        "close": 21.904501,
        "volume": 53919787
      },
      {
        "date": "2023-09-01",
        "close": 22.80341,
        "volume": 94545175
      },
      {
        "date": "2023-09-08",
        "close": 22.633806,
        "volume": 53349619
      },
      {
        "date": "2023-09-15",
        "close": 23.139881,
        "volume": 58784967
      },
      {
        "date": "2023-09-22",
        "close": 23.305662,
        "volume": 65582271
      },
      {
        "date": "2023-09-29",
        "close": 23.026451,
        "volume": 30165487
      },
      {
        "date": "2023-10-13",
        "close": 22.808313,
        "volume": 35828491
      },
      {
        "date": "2023-10-20",
        "close": 21.900869,
        "volume": 30321065
      },
      {
        "date": "2023-10-27",
        "close": 22.904295,
        "volume": 41871957
      },
      {
        "date": "2023-11-03",
        "close": 22.956646,
        "volume": 27763164
      },
      {
        "date": "2023-11-10",
        "close": 22.433119,
        "volume": 31962610
      },
      {
        "date": "2023-11-17",
        "close": 22.171358,
        "volume": 27479156
      },
      {
        "date": "2023-11-24",
        "close": 22.703609,
        "volume": 25976802
      },
      {
        "date": "2023-12-01",
        "close": 22.633806,
        "volume": 33194760
      },
      {
        "date": "2023-12-08",
        "close": 22.843216,
        "volume": 44743716
      },
      {
        "date": "2023-12-15",
        "close": 22.127731,
        "volume": 43780769
      },
      {
        "date": "2023-12-22",
        "close": 22.249884,
        "volume": 30587308
      },
      {
        "date": "2023-12-29",
        "close": 23.305662,
        "volume": 49005927
      },
      {
        "date": "2024-01-05",
        "close": 23.296938,
        "volume": 40133404
      },
      {
        "date": "2024-01-12",
        "close": 23.471451,
        "volume": 54808269
      },
      {
        "date": "2024-01-19",
        "close": 23.66341,
        "volume": 63749087
      },
      {
        "date": "2024-01-26",
        "close": 24.605757,
        "volume": 74592922
      },
      {
        "date": "2024-02-02",
        "close": 24.588306,
        "volume": 79234120
      },
      {
        "date": "2024-02-09",
        "close": 24.928598,
        "volume": 114069572
      },
      {
        "date": "2024-02-23",
        "close": 25.914574,
        "volume": 77077173
      },
      {
        "date": "2024-03-01",
        "close": 25.425947,
        "volume": 55042046
      },
      {
        "date": "2024-03-08",
        "close": 25.556831,
        "volume": 66445597
      },
      {
        "date": "2024-03-15",
        "close": 24.963501,
        "volume": 65125382
      },
      {
        "date": "2024-03-22",
        "close": 24.832617,
        "volume": 42768194
      },
      {
        "date": "2024-03-29",
        "close": 22.904295,
        "volume": 123658704
      },
      {
        "date": "2024-04-05",
        "close": 23.253313,
        "volume": 49554059
      },
      {
        "date": "2024-04-12",
        "close": 23.445272,
        "volume": 52992950
      },
      {
        "date": "2024-04-19",
        "close": 24.064777,
        "volume": 68366604
      },
      {
        "date": "2024-04-26",
        "close": 24.176348,
        "volume": 57749560
      },
      {
        "date": "2024-05-03",
        "close": 24.122622,
        "volume": 18232658
      },
      {
        "date": "2024-05-10",
        "close": 23.907721,
        "volume": 62736645
      },
      {
        "date": "2024-05-17",
        "close": 22.994392,
        "volume": 58414139
      },
      {
        "date": "2024-05-24",
        "close": 22.869034,
        "volume": 43567626
      },
      {
        "date": "2024-05-31",
        "close": 22.689949,
        "volume": 44153102
      },
      {
        "date": "2024-06-07",
        "close": 22.28701,
        "volume": 38442759
      },
      {
        "date": "2024-06-14",
        "close": 23.0123,
        "volume": 39306202
      },
      {
        "date": "2024-06-21",
        "close": 21.687078,
        "volume": 39961844
      },
      {
        "date": "2024-06-28",
        "close": 21.28414,
        "volume": 29498760
      },
      {
        "date": "2024-07-05",
        "close": 20.952833,
        "volume": 27260722
      },
      {
        "date": "2024-07-12",
        "close": 21.194599,
        "volume": 34729125
      },
      {
        "date": "2024-07-19",
        "close": 21.660215,
        "volume": 30420766
      },
      {
        "date": "2024-07-26",
        "close": 20.970743,
        "volume": 28561109
      },
      {
        "date": "2024-08-02",
        "close": 20.505123,
        "volume": 44269271
      },
      {
        "date": "2024-08-09",
        "close": 20.988651,
        "volume": 44519251
      },
      {
        "date": "2024-08-16",
        "close": 20.415583,
        "volume": 58419407
      },
      {
        "date": "2024-08-23",
        "close": 20.755842,
        "volume": 30644861
      },
      {
        "date": "2024-08-30",
        "close": 20.791656,
        "volume": 31320772
      },
      {
        "date": "2024-09-06",
        "close": 21.078194,
        "volume": 34640472
      },
      {
        "date": "2024-09-13",
        "close": 21.131405,
        "volume": 38458938
      },
      {
        "date": "2024-09-20",
        "close": 21.69331,
        "volume": 24387079
      },
      {
        "date": "2024-09-27",
        "close": 23.646172,
        "volume": 86007125
      },
      {
        "date": "2024-10-04",
        "close": 24.954216,
        "volume": 51605686
      },
      {
        "date": "2024-10-11",
        "close": 22.844759,
        "volume": 149202471
      },
      {
        "date": "2024-10-18",
        "close": 22.872396,
        "volume": 75982583
      },
      {
        "date": "2024-10-25",
        "close": 22.623682,
        "volume": 80311901
      },
      {
        "date": "2024-11-01",
        "close": 22.89082,
        "volume": 128584982
      },
      {
        "date": "2024-11-08",
        "close": 23.434301,
        "volume": 138569937
      },
      {
        "date": "2024-11-15",
        "close": 22.955301,
        "volume": 96124988
      },
      {
        "date": "2024-11-22",
        "close": 22.3197,
        "volume": 65544747
      },
      {
        "date": "2024-11-29",
        "close": 22.577625,
        "volume": 52806749
      },
      {
        "date": "2024-12-06",
        "close": 23.48036,
        "volume": 79118977
      },
      {
        "date": "2024-12-13",
        "close": 23.517206,
        "volume": 90265140
      },
      {
        "date": "2024-12-20",
        "close": 23.977787,
        "volume": 81244023
      },
      {
        "date": "2024-12-27",
        "close": 24.162018,
        "volume": 57372968
      },
      {
        "date": "2025-01-03",
        "close": 23.913303,
        "volume": 65827211
      },
      {
        "date": "2025-01-10",
        "close": 23.305338,
        "volume": 58949312
      },
      {
        "date": "2025-01-17",
        "close": 23.250071,
        "volume": 44204941
      },
      {
        "date": "2025-01-24",
        "close": 23.425089,
        "volume": 44245730
      },
      {
        "date": "2025-01-31",
        "close": 24.281769,
        "volume": 19488207
      },
      {
        "date": "2025-02-07",
        "close": 23.323761,
        "volume": 48506644
      },
      {
        "date": "2025-02-14",
        "close": 23.747499,
        "volume": 63335656
      },
      {
        "date": "2025-02-21",
        "close": 23.913303,
        "volume": 60574958
      },
      {
        "date": "2025-02-28",
        "close": 24.760771,
        "volume": 59294016
      },
      {
        "date": "2025-03-07",
        "close": 24.309404,
        "volume": 58409539
      },
      {
        "date": "2025-03-14",
        "close": 24.429155,
        "volume": 47978214
      },
      {
        "date": "2025-03-21",
        "close": 23.93173,
        "volume": 50579072
      },
      {
        "date": "2025-03-28",
        "close": 24.705502,
        "volume": 62569041
      },
      {
        "date": "2025-04-04",
        "close": 25.239775,
        "volume": 41202470
      },
      {
        "date": "2025-04-11",
        "close": 25.313469,
        "volume": 100554801
      },
      {
        "date": "2025-04-18",
        "close": 25.073965,
        "volume": 48748163
      },
      {
        "date": "2025-04-25",
        "close": 24.650232,
        "volume": 44260251
      },
      {
        "date": "2025-05-02",
        "close": 23.672808,
        "volume": 47482307
      },
      {
        "date": "2025-05-09",
        "close": 23.464321,
        "volume": 77040545
      },
      {
        "date": "2025-05-16",
        "close": 23.255835,
        "volume": 85797337
      },
      {
        "date": "2025-05-23",
        "close": 23.293739,
        "volume": 48564930
      },
      {
        "date": "2025-05-30",
        "close": 23.075775,
        "volume": 58536043
      },
      {
        "date": "2025-06-06",
        "close": 23.37903,
        "volume": 36034340
      },
      {
        "date": "2025-06-13",
        "close": 23.350599,
        "volume": 49923169
      },
      {
        "date": "2025-06-20",
        "close": 23.312693,
        "volume": 32988980
      },
      {
        "date": "2025-06-27",
        "close": 23.180017,
        "volume": 41910842
      },
      {
        "date": "2025-07-04",
        "close": 23.322172,
        "volume": 32857115
      },
      {
        "date": "2025-07-11",
        "close": 23.559088,
        "volume": 38863986
      },
      {
        "date": "2025-07-18",
        "close": 23.777052,
        "volume": 38467778
      },
      {
        "date": "2025-07-25",
        "close": 23.748621,
        "volume": 56986307
      },
      {
        "date": "2025-08-01",
        "close": 23.454844,
        "volume": 48594332
      },
      {
        "date": "2025-08-08",
        "close": 23.72967,
        "volume": 37611180
      },
      {
        "date": "2025-08-15",
        "close": 23.909725,
        "volume": 57372866
      },
      {
        "date": "2025-08-22",
        "close": 24.050137,
        "volume": 73852423
      },
      {
        "date": "2025-08-29",
        "close": 24.526667,
        "volume": 83560862
      },
      {
        "date": "2025-09-05",
        "close": 24.808695,
        "volume": 64895355
      },
      {
        "date": "2025-09-12",
        "close": 25.003195,
        "volume": 45239782
      },
      {
        "date": "2025-09-19",
        "close": 24.380791,
        "volume": 41340563
      },
      {
        "date": "2025-09-26",
        "close": 24.020964,
        "volume": 41757079
      },
      {
        "date": "2025-10-03",
        "close": 24.059862,
        "volume": 15215298
      },
      {
        "date": "2025-10-10",
        "close": 24.147388,
        "volume": 22456005
      },
      {
        "date": "2025-10-17",
        "close": 24.662819,
        "volume": 54241027
      },
      {
        "date": "2025-10-24",
        "close": 24.614193,
        "volume": 34937702
      },
      {
        "date": "2025-10-31",
        "close": 25.032372,
        "volume": 41726591
      },
      {
        "date": "2025-11-07",
        "close": 25.470001,
        "volume": 45023984
      },
      {
        "date": "2025-11-14",
        "close": 26.150757,
        "volume": 53074647
      },
      {
        "date": "2025-11-21",
        "close": 26.481409,
        "volume": 57787604
      },
      {
        "date": "2025-11-28",
        "close": 26.248007,
        "volume": 53579466
      },
      {
        "date": "2025-12-05",
        "close": 26.072956,
        "volume": 44730502
      },
      {
        "date": "2025-12-12",
        "close": 25.820103,
        "volume": 40034006
      },
      {
        "date": "2025-12-19",
        "close": 26.384157,
        "volume": 41090926
      },
      {
        "date": "2025-12-26",
        "close": 25.88818,
        "volume": 35570452
      },
      {
        "date": "2026-01-02",
        "close": 25.742302,
        "volume": 25485791
      },
      {
        "date": "2026-01-09",
        "close": 25.187973,
        "volume": 60222322
      },
      {
        "date": "2026-01-16",
        "close": 24.915672,
        "volume": 55900985
      },
      {
        "date": "2026-01-23",
        "close": 24.81842,
        "volume": 57448654
      },
      {
        "date": "2026-01-30",
        "close": 24.974022,
        "volume": 75680653
      },
      {
        "date": "2026-02-06",
        "close": 25.810379,
        "volume": 64944768
      },
      {
        "date": "2026-02-13",
        "close": 25.683952,
        "volume": 34431267
      },
      {
        "date": "2026-02-27",
        "close": 25.557528,
        "volume": 29462993
      },
      {
        "date": "2026-03-06",
        "close": 26.481409,
        "volume": 53372944
      },
      {
        "date": "2026-03-13",
        "close": 27.162167,
        "volume": 51343643
      },
      {
        "date": "2026-03-20",
        "close": 27.521994,
        "volume": 59036854
      },
      {
        "date": "2026-03-27",
        "close": 27.17189,
        "volume": 81103275
      },
      {
        "date": "2026-04-03",
        "close": 27.142715,
        "volume": 59097297
      },
      {
        "date": "2026-04-10",
        "close": 27.17189,
        "volume": 38280404
      },
      {
        "date": "2026-04-17",
        "close": 27.619244,
        "volume": 55737070
      },
      {
        "date": "2026-04-24",
        "close": 28.397253,
        "volume": 52411540
      },
      {
        "date": "2026-05-01",
        "close": 27.73,
        "volume": 50728364
      },
      {
        "date": "2026-05-08",
        "close": 26.889999,
        "volume": 38131343
      },
      {
        "date": "2026-05-15",
        "close": 26.58,
        "volume": 61847153
      },
      {
        "date": "2026-05-22",
        "close": 25.73,
        "volume": 45732381
      },
      {
        "date": "2026-05-29",
        "close": 25.02,
        "volume": 79826962
      },
      {
        "date": "2026-06-05",
        "close": 24.76,
        "volume": 12980426
      },
      {
        "date": "2026-06-12",
        "close": 24.17,
        "volume": 12066532
      },
      {
        "date": "2026-06-19",
        "close": 22.790001,
        "volume": 51632936
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "volume": 12990895
      },
      {
        "date": "2026-07-03",
        "close": 23.299999,
        "volume": 12014167
      },
      {
        "date": "2026-07-10",
        "close": 23.370001,
        "volume": 66801741
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "volume": 82721323
      },
      {
        "date": "2026-07-24",
        "close": 24.93,
        "volume": 89208919
      },
      {
        "date": "2026-07-31",
        "close": 25.99,
        "volume": 76048038
      },
      {
        "date": "2026-08-07",
        "close": 24.27,
        "volume": 79873838
      }
    ],
    "sharemaestro_context": {
      "trend": 25.618217,
      "fair_value": 23.876562,
      "market_activity": -17.944335,
      "market_dynamics": -0.082059,
      "relative_strength": -7.606368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.021497,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.033832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.042815,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02356,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.000692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.047563
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.007454
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.029319
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.002237
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.008807
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.032901
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.000936
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.000439
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.041631
      }
    ]
  }
}